| Price | $0.5733 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.586 |
| Sell | $0.5661 |
| Last Trade: | Buy 100.00 at $0.5784 |
| Day's Volume: | 3,178 |
| Last Close: | $0.5732 |
| Open: | $0.575 |
| ISIN: | US37229T5092 |
| Day's Range | $0.5732 - $0.5819 |
| 52wk Range: | $0.5051 - $1.28 |
| Market Capitalisation: | $36.08m |
| VWAP: | $0.578136 |
| Shares in Issue: | 62.20m |
Kartoon Studios (TOON.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.5784 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 109 | $0.5784 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 2 | $0.5819 | Automatic Execution |
14:22:52 - 28-Sep-26 |
| Sell* | 130 | $0.5819 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Buy* | 130 | $0.5819 | Automatic Execution |
13:47:37 - 28-Sep-26 |
| Buy* | 137 | $0.5819 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Buy* | 163 | $0.5819 | Automatic Execution |
12:47:12 - 28-Sep-26 |
| Buy* | 38 | $0.5785 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 19 | $0.5773 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Sell* | 20 | $0.5703 | Automatic Execution |
10:48:40 - 28-Sep-26 |
