Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kartoon Studios (TOON.US) Share Price

Price $0.6487 on 01-05-2026 at 14:39:19
Change $0.00 0%
Buy $0.6483
Sell $0.6425
Last Trade: -
Day's Volume: 0
Last Close: $0.6487
Open: $0.64
ISIN: US37229T5092
Day's Range $0.00 - $0.00
52wk Range: $0.5301 - $0.8998
Market Capitalisation: $36.90m
VWAP: $0.00
Shares in Issue: 56.34m

Kartoon Studios (TOON.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kartoon Studios trades

Kartoon Studios (TOON.US) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Apr 2026 (Thu) 0.64 0.6403 0.638 0.6487 3,382
29th Apr 2026 (Wed) 0.6529 0.6542 0.6341 0.644 3,015
28th Apr 2026 (Tue) 0.6683 0.6713 0.652 0.655 11,179
27th Apr 2026 (Mon) 0.685 0.685 0.6643 0.6642 2,891
24th Apr 2026 (Fri) 0.6963 0.6996 0.6734 0.695 30,374
23rd Apr 2026 (Thu) 0.7469 0.7696 0.69 0.703 113,289
22nd Apr 2026 (Wed) 0.67 0.739 0.66 0.7251 69,632
21st Apr 2026 (Tue) 0.675 0.6799 0.6533 0.6568 5,132
20th Apr 2026 (Mon) 0.66 0.6797 0.6506 0.6602 28,619
17th Apr 2026 (Fri) 0.67 0.6851 0.6262 0.6829 16,772
16th Apr 2026 (Thu) 0.6354 0.6599 0.6354 0.6589 6,146
15th Apr 2026 (Wed) 0.6346 0.6499 0.6302 0.6291 1,977
14th Apr 2026 (Tue) 0.6299 0.6299 0.6084 0.6163 11,925
13th Apr 2026 (Mon) 0.6065 0.6258 0.6065 0.6169 3,903
10th Apr 2026 (Fri) 0.617 0.62 0.6075 0.6071 2,244
9th Apr 2026 (Thu) 0.5999 0.6158 0.5956 0.6082 5,750
8th Apr 2026 (Wed) 0.6003 0.6198 0.6003 0.60 1,865
7th Apr 2026 (Tue) 0.6275 0.6275 0.60 0.6016 4,161
6th Apr 2026 (Mon) 0.6224 0.6262 0.622 0.63 1,322
3rd Apr 2026 (Fri) 0.601 0.62 0.601 0.6185 1,244
2nd Apr 2026 (Thu) 0.601 0.62 0.601 0.6185 1,244
1st Apr 2026 (Wed) 0.6206 0.6209 0.6164 0.617 1,393
See more Kartoon Studios price history
FTSE 100 Latest
Value10,363.37
Change-15.45

Login to your account

Forgot Password?

Not Registered