| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $6.84 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 20 | $6.79 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 49 | $6.78 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 112 | $6.79 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 38 | $6.82 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 38 | $6.82 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 205 | $6.81 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 29 | $6.81 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 50 | $6.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $6.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $6.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $6.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1,100 | $6.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $6.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 38 | $6.92 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 38 | $6.92 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 38 | $6.92 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 38 | $6.92 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 38 | $6.92 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 38 | $6.92 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 300 | $6.92 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 50 | $6.92 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 2 | $6.92 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 1 | $6.92 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 1 | $6.92 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 2 | $6.92 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 2 | $6.92 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 2 | $6.92 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 2 | $6.92 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 2 | $6.92 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 153 | $6.92 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 73 | $6.92 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 73 | $6.92 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 213 | $6.92 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 100 | $6.91 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Buy* | 1 | $6.91 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Buy* | 99 | $6.91 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Sell* | 49 | $6.90 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 1 | $6.92 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 99 | $6.905 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 100 | $6.905 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 100 | $6.905 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 1 | $6.905 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 22 | $6.92 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 26 | $6.92 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 14 | $6.92 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 22 | $6.92 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 26 | $6.92 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 26 | $6.92 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 9 | $6.92 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 22 | $6.92 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 26 | $6.92 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 26 | $6.92 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 9 | $6.92 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 12 | $6.92 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 22 | $6.92 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 17 | $6.92 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 17 | $6.92 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 40 | $7.00 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 38 | $6.94 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 100 | $6.95 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 100 | $6.915 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 100 | $6.915 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 100 | $6.87 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 100 | $6.87 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 200 | $6.87 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 200 | $6.70 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Buy* | 98 | $6.70 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Buy* | 2 | $6.70 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Buy* | 100 | $6.695 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Sell* | 1 | $6.71 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Sell* | 6 | $6.71 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Sell* | 23 | $6.71 | Automatic Execution |
15:28:34 - 19-Sep-25 |
| Sell* | 20 | $6.71 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Sell* | 100 | $6.71 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Sell* | 100 | $6.71 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Sell* | 1 | $6.71 | Automatic Execution |
15:25:17 - 19-Sep-25 |
| Sell* | 12 | $6.71 | Automatic Execution |
15:25:09 - 19-Sep-25 |
| Sell* | 13 | $6.71 | Automatic Execution |
15:24:09 - 19-Sep-25 |
| Sell* | 13 | $6.72 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Sell* | 2 | $6.73 | Automatic Execution |
15:20:34 - 19-Sep-25 |
| Sell* | 100 | $6.73 | Automatic Execution |
15:20:34 - 19-Sep-25 |
