| Price | $0.7139 on 06-02-2026 at 22:36:48 |
|---|---|
| Change | $0.02 2.89% |
| Buy | $0.7139 |
| Sell | $0.6968 |
| Last Trade: | Buy 4.00 at $0.7139 |
| Day's Volume: | 19,655 |
| Last Close: | $0.70 |
| Open: | $0.709 |
| ISIN: | US37229T5092 |
| Day's Range | $0.70 - $0.719 |
| 52wk Range: | $0.59 - $0.8998 |
| Market Capitalisation: | $37.84m |
| VWAP: | $0.707509 |
| Shares in Issue: | 53.91m |
Kartoon Studios (TOON.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $0.7139 | Ordinary |
17:36:47 - 06-Feb-26 |
| Buy* | 500 | $0.7099 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Buy* | 100 | $0.7025 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 100 | $0.70 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 30 | $0.7001 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 200 | $0.701 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 500 | $0.7011 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Unknown* | 230 | $0.7037 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 230 | $0.7011 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 500 | $0.7011 | Automatic Execution |
15:22:00 - 06-Feb-26 |
