| Price | $0.6048 on 21-05-2026 at 16:50:25 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.6047 |
| Sell | $0.5999 |
| Last Trade: | Buy 300.00 at $0.6048 |
| Day's Volume: | 6,892 |
| Last Close: | $0.6009 |
| Open: | $0.608 |
| ISIN: | US37229T5092 |
| Day's Range | $0.59 - $0.608 |
| 52wk Range: | $0.5301 - $0.8998 |
| Market Capitalisation: | $36.32m |
| VWAP: | $0.608678 |
| Shares in Issue: | 56.34m |
Kartoon Studios (TOON.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $0.6048 | Automatic Execution |
12:47:35 - 21-May-26 |
| Buy* | 100 | $0.6047 | Automatic Execution |
12:47:35 - 21-May-26 |
| Buy* | 30 | $0.5989 | Automatic Execution |
11:17:34 - 21-May-26 |
| Buy* | 10 | $0.5969 | Automatic Execution |
11:17:34 - 21-May-26 |
| Buy* | 10 | $0.5945 | Automatic Execution |
11:17:34 - 21-May-26 |
| Buy* | 30 | $0.5944 | Automatic Execution |
11:17:34 - 21-May-26 |
| Sell* | 500 | $0.5917 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 75 | $0.6199 | Ordinary |
09:19:57 - 21-May-26 |
| Sell* | 800 | $0.6199 | Ordinary |
09:19:57 - 21-May-26 |
| Sell* | 75 | $0.6199 | Ordinary |
09:19:48 - 21-May-26 |