| Sell* | 70 | $6.76 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Sell* | 99 | $6.76 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Sell* | 1 | $6.76 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Sell* | 1 | $6.76 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Sell* | 1 | $6.76 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Sell* | 74 | $6.75 | Automatic Execution |
15:00:42 - 19-Sep-25 |
| Buy* | 1 | $6.77 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 1 | $6.77 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 4 | $6.74 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Buy* | 95 | $6.74 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Buy* | 62 | $6.74 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Buy* | 138 | $6.74 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Buy* | 200 | $6.74 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Sell* | 1 | $6.74 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Sell* | 100 | $6.74 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Buy* | 200 | $6.74 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Buy* | 200 | $6.74 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Buy* | 200 | $6.74 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Sell* | 1 | $6.72 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 1 | $6.72 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Buy* | 100 | $6.74 | Automatic Execution |
14:49:03 - 19-Sep-25 |
| Sell* | 1 | $6.73 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Buy* | 232 | $6.73 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Buy* | 68 | $6.73 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Unknown* | 100 | $6.725 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Sell* | 20 | $6.73 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Sell* | 100 | $6.73 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Sell* | 13 | $6.73 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Sell* | 1 | $6.73 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Sell* | 199 | $6.72 | Automatic Execution |
14:35:18 - 19-Sep-25 |
| Sell* | 33 | $6.72 | Automatic Execution |
14:33:33 - 19-Sep-25 |
| Unknown* | 20 | $6.73 | Automatic Execution |
14:32:14 - 19-Sep-25 |
| Sell* | 100 | $6.72 | Automatic Execution |
14:29:15 - 19-Sep-25 |
| Buy* | 100 | $6.72 | Automatic Execution |
14:29:15 - 19-Sep-25 |
| Buy* | 200 | $6.72 | Automatic Execution |
14:29:15 - 19-Sep-25 |
| Buy* | 18 | $6.71 | Automatic Execution |
14:29:05 - 19-Sep-25 |
| Buy* | 4 | $6.71 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Buy* | 28 | $6.71 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Buy* | 10 | $6.72 | Automatic Execution |
14:27:37 - 19-Sep-25 |
| Sell* | 100 | $6.72 | Automatic Execution |
14:27:11 - 19-Sep-25 |
| Sell* | 100 | $6.72 | Automatic Execution |
14:27:11 - 19-Sep-25 |
| Unknown* | 20 | $6.73 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Sell* | 100 | $6.73 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 100 | $6.72 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 1 | $6.72 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 100 | $6.72 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 200 | $6.72 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 100 | $6.72 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Buy* | 2 | $6.73 | Automatic Execution |
14:21:10 - 19-Sep-25 |
| Buy* | 80 | $6.73 | Automatic Execution |
14:21:03 - 19-Sep-25 |
| Buy* | 100 | $6.73 | Automatic Execution |
14:21:03 - 19-Sep-25 |
| Buy* | 100 | $6.73 | Automatic Execution |
14:21:03 - 19-Sep-25 |
| Buy* | 7 | $6.73 | Automatic Execution |
14:21:03 - 19-Sep-25 |
| Buy* | 7 | $6.73 | Automatic Execution |
14:21:03 - 19-Sep-25 |
| Sell* | 100 | $6.72 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Sell* | 100 | $6.72 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Sell* | 100 | $6.72 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Sell* | 1 | $6.72 | Automatic Execution |
14:17:57 - 19-Sep-25 |
| Sell* | 59 | $6.72 | Automatic Execution |
14:17:32 - 19-Sep-25 |
| Sell* | 229 | $6.73 | Automatic Execution |
14:17:12 - 19-Sep-25 |
| Sell* | 171 | $6.73 | Automatic Execution |
14:17:12 - 19-Sep-25 |
| Sell* | 134 | $6.73 | Automatic Execution |
14:16:42 - 19-Sep-25 |
| Sell* | 100 | $6.73 | Automatic Execution |
14:16:42 - 19-Sep-25 |
| Sell* | 100 | $6.73 | Automatic Execution |
14:16:31 - 19-Sep-25 |
| Unknown* | 1 | $6.74 | Automatic Execution |
14:15:47 - 19-Sep-25 |
| Sell* | 14 | $6.70 | Automatic Execution |
14:04:45 - 19-Sep-25 |
| Sell* | 77 | $6.70 | Automatic Execution |
14:04:45 - 19-Sep-25 |
| Sell* | 2 | $6.70 | Automatic Execution |
14:04:45 - 19-Sep-25 |
| Sell* | 77 | $6.70 | Automatic Execution |
14:04:45 - 19-Sep-25 |
| Sell* | 32 | $6.70 | Automatic Execution |
14:04:45 - 19-Sep-25 |
| Sell* | 90 | $6.70 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Sell* | 400 | $6.70 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Sell* | 110 | $6.70 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Buy* | 6 | $6.73 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 1 | $6.73 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Buy* | 7 | $6.72 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Buy* | 100 | $6.71 | Automatic Execution |
13:58:45 - 19-Sep-25 |
| Buy* | 200 | $6.71 | Automatic Execution |
13:58:45 - 19-Sep-25 |
| Buy* | 96 | $6.71 | Automatic Execution |
13:58:45 - 19-Sep-25 |
| Buy* | 4 | $6.71 | Automatic Execution |
13:58:45 - 19-Sep-25 |
