| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $0.7139 | Ordinary |
17:36:47 - 06-Feb-26 |
| Buy* | 500 | $0.7099 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Buy* | 100 | $0.7025 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 100 | $0.70 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 30 | $0.7001 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 200 | $0.701 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 500 | $0.7011 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Unknown* | 230 | $0.7037 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 230 | $0.7011 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 500 | $0.7011 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 230 | $0.7037 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 1,000 | $0.7011 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 230 | $0.7037 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 1,000 | $0.7045 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 100 | $0.7046 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 100 | $0.7057 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Buy* | 200 | $0.7099 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 100 | $0.7051 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 20 | $0.7074 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 100 | $0.7075 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 230 | $0.7078 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 100 | $0.7078 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 100 | $0.719 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Buy* | 100 | $0.719 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Buy* | 300 | $0.715 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 100 | $0.7149 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 10 | $0.6998 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 10 | $0.6998 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 10 | $0.6997 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 10 | $0.6968 | Ordinary |
08:36:12 - 06-Feb-26 |
| Buy* | 5 | $0.6968 | Ordinary |
08:36:12 - 06-Feb-26 |
| Buy* | 5 | $0.6968 | Ordinary |
08:35:43 - 06-Feb-26 |
| Buy* | 80 | $0.6967 | Ordinary |
08:03:04 - 06-Feb-26 |
| Buy* | 20 | $0.6967 | Ordinary |
08:03:04 - 06-Feb-26 |
| Buy* | 5 | $0.6967 | Ordinary |
08:02:28 - 06-Feb-26 |
| Buy* | 20 | $0.6967 | Ordinary |
08:02:28 - 06-Feb-26 |
| Buy* | 80 | $0.6967 | Ordinary |
08:01:38 - 06-Feb-26 |
| Buy* | 20 | $0.6967 | Ordinary |
08:01:38 - 06-Feb-26 |
| Buy* | 80 | $0.6967 | Ordinary |
08:01:13 - 06-Feb-26 |
| Buy* | 1 | $0.6949 | Ordinary |
08:00:17 - 06-Feb-26 |
| Buy* | 4 | $0.6949 | Ordinary |
07:53:40 - 06-Feb-26 |
| Buy* | 5 | $0.6948 | Ordinary |
07:52:04 - 06-Feb-26 |
| Buy* | 4 | $0.6948 | Ordinary |
07:43:19 - 06-Feb-26 |
| Buy* | 3 | $0.6948 | Ordinary |
07:36:51 - 06-Feb-26 |
| Buy* | 5 | $0.6949 | Ordinary |
07:29:16 - 06-Feb-26 |
| Sell* | 36 | $0.6922 | Ordinary |
05:26:53 - 06-Feb-26 |
| Buy* | 45 | $0.6921 | Ordinary |
05:26:47 - 06-Feb-26 |