Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TONX.US (TONX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $2.69 Ordinary
 16:59:38 - 12-Dec-25
Sell* 6 $2.67 Automatic Execution
 15:52:04 - 12-Dec-25
Sell* 4 $2.67 Automatic Execution
 15:52:04 - 12-Dec-25
Sell* 1 $2.67 Automatic Execution
 15:52:04 - 12-Dec-25
Sell* 100 $2.67 Automatic Execution
 15:52:04 - 12-Dec-25
Buy* 30 $2.67 Automatic Execution
 15:52:04 - 12-Dec-25
Buy* 47 $2.67 Automatic Execution
 15:52:04 - 12-Dec-25
Buy* 53 $2.67 Automatic Execution
 15:52:04 - 12-Dec-25
Buy* 100 $2.67 Automatic Execution
 15:52:04 - 12-Dec-25
Buy* 324 $2.67 Automatic Execution
 15:52:04 - 12-Dec-25
Buy* 276 $2.67 Automatic Execution
 15:52:04 - 12-Dec-25
Buy* 100 $2.67 Automatic Execution
 15:52:04 - 12-Dec-25
Buy* 100 $2.66 Automatic Execution
 15:52:04 - 12-Dec-25
Buy* 100 $2.66 Automatic Execution
 15:52:04 - 12-Dec-25
Buy* 1 $2.66 Automatic Execution
 15:52:04 - 12-Dec-25
Sell* 90 $2.65 Automatic Execution
 15:52:04 - 12-Dec-25
Sell* 30 $2.65 Automatic Execution
 15:52:04 - 12-Dec-25
Sell* 100 $2.65 Automatic Execution
 15:52:04 - 12-Dec-25
Sell* 100 $2.65 Automatic Execution
 15:52:04 - 12-Dec-25
Sell* 5 $2.66 Automatic Execution
 15:51:09 - 12-Dec-25
Sell* 49 $2.66 Automatic Execution
 15:51:09 - 12-Dec-25
Sell* 17 $2.66 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 100 $2.67 Automatic Execution
 15:47:34 - 12-Dec-25
Buy* 9 $2.65 Automatic Execution
 15:47:34 - 12-Dec-25
Sell* 9 $2.64 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 72 $2.65 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 128 $2.65 Automatic Execution
 15:47:01 - 12-Dec-25
Sell* 45 $2.64 Automatic Execution
 15:45:54 - 12-Dec-25
Sell* 39 $2.64 Automatic Execution
 15:45:51 - 12-Dec-25
Unknown* 76 $2.675 Automatic Execution
 15:26:14 - 12-Dec-25
Buy* 1 $2.68 Automatic Execution
 15:25:59 - 12-Dec-25
Sell* 2 $2.68 Automatic Execution
 15:25:59 - 12-Dec-25
Sell* 5 $2.68 Automatic Execution
 15:25:59 - 12-Dec-25
Sell* 8 $2.69 Automatic Execution
 15:25:59 - 12-Dec-25
Unknown* 51 $2.69 Automatic Execution
 15:25:58 - 12-Dec-25
Unknown* 100 $2.69 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 600 $2.69 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 10 $2.70 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 100 $2.71 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 10 $2.72 Automatic Execution
 15:24:52 - 12-Dec-25
Sell* 36 $2.73 Automatic Execution
 15:24:02 - 12-Dec-25
Sell* 174 $2.73 Automatic Execution
 15:24:02 - 12-Dec-25
Sell* 45 $2.73 Automatic Execution
 15:24:02 - 12-Dec-25