| Sell* | 100 | $6.72 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 68 | $6.72 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 40 | $6.72 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 560 | $6.72 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Buy* | 198 | $6.73 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Buy* | 100 | $6.73 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Sell* | 100 | $6.72 | Automatic Execution |
13:54:36 - 19-Sep-25 |
| Sell* | 74 | $6.72 | Automatic Execution |
13:53:42 - 19-Sep-25 |
| Sell* | 100 | $6.72 | Automatic Execution |
13:53:10 - 19-Sep-25 |
| Unknown* | 74 | $6.73 | Automatic Execution |
13:53:01 - 19-Sep-25 |
| Sell* | 14 | $6.72 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Sell* | 99 | $6.73 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Sell* | 1 | $6.73 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Sell* | 1 | $6.73 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Sell* | 196 | $6.73 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Sell* | 4 | $6.73 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Buy* | 200 | $6.73 | Automatic Execution |
13:48:07 - 19-Sep-25 |
| Buy* | 21 | $6.73 | Automatic Execution |
13:47:26 - 19-Sep-25 |
| Buy* | 100 | $6.73 | Automatic Execution |
13:47:26 - 19-Sep-25 |
| Buy* | 200 | $6.73 | Automatic Execution |
13:47:26 - 19-Sep-25 |
| Sell* | 100 | $6.71 | Automatic Execution |
13:46:58 - 19-Sep-25 |
| Sell* | 100 | $6.70 | Automatic Execution |
13:35:14 - 19-Sep-25 |
| Buy* | 8 | $6.735 | Automatic Execution |
13:34:08 - 19-Sep-25 |
| Unknown* | 99 | $6.725 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Buy* | 140 | $6.70 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Buy* | 60 | $6.70 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Buy* | 200 | $6.70 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Buy* | 98 | $6.70 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Buy* | 5 | $6.70 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Buy* | 2 | $6.70 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 100 | $6.69 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 100 | $6.69 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 100 | $6.69 | Automatic Execution |
13:22:19 - 19-Sep-25 |
| Buy* | 12 | $6.71 | Automatic Execution |
13:21:34 - 19-Sep-25 |
| Sell* | 1 | $6.65 | Automatic Execution |
13:03:44 - 19-Sep-25 |
| Buy* | 200 | $6.67 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Buy* | 1 | $6.67 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Sell* | 838 | $6.63 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Sell* | 61 | $6.63 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Sell* | 100 | $6.63 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Unknown* | 100 | $6.645 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Sell* | 100 | $6.64 | Automatic Execution |
13:01:21 - 19-Sep-25 |
| Buy* | 236 | $6.62 | Automatic Execution |
13:01:21 - 19-Sep-25 |
| Sell* | 100 | $6.62 | Automatic Execution |
13:01:21 - 19-Sep-25 |
| Sell* | 12 | $6.62 | Automatic Execution |
13:01:21 - 19-Sep-25 |
| Sell* | 100 | $6.625 | Automatic Execution |
13:01:21 - 19-Sep-25 |
| Sell* | 200 | $6.62 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Sell* | 100 | $6.65 | Automatic Execution |
13:00:59 - 19-Sep-25 |
| Sell* | 24 | $6.66 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Sell* | 8 | $6.67 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Sell* | 200 | $6.66 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Sell* | 200 | $6.66 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Buy* | 100 | $6.67 | Automatic Execution |
12:56:59 - 19-Sep-25 |
| Buy* | 100 | $6.67 | Automatic Execution |
12:56:59 - 19-Sep-25 |
| Buy* | 100 | $6.67 | Automatic Execution |
12:56:59 - 19-Sep-25 |
| Sell* | 200 | $6.66 | Automatic Execution |
12:55:20 - 19-Sep-25 |
| Sell* | 200 | $6.66 | Automatic Execution |
12:55:20 - 19-Sep-25 |
| Sell* | 100 | $6.72 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Sell* | 1 | $6.71 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Sell* | 20 | $6.71 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Sell* | 38 | $6.71 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Sell* | 38 | $6.71 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Sell* | 4 | $6.71 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Buy* | 8 | $6.72 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Buy* | 100 | $6.71 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Buy* | 92 | $6.71 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Buy* | 32 | $6.71 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Buy* | 1 | $6.71 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Sell* | 8 | $6.71 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Sell* | 2 | $6.71 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Buy* | 52 | $6.72 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Buy* | 32 | $6.72 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Sell* | 100 | $6.69 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Buy* | 84 | $6.72 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Buy* | 684 | $6.72 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Unknown* | 200 | $6.705 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Sell* | 100 | $6.69 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Buy* | 38 | $6.71 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Buy* | 188 | $6.71 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Buy* | 200 | $6.71 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Buy* | 62 | $6.71 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Sell* | 100 | $6.69 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Sell* | 100 | $6.69 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Sell* | 14 | $6.69 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Sell* | 13 | $6.69 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Sell* | 10 | $6.69 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Buy* | 800 | $6.69 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Buy* | 1 | $6.65 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Buy* | 12 | $6.65 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Sell* | 100 | $6.62 | Automatic Execution |
12:52:07 - 19-Sep-25 |
| Buy* | 5 | $6.64 | Automatic Execution |
12:51:58 - 19-Sep-25 |
| Buy* | 13 | $6.64 | Automatic Execution |
12:51:58 - 19-Sep-25 |
| Buy* | 23 | $6.64 | Automatic Execution |
12:51:05 - 19-Sep-25 |
| Sell* | 100 | $6.62 | Automatic Execution |
12:50:50 - 19-Sep-25 |
| Sell* | 100 | $6.62 | Automatic Execution |
12:50:50 - 19-Sep-25 |
| Sell* | 200 | $6.61 | Automatic Execution |
12:49:19 - 19-Sep-25 |
| Buy* | 100 | $6.63 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Buy* | 100 | $6.63 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Buy* | 7 | $6.61 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Buy* | 561 | $6.61 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Buy* | 38 | $6.61 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Buy* | 100 | $6.61 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Buy* | 100 | $6.61 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Buy* | 100 | $6.61 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Sell* | 100 | $6.61 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Unknown* | 100 | $6.615 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Buy* | 100 | $6.62 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Buy* | 100 | $6.62 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Buy* | 100 | $6.62 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Buy* | 200 | $6.62 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Buy* | 5 | $6.62 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Sell* | 16 | $6.62 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 8 | $6.62 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 183 | $6.62 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 100 | $6.62 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 30 | $6.62 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 74 | $6.62 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 33 | $6.62 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 100 | $6.62 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 192 | $6.63 | Automatic Execution |
12:48:06 - 19-Sep-25 |
| Unknown* | 8 | $6.63 | Automatic Execution |
12:48:06 - 19-Sep-25 |
| Sell* | 100 | $6.63 | Automatic Execution |
12:48:06 - 19-Sep-25 |
| Sell* | 200 | $6.63 | Automatic Execution |
12:48:06 - 19-Sep-25 |
| Sell* | 52 | $6.63 | Automatic Execution |
12:48:06 - 19-Sep-25 |
| Sell* | 100 | $6.63 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Sell* | 80 | $6.63 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Sell* | 137 | $6.63 | Automatic Execution |
12:47:09 - 19-Sep-25 |
| Sell* | 31 | $6.63 | Automatic Execution |
12:47:05 - 19-Sep-25 |
| Buy* | 3 | $6.63 | Automatic Execution |
12:32:11 - 19-Sep-25 |
| Buy* | 797 | $6.63 | Automatic Execution |
12:32:11 - 19-Sep-25 |
| Sell* | 24 | $6.63 | Automatic Execution |
12:32:03 - 19-Sep-25 |
| Sell* | 76 | $6.63 | Automatic Execution |
12:32:03 - 19-Sep-25 |
| Sell* | 100 | $6.63 | Automatic Execution |
12:32:03 - 19-Sep-25 |
| Unknown* | 9 | $6.64 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 100 | $6.64 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Buy* | 100 | $6.64 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Buy* | 100 | $6.63 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Buy* | 200 | $6.63 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Buy* | 93 | $6.63 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Buy* | 107 | $6.63 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Sell* | 100 | $6.62 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Sell* | 52 | $6.63 | Automatic Execution |
12:28:43 - 19-Sep-25 |
| Sell* | 70 | $6.63 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 140 | $6.63 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 4 | $6.64 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Sell* | 100 | $6.62 | Automatic Execution |
12:28:03 - 19-Sep-25 |
| Sell* | 66 | $6.68 | Automatic Execution |
12:26:17 - 19-Sep-25 |
| Sell* | 100 | $6.68 | Automatic Execution |
12:26:17 - 19-Sep-25 |
| Sell* | 64 | $6.69 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Sell* | 6 | $6.69 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Sell* | 36 | $6.69 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Sell* | 1 | $6.69 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Sell* | 1 | $6.69 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Sell* | 100 | $6.69 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Sell* | 2 | $6.70 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Sell* | 6,000 | $6.70 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Sell* | 100 | $6.70 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Sell* | 100 | $6.71 | Automatic Execution |
12:25:23 - 19-Sep-25 |
| Sell* | 100 | $6.71 | Automatic Execution |
12:25:23 - 19-Sep-25 |
| Sell* | 100 | $6.71 | Automatic Execution |
12:25:23 - 19-Sep-25 |
| Sell* | 4 | $6.71 | Automatic Execution |
12:24:42 - 19-Sep-25 |
