| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $1.99 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 100 | $1.99 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $1.99 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 22 | $1.985 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 100 | $1.98 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 22 | $1.98 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 100 | $1.99 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 100 | $1.99 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 100 | $1.99 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 21 | $1.99 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 34 | $1.99 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 100 | $2.00 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Buy* | 100 | $2.00 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Sell* | 120 | $1.99 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Sell* | 51 | $1.99 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Sell* | 189 | $1.99 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Sell* | 100 | $1.99 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Sell* | 95 | $1.99 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Unknown* | 25 | $1.995 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Sell* | 177 | $1.99 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Sell* | 100 | $1.99 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Sell* | 95 | $1.99 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Sell* | 605 | $1.99 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Unknown* | 95 | $1.995 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Unknown* | 25 | $1.995 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Sell* | 605 | $1.99 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Unknown* | 95 | $1.995 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Unknown* | 25 | $1.995 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Buy* | 26,144 | $2.00 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Sell* | 25 | $1.99 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Sell* | 6 | $2.02 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Sell* | 100 | $2.02 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $2.04 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 100 | $2.04 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 700 | $2.03 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Buy* | 104 | $2.02 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Buy* | 128 | $2.02 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Buy* | 107 | $2.02 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Buy* | 9 | $2.02 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Buy* | 63 | $2.01 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Buy* | 61 | $2.00 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Buy* | 4 | $2.00 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Buy* | 2 | $2.00 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Buy* | 34 | $2.00 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Buy* | 25 | $1.99 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 25 | $1.99 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 25 | $1.99 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 45 | $1.985 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 25 | $1.985 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 25 | $1.985 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 45 | $1.985 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 25 | $1.985 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 25 | $1.985 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 25 | $1.985 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 25 | $1.985 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 14 | $1.995 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Buy* | 85 | $1.995 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Buy* | 85 | $1.995 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Buy* | 25 | $1.995 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Buy* | 25 | $1.995 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Sell* | 100 | $2.01 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Sell* | 100 | $2.01 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 27 | $2.01 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Sell* | 100 | $2.00 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Unknown* | 25 | $2.00 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Unknown* | 4 | $2.00 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Unknown* | 21 | $2.00 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Unknown* | 4 | $2.00 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Unknown* | 50 | $2.00 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Unknown* | 18 | $2.00 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Unknown* | 25 | $2.00 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Unknown* | 25 | $2.00 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Buy* | 25 | $2.00 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Buy* | 18 | $2.00 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Buy* | 110 | $2.02 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 25 | $2.02 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 25 | $2.02 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 4 | $2.02 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 13 | $2.02 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 34 | $2.02 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Unknown* | 4 | $2.02 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 1 | $2.02 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 26 | $2.02 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 4 | $2.02 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 27 | $2.02 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 27 | $2.02 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 40 | $2.02 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Unknown* | 25 | $1.96 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Unknown* | 25 | $1.96 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 25 | $1.96 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 100 | $1.96 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 100 | $1.96 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Unknown* | 100 | $1.97 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Unknown* | 100 | $1.97 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 4 | $1.97 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 69 | $1.97 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 31 | $1.97 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 31 | $1.97 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 70 | $1.97 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 30 | $1.97 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 29 | $1.97 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 31 | $1.97 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 69 | $1.97 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 16 | $1.98 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 23 | $1.98 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 1 | $1.98 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 19 | $1.925 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Unknown* | 79 | $1.92 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Unknown* | 100 | $1.92 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Sell* | 100 | $1.93 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Sell* | 1 | $1.89 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 6 | $1.87 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Unknown* | 25 | $1.855 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Unknown* | 25 | $1.855 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Unknown* | 25 | $1.855 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Unknown* | 25 | $1.855 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Unknown* | 25 | $1.855 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Unknown* | 25 | $1.855 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 25 | $1.85 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 25 | $1.85 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 9 | $1.86 | Ordinary |
09:24:59 - 06-Feb-26 |