Sell* 1 $2.73 Automatic Execution
 15:24:02 - 12-Dec-25
Buy* 529 $2.75 Automatic Execution
 15:24:02 - 12-Dec-25
Unknown* 1 $2.75 Automatic Execution
 15:24:02 - 12-Dec-25
Unknown* 100 $2.75 Automatic Execution
 15:24:02 - 12-Dec-25
Unknown* 50 $2.75 Automatic Execution
 15:24:02 - 12-Dec-25
Unknown* 75 $2.75 Automatic Execution
 15:24:02 - 12-Dec-25
Unknown* 75 $2.75 Automatic Execution
 15:24:02 - 12-Dec-25
Unknown* 75 $2.75 Automatic Execution
 15:24:02 - 12-Dec-25
Unknown* 50 $2.75 Automatic Execution
 15:24:02 - 12-Dec-25
Unknown* 25 $2.75 Automatic Execution
 15:24:02 - 12-Dec-25
Unknown* 75 $2.75 Automatic Execution
 15:24:02 - 12-Dec-25
Unknown* 25 $2.75 Automatic Execution
 15:24:02 - 12-Dec-25
Unknown* 75 $2.75 Automatic Execution
 15:24:02 - 12-Dec-25
Sell* 25 $2.75 Automatic Execution
 15:24:02 - 12-Dec-25
Sell* 50 $2.75 Automatic Execution
 15:24:02 - 12-Dec-25
Sell* 50 $2.75 Automatic Execution
 15:24:02 - 12-Dec-25
Sell* 75 $2.75 Automatic Execution
 15:24:02 - 12-Dec-25
Sell* 50 $2.75 Automatic Execution
 15:24:02 - 12-Dec-25
Sell* 50 $2.75 Automatic Execution
 15:24:02 - 12-Dec-25
Sell* 75 $2.75 Automatic Execution
 15:24:02 - 12-Dec-25
Sell* 25 $2.75 Automatic Execution
 15:24:02 - 12-Dec-25
Sell* 75 $2.75 Automatic Execution
 15:24:02 - 12-Dec-25
Sell* 50 $2.75 Automatic Execution
 15:24:02 - 12-Dec-25
Sell* 25 $2.75 Automatic Execution
 15:24:02 - 12-Dec-25
Sell* 50 $2.75 Automatic Execution
 15:24:02 - 12-Dec-25
Sell* 50 $2.75 Automatic Execution
 15:24:02 - 12-Dec-25
Sell* 75 $2.75 Automatic Execution
 15:24:02 - 12-Dec-25
Sell* 25 $2.75 Automatic Execution
 15:24:02 - 12-Dec-25
Sell* 50 $2.75 Automatic Execution
 15:24:02 - 12-Dec-25
Sell* 75 $2.75 Automatic Execution
 15:24:02 - 12-Dec-25
Sell* 50 $2.75 Automatic Execution
 15:24:02 - 12-Dec-25
Sell* 25 $2.75 Automatic Execution
 15:24:02 - 12-Dec-25
Sell* 50 $2.75 Automatic Execution
 15:24:02 - 12-Dec-25
Sell* 50 $2.75 Automatic Execution
 15:24:02 - 12-Dec-25
Sell* 75 $2.75 Automatic Execution
 15:24:02 - 12-Dec-25
Sell* 50 $2.75 Automatic Execution
 15:24:02 - 12-Dec-25
Sell* 50 $2.75 Automatic Execution
 15:24:02 - 12-Dec-25
Sell* 25 $2.75 Automatic Execution
 15:24:02 - 12-Dec-25
Sell* 50 $2.75 Automatic Execution
 15:24:02 - 12-Dec-25
Sell* 75 $2.75 Automatic Execution
 15:24:02 - 12-Dec-25
Sell* 25 $2.75 Automatic Execution
 15:24:02 - 12-Dec-25
Sell* 103 $2.75 Automatic Execution
 15:24:02 - 12-Dec-25
Sell* 100 $2.75 Automatic Execution
 15:24:02 - 12-Dec-25
Unknown* 200 $2.75 Automatic Execution
 15:24:02 - 12-Dec-25
Sell* 100 $2.75 Automatic Execution
 15:24:02 - 12-Dec-25