| Buy* | 100 | $6.72 | Automatic Execution |
12:22:26 - 19-Sep-25 |
| Buy* | 116 | $6.72 | Automatic Execution |
12:22:26 - 19-Sep-25 |
| Buy* | 100 | $6.72 | Automatic Execution |
12:22:26 - 19-Sep-25 |
| Buy* | 100 | $6.72 | Automatic Execution |
12:22:26 - 19-Sep-25 |
| Buy* | 100 | $6.72 | Automatic Execution |
12:22:26 - 19-Sep-25 |
| Buy* | 200 | $6.72 | Automatic Execution |
12:22:26 - 19-Sep-25 |
| Buy* | 300 | $6.72 | Automatic Execution |
12:22:26 - 19-Sep-25 |
| Sell* | 100 | $6.71 | Automatic Execution |
12:21:11 - 19-Sep-25 |
| Sell* | 300 | $6.72 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Sell* | 100 | $6.72 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Buy* | 100 | $6.73 | Automatic Execution |
12:19:02 - 19-Sep-25 |
| Buy* | 31 | $6.735 | Automatic Execution |
12:18:17 - 19-Sep-25 |
| Buy* | 10 | $6.74 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Buy* | 38 | $6.74 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Buy* | 38 | $6.735 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Buy* | 14 | $6.735 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Buy* | 24 | $6.735 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Buy* | 38 | $6.735 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Buy* | 38 | $6.735 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Buy* | 24 | $6.735 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Buy* | 38 | $6.735 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Buy* | 38 | $6.735 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Sell* | 100 | $6.71 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Buy* | 10 | $6.78 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Buy* | 7 | $6.77 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Buy* | 200 | $6.75 | Automatic Execution |
11:59:47 - 19-Sep-25 |
| Buy* | 100 | $6.75 | Automatic Execution |
11:59:47 - 19-Sep-25 |
| Sell* | 100 | $6.74 | Automatic Execution |
11:57:35 - 19-Sep-25 |
| Buy* | 70 | $6.75 | Automatic Execution |
11:54:43 - 19-Sep-25 |
| Buy* | 116 | $6.75 | Automatic Execution |
11:54:43 - 19-Sep-25 |
| Buy* | 151 | $6.75 | Automatic Execution |
11:54:43 - 19-Sep-25 |
| Buy* | 100 | $6.75 | Automatic Execution |
11:54:43 - 19-Sep-25 |
| Buy* | 400 | $6.75 | Automatic Execution |
11:54:43 - 19-Sep-25 |
| Buy* | 100 | $6.73 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Buy* | 99 | $6.73 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Buy* | 1 | $6.73 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Buy* | 1,600 | $6.72 | Automatic Execution |
11:52:20 - 19-Sep-25 |
| Buy* | 100 | $6.71 | Automatic Execution |
11:52:12 - 19-Sep-25 |
| Buy* | 100 | $6.71 | Automatic Execution |
11:52:12 - 19-Sep-25 |
| Buy* | 104 | $6.71 | Automatic Execution |
11:52:12 - 19-Sep-25 |
| Buy* | 1 | $6.71 | Automatic Execution |
11:52:12 - 19-Sep-25 |
| Buy* | 2 | $6.71 | Automatic Execution |
11:52:12 - 19-Sep-25 |
| Buy* | 2 | $6.71 | Automatic Execution |
11:52:12 - 19-Sep-25 |
| Buy* | 5 | $6.71 | Automatic Execution |
11:52:12 - 19-Sep-25 |
| Buy* | 6 | $6.71 | Automatic Execution |
11:52:12 - 19-Sep-25 |
| Buy* | 1 | $6.71 | Automatic Execution |
11:52:12 - 19-Sep-25 |
| Buy* | 100 | $6.71 | Automatic Execution |
11:52:12 - 19-Sep-25 |
| Buy* | 100 | $6.71 | Automatic Execution |
11:52:12 - 19-Sep-25 |
| Buy* | 67 | $6.71 | Automatic Execution |
11:52:12 - 19-Sep-25 |
| Buy* | 38 | $6.71 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Sell* | 77 | $6.72 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Buy* | 158 | $6.73 | Automatic Execution |
11:51:42 - 19-Sep-25 |
| Buy* | 100 | $6.73 | Automatic Execution |
11:51:42 - 19-Sep-25 |
| Buy* | 100 | $6.73 | Automatic Execution |
11:51:42 - 19-Sep-25 |
| Buy* | 96 | $6.73 | Automatic Execution |
11:50:41 - 19-Sep-25 |
| Buy* | 4 | $6.73 | Automatic Execution |
11:50:41 - 19-Sep-25 |
| Buy* | 100 | $6.73 | Automatic Execution |
11:50:37 - 19-Sep-25 |
| Buy* | 100 | $6.73 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Unknown* | 100 | $6.73 | Automatic Execution |
11:45:35 - 19-Sep-25 |
| Sell* | 300 | $6.74 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 100 | $6.75 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 1 | $6.75 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Sell* | 99 | $6.75 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Unknown* | 100 | $6.76 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Sell* | 100 | $6.75 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Unknown* | 100 | $6.76 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Unknown* | 24 | $6.76 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Unknown* | 38 | $6.76 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Unknown* | 38 | $6.76 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Unknown* | 24 | $6.76 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Unknown* | 38 | $6.76 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Unknown* | 38 | $6.76 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Sell* | 50 | $6.79 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Sell* | 299 | $6.79 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Sell* | 500 | $6.79 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Sell* | 393 | $6.79 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Sell* | 58 | $6.79 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Sell* | 400 | $6.79 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Sell* | 400 | $6.79 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Sell* | 500 | $6.79 