Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kartoon Studios (TOON.US) Share Price

Price $0.62 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $0.6359
Sell $0.6002
Last Trade: -
Day's Volume: 1,244
Last Close: $0.6185
Open: $0.601
ISIN: US37229T5092
Day's Range $0.601 - $0.62
52wk Range: $0.5202 - $0.9226
Market Capitalisation: $34.76m
VWAP: $0.606831
Shares in Issue: 56.34m

Kartoon Studios (TOON.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kartoon Studios trades

Kartoon Studios (TOON.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.601 0.62 0.601 0.6185 1,244
2nd Apr 2026 (Thu) 0.601 0.62 0.601 0.6185 1,244
1st Apr 2026 (Wed) 0.6206 0.6209 0.6164 0.617 1,393
31st Mar 2026 (Tue) 0.5943 0.63 0.5943 0.624 11,515
30th Mar 2026 (Mon) 0.6178 0.6195 0.5916 0.5976 1,553
27th Mar 2026 (Fri) 0.6169 0.6293 0.6135 0.6162 1,780
26th Mar 2026 (Thu) 0.6019 0.6099 0.5853 0.617 14,994
25th Mar 2026 (Wed) 0.6001 0.6087 0.6001 0.6082 762
24th Mar 2026 (Tue) 0.5999 0.62 0.5999 0.60 3,352
23rd Mar 2026 (Mon) 0.5807 0.6071 0.5762 0.6045 940
20th Mar 2026 (Fri) 0.5712 0.61 0.5664 0.601 35,087
19th Mar 2026 (Thu) 0.588 0.588 0.5699 0.5834 1,643
18th Mar 2026 (Wed) 0.55 0.59 0.55 0.5848 29,884
17th Mar 2026 (Tue) 0.5385 0.55 0.5385 0.5449 3,204
16th Mar 2026 (Mon) 0.5505 0.5505 0.5301 0.53 3,245
13th Mar 2026 (Fri) 0.5584 0.5584 0.5441 0.546 1,733
12th Mar 2026 (Thu) 0.562 0.562 0.5521 0.5532 10,323
11th Mar 2026 (Wed) 0.5702 0.5776 0.5702 0.5776 6,658
10th Mar 2026 (Tue) 0.57 0.5782 0.57 0.5798 1,248
9th Mar 2026 (Mon) 0.5612 0.5612 0.5547 0.5598 1,878
6th Mar 2026 (Fri) 0.5611 0.5653 0.561 0.5689 415
5th Mar 2026 (Thu) 0.57 0.5701 0.5607 0.5655 3,783
See more Kartoon Studios price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered