| Price | $0.8039 on 19-09-2025 at 21:37:50 |
|---|---|
| Change | $-0.02 -2.44% |
| Buy | $0.8351 |
| Sell | $0.805 |
| Last Trade: | Sell 1.00 at $0.8004 |
| Day's Volume: | 19,964 |
| Last Close: | $0.8351 |
| Open: | $0.815 |
| ISIN: | US37229T5092 |
| Day's Range | $0.7915 - $0.8181 |
| 52wk Range: | $0.65 - $0.8998 |
| Market Capitalisation: | $39.76m |
| VWAP: | $0.800499 |
| Shares in Issue: | 47.98m |
Kartoon Studios (TOON.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $0.8004 | Ordinary |
16:44:58 - 19-Sep-25 |
| Sell* | 100 | $0.8013 | Ordinary |
16:42:51 - 19-Sep-25 |
| Sell* | 1 | $0.8013 | Ordinary |
16:42:51 - 19-Sep-25 |
| Buy* | 500 | $0.805 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 46 | $0.797 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 100 | $0.7983 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 1 | $0.7981 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Sell* | 400 | $0.795 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Sell* | 300 | $0.795 | Automatic Execution |
15:27:33 - 19-Sep-25 |
| Sell* | 30 | $0.7958 | Automatic Execution |
14:35:01 - 19-Sep-25 |