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Buy* | 40 | $6.79 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Buy* | 11 | $6.79 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Buy* | 89 | $6.79 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Buy* | 11 | $6.79 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Buy* | 199 | $6.79 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Buy* | 1 | $6.79 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Buy* | 1 | $6.79 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Buy* | 200 | $6.79 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Buy* | 100 | $6.79 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Buy* | 100 | $6.79 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Buy* | 100 | $6.79 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 100 | $6.79 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 100 | $6.78 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Unknown* | 100 | $6.775 | Automatic Execution |
11:20:35 - 19-Sep-25 |
| Buy* | 100 | $6.79 | Automatic Execution |
11:20:35 - 19-Sep-25 |
| Unknown* | 100 | $6.775 | Automatic Execution |
11:20:35 - 19-Sep-25 |
| Buy* | 100 | $6.78 | Automatic Execution |
11:20:35 - 19-Sep-25 |
| Buy* | 494 | $6.80 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 6 | $6.78 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 1 | $6.78 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 67 | $6.77 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 24 | $6.76 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 1 | $6.76 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 75 | $6.76 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 42 | $6.76 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 158 | $6.76 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 97 | $6.76 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 3 | $6.76 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Sell* | 100 | $6.75 | Automatic Execution |
11:19:37 - 19-Sep-25 |
| Sell* | 47 | $6.76 | Automatic Execution |
11:16:59 - 19-Sep-25 |
| Sell* | 53 | $6.76 | Automatic Execution |
11:16:59 - 19-Sep-25 |
| Buy* | 100 | $6.71 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Buy* | 449 | $6.71 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Buy* | 100 | $6.71 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Sell* | 200 | $6.70 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Buy* | 100 | $6.71 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 200 | $6.70 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Sell* | 49 | $6.69 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Buy* | 1 | $6.71 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 1 | $6.69 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Sell* | 100 | $6.69 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Sell* | 1 | $6.69 | Automatic Execution |
10:48:13 - 19-Sep-25 |
| Sell* | 100 | $6.69 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 54 | $6.70 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Buy* | 46 | $6.70 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Buy* | 14 | $6.70 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Buy* | 243 | $6.70 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Buy* | 406 | $6.70 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Unknown* | 10 | $6.695 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Sell* | 78 | $6.60 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Unknown* | 38 | $6.695 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Sell* | 1 | $6.60 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Unknown* | 38 | $6.695 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Sell* | 72 | $6.61 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Unknown* | 14 | $6.695 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Sell* | 1 | $6.60 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Unknown* | 24 | $6.695 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Sell* | 28 | $6.61 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Unknown* | 38 | $6.695 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Sell* | 78 | $6.62 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Unknown* | 24 | $6.695 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Sell* | 200 | $6.62 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Unknown* | 38 | $6.695 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Sell* | 100 | $6.62 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Unknown* | 38 | $6.695 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Sell* | 100 | $6.62 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Unknown* | 38 | $6.695 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Sell* | 169 | $6.62 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Sell* | 100 | $6.62 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Sell* | 1 | $6.62 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Sell* | 30 | $6.62 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Sell* | 100 | $6.62 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Sell* | 200 | $6.62 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Sell* | 1 | $6.62 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Sell* | 17 | $6.62 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Sell* | 100 | $6.62 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Sell* | 2 | $6.64 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Sell* | 24 | $6.63 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Sell* | 