| Price | $0.7579 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.02 -2.58% |
| Buy | $0.8098 |
| Sell | $0.761 |
| Last Trade: | Buy 158.00 at $0.7626 |
| Day's Volume: | 11,522 |
| Last Close: | $0.7564 |
| Open: | $0.7761 |
| ISIN: | US37229T5092 |
| Day's Range | $0.746 - $0.7761 |
| 52wk Range: | $0.59 - $0.8998 |
| Market Capitalisation: | $42.31m |
| VWAP: | $0.761381 |
| Shares in Issue: | 53.91m |
Kartoon Studios (TOON.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 158 | $0.7626 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 100 | $0.7536 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Sell* | 100 | $0.7536 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Unknown* | 500 | $0.7584 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Sell* | 100 | $0.7545 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 100 | $0.7638 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Buy* | 100 | $0.7624 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Unknown* | 160 | $0.7582 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Buy* | 10 | $0.7593 | Automatic Execution |
14:27:03 - 12-Dec-25 |
| Buy* | 28 | $0.7549 | Automatic Execution |
14:22:06 - 12-Dec-25 |