Sell* 100 $2.75 Automatic Execution
 15:24:02 - 12-Dec-25
Sell* 100 $2.75 Automatic Execution
 15:22:44 - 12-Dec-25
Sell* 100 $2.75 Automatic Execution
 15:22:44 - 12-Dec-25
Sell* 100 $2.75 Automatic Execution
 15:19:44 - 12-Dec-25
Sell* 8 $2.75 Automatic Execution
 15:19:44 - 12-Dec-25
Sell* 100 $2.75 Automatic Execution
 15:19:44 - 12-Dec-25
Sell* 100 $2.75 Automatic Execution
 15:19:44 - 12-Dec-25
Sell* 300 $2.75 Automatic Execution
 15:19:16 - 12-Dec-25
Sell* 100 $2.75 Automatic Execution
 15:19:16 - 12-Dec-25
Sell* 100 $2.75 Automatic Execution
 15:18:41 - 12-Dec-25
Sell* 100 $2.75 Automatic Execution
 15:18:41 - 12-Dec-25
Sell* 100 $2.75 Automatic Execution
 15:18:41 - 12-Dec-25
Sell* 100 $2.75 Automatic Execution
 15:18:41 - 12-Dec-25
Sell* 122 $2.75 Automatic Execution
 15:18:15 - 12-Dec-25
Sell* 100 $2.75 Automatic Execution
 15:18:15 - 12-Dec-25
Sell* 100 $2.75 Automatic Execution
 15:18:05 - 12-Dec-25
Sell* 100 $2.75 Automatic Execution
 15:17:30 - 12-Dec-25
Sell* 10 $2.75 Automatic Execution
 15:17:30 - 12-Dec-25
Sell* 10 $2.75 Automatic Execution
 15:17:30 - 12-Dec-25
Sell* 50 $2.75 Automatic Execution
 15:17:30 - 12-Dec-25
Sell* 100 $2.75 Automatic Execution
 15:17:30 - 12-Dec-25
Sell* 100 $2.75 Automatic Execution
 15:15:30 - 12-Dec-25
Sell* 29 $2.77 Automatic Execution
 14:58:41 - 12-Dec-25
Sell* 100 $2.77 Automatic Execution
 14:23:43 - 12-Dec-25
Buy* 100 $2.77 Automatic Execution
 14:19:01 - 12-Dec-25
Sell* 100 $2.81 Automatic Execution
 13:52:11 - 12-Dec-25
Sell* 100 $2.81 Automatic Execution
 13:52:11 - 12-Dec-25
Buy* 75 $2.83 Automatic Execution
 13:52:09 - 12-Dec-25
Buy* 22 $2.83 Automatic Execution
 13:52:09 - 12-Dec-25
Buy* 3 $2.83 Automatic Execution
 13:52:09 - 12-Dec-25
Buy* 62 $2.82 Automatic Execution
 13:52:09 - 12-Dec-25
Buy* 92 $2.82 Automatic Execution
 13:52:09 - 12-Dec-25
Buy* 154 $2.82 Automatic Execution
 13:52:09 - 12-Dec-25
Buy* 100 $2.81 Automatic Execution
 13:49:51 - 12-Dec-25
Buy* 100 $2.81 Automatic Execution
 13:47:49 - 12-Dec-25
Buy* 100 $2.81 Automatic Execution
 13:47:49 - 12-Dec-25
Buy* 50 $2.82 Automatic Execution
 13:47:28 - 12-Dec-25
Buy* 100 $2.82 Automatic Execution
 13:47:28 - 12-Dec-25
Buy* 100 $2.82 Automatic Execution
 13:47:28 - 12-Dec-25
Buy* 76 $2.81 Automatic Execution
 13:47:28 - 12-Dec-25
Buy* 3 $2.81 Automatic Execution
 13:47:28 - 12-Dec-25
Buy* 121 $2.81 Automatic Execution
 13:47:28 - 12-Dec-25
Buy* 8 $2.81 Automatic Execution
 13:47:28 - 12-Dec-25
Buy* 81 $2.81 Automatic Execution
 13:47:28 - 12-Dec-25
Buy* 2 $2.81 Automatic Execution
 13:47:28 - 12-Dec-25
Buy* 2 $2.81 Automatic Execution