24 | $6.63 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Sell* | 38 | $6.63 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Sell* | 38 | $6.63 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Sell* | 38 | $6.63 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Sell* | 38 | $6.63 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Sell* | 1 | $6.60 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Sell* | 17 | $6.60 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Sell* | 83 | $6.60 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Sell* | 100 | $6.61 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 100 | $6.62 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Buy* | 100 | $6.62 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Buy* | 100 | $6.61 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 100 | $6.61 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Sell* | 100 | $6.59 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 100 | $6.58 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 100 | $6.58 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 100 | $6.61 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 200 | $6.61 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 200 | $6.61 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 100 | $6.61 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 100 | $6.61 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 100 | $6.61 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 100 | $6.58 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Sell* | 100 | $6.60 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Sell* | 100 | $6.60 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Sell* | 99 | $6.60 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Buy* | 100 | $6.61 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Buy* | 200 | $6.61 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 3,901 | $6.60 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 300 | $6.60 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 100 | $6.61 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 100 | $6.61 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 100 | $6.61 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Unknown* | 10 | $6.63 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Unknown* | 90 | $6.63 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Unknown* | 100 | $6.63 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Sell* | 100 | $6.61 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Unknown* | 10 | $6.63 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Sell* | 100 | $6.61 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Unknown* | 20 | $6.63 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Unknown* | 100 | $6.63 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Sell* | 30 | $6.62 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 10 | $6.62 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 100 | $6.60 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 100 | $6.60 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Sell* | 34 | $6.63 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Sell* | 50 | $6.65 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Sell* | 16 | $6.65 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Sell* | 100 | $6.64 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Sell* | 9 | $6.65 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Sell* | 5 | $6.65 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Sell* | 280 | $6.66 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Sell* | 877 | $6.66 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Sell* | 149 | $6.66 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Sell* | 194 | $6.66 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Sell* | 1 | $6.66 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Sell* | 25 | $6.66 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Sell* | 200 | $6.67 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Sell* | 100 | $6.68 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Sell* | 100 | $6.68 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Sell* | 25 | $6.68 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Sell* | 1 | $6.68 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Sell* | 2 | $6.69 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 100 | $6.68 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Unknown* | 1 | $6.70 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Sell* | 2 | $6.70 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Sell* | 100 | $6.68 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Sell* | 100 | $6.68 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Sell* | 100 | $6.68 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Sell* | 1 | $6.70 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Sell* | 11 | $6.70 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Buy* | 100 | $6.71 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 200 | $6.70 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Unknown* | 38 | $6.715 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Sell* | 4,277 | $6.70 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Unknown* | 38 | $6.715 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Sell* | 373 | $6.70 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Sell* | 10 | $6.70 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Buy* | 250 | $6.68 