| Price | $0.605 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.03 -4.7% |
| Buy | $0.6186 |
| Sell | $0.60 |
| Last Trade: | Sell 100.00 at $0.605 |
| Day's Volume: | 59,468 |
| Last Close: | $0.5977 |
| Open: | $0.637 |
| ISIN: | US37229T5092 |
| Day's Range | $0.5985 - $0.637 |
| 52wk Range: | $0.5301 - $1.28 |
| Market Capitalisation: | $37.54m |
| VWAP: | $0.604754 |
| Shares in Issue: | 59.14m |
Kartoon Studios (TOON.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.605 | Ordinary |
17:26:08 - 10-Jul-26 |
| Buy* | 165 | $0.5998 | Automatic Execution |
15:54:46 - 10-Jul-26 |
| Sell* | 157 | $0.5985 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Sell* | 100 | $0.5985 | Automatic Execution |
15:51:36 - 10-Jul-26 |
| Sell* | 100 | $0.5985 | Automatic Execution |
15:51:24 - 10-Jul-26 |
| Sell* | 300 | $0.5985 | Automatic Execution |
15:51:22 - 10-Jul-26 |
| Sell* | 100 | $0.5985 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Sell* | 176 | $0.5985 | Automatic Execution |
15:50:57 - 10-Jul-26 |
| Sell* | 200 | $0.5985 | Automatic Execution |
15:50:35 - 10-Jul-26 |
| Sell* | 200 | $0.5985 | Automatic Execution |
15:50:01 - 10-Jul-26 |