 13:47:28 - 12-Dec-25
Buy* 109 $2.81 Automatic Execution
 13:47:28 - 12-Dec-25
Sell* 30 $2.75 Automatic Execution
 11:50:55 - 12-Dec-25
Sell* 100 $2.75 Automatic Execution
 11:46:49 - 12-Dec-25
Sell* 100 $2.79 Automatic Execution
 11:20:30 - 12-Dec-25
Sell* 100 $2.80 Automatic Execution
 11:19:06 - 12-Dec-25
Sell* 1 $2.80 Automatic Execution
 11:19:06 - 12-Dec-25
Sell* 56 $2.90 Automatic Execution
 09:31:06 - 12-Dec-25
Sell* 1 $2.90 Automatic Execution
 09:31:06 - 12-Dec-25
Sell* 19 $2.91 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 11 $2.91 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 100 $2.89 Automatic Execution
 09:30:41 - 12-Dec-25
Sell* 25 $2.92 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 25 $2.92 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 25 $2.92 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 25 $2.92 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 25 $2.92 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 23 $2.89 Automatic Execution
 10:50:46 - 12-Dec-25
Sell* 25 $2.92 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 100 $2.89 Automatic Execution
 10:50:02 - 12-Dec-25
Sell* 25 $2.92 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 150 $2.86 Automatic Execution
 09:50:10 - 12-Dec-25
Sell* 25 $2.92 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 69 $2.86 Automatic Execution
 09:50:10 - 12-Dec-25
Buy* 66 $2.98 Ordinary
 09:27:40 - 12-Dec-25
Buy* 1 $2.98 Ordinary
 09:26:22 - 12-Dec-25
Sell* 7 $2.94 Ordinary
 08:02:32 - 12-Dec-25
Sell* 1 $2.94 Ordinary
 07:46:21 - 12-Dec-25
Sell* 2 $2.94 Ordinary
 07:24:24 - 12-Dec-25
Buy* 80 $2.99 Ordinary
 06:51:56 - 12-Dec-25
Sell* 100 $2.945 Ordinary
 06:51:56 - 12-Dec-25
Sell* 100 $2.945 Ordinary
 06:51:56 - 12-Dec-25
Sell* 1,300 $3.01 Ordinary
 06:51:51 - 12-Dec-25
Sell* 100 $2.96 Ordinary
 06:51:21 - 12-Dec-25
Sell* 100 $2.96 Ordinary
 06:51:21 - 12-Dec-25
Sell* 1,258 $3.00 Ordinary
 06:51:21 - 12-Dec-25
Sell* 1,300 $3.01 Ordinary
 06:51:19 - 12-Dec-25
Sell* 71 $3.00 Ordinary
 06:48:38 - 12-Dec-25
Sell* 800 $3.01 Ordinary
 06:46:48 - 12-Dec-25
Sell* 100 $3.01 Ordinary
 06:46:43 - 12-Dec-25
Buy* 100 $3.03 Ordinary
 06:43:21 - 12-Dec-25
Buy* 1,072 $3.00 Ordinary
 05:05:34 - 12-Dec-25
Buy* 100 $2.99 Ordinary
 05:05:34 - 12-Dec-25
Buy* 1,072 $2.99 Ordinary
 05:05:34 - 12-Dec-25
Buy* 334 $2.99 Ordinary
 05:05:33 - 12-Dec-25
Buy* 2,577 $2.99 Ordinary
 05:05:33 - 12-Dec-25
Buy* 400 $2.99 Ordinary
 05:05:33 - 12-Dec-25
Buy* 100 $2.97 Ordinary
 05:05:33 - 12-Dec-25
Buy* 1 $2.96 Ordinary
 05:05:33 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13