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Sell* | 39 | $6.70 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Buy* | 100 | $6.68 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Sell* | 161 | $6.70 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Buy* | 100 | $6.68 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Sell* | 3 | $6.70 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Sell* | 100 | $6.68 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Sell* | 347 | $6.70 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Sell* | 100 | $6.68 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Sell* | 3 | $6.72 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Unknown* | 100 | $6.70 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Sell* | 3 | $6.72 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Buy* | 99 | $6.69 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Sell* | 50 | $6.71 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Buy* | 100 | $6.68 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Sell* | 5 | $6.72 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Buy* | 100 | $6.68 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Sell* | 33 | $6.72 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Unknown* | 1 | $6.67 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 3 | $6.72 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Buy* | 200 | $6.67 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 3 | $6.72 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Buy* | 100 | $6.67 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 3 | $6.72 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Buy* | 100 | $6.67 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 5 | $6.72 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Buy* | 100 | $6.67 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 3 | $6.72 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Buy* | 100 | $6.67 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 3 | $6.72 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Buy* | 98 | $6.67 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 8 | $6.72 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Buy* | 2 | $6.67 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 26 | $6.72 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Buy* | 1 | $6.69 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Sell* | 3 | $6.72 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Buy* | 100 | $6.68 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Sell* | 1 | $6.72 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Buy* | 1 | $6.66 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Sell* | 1 | $6.72 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Buy* | 100 | $6.66 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Sell* | 199 | $6.72 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Buy* | 32 | $6.68 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Buy* | 100 | $6.84 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Sell* | 1 | $6.72 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Buy* | 34 | $6.67 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Sell* | 24 | $6.83 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 200 | $6.72 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Buy* | 66 | $6.67 | Automatic Execution |
10:21:11 - 19-Sep-25 |
| Sell* | 38 | $6.83 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 1 | $6.72 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Buy* | 100 | $6.61 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Sell* | 38 | $6.83 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 7 | $6.72 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Sell* | 200 | $6.60 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Sell* | 38 | $6.83 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 70 | $6.72 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Sell* | 18 | $6.60 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Sell* | 14 | $6.83 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 1 | $6.72 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Sell* | 6 | $6.60 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Sell* | 24 | $6.83 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 1 | $6.72 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Sell* | 12 | $6.60 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Sell* | 24 | $6.83 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 1 | $6.72 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Sell* | 200 | $6.60 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Sell* | 38 | $6.83 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 1 | $6.72 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Sell* | 200 | $6.60 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Sell* | 38 | $6.83 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 7 | $6.72 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Sell* | 100 | $6.60 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Sell* | 38 | $6.83 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 28 | $6.72 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Sell* | 82 | $6.60 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Sell* | 38 | $6.83 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 70 | $6.72 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Sell* | 200 | $6.61 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 1 | $6.83 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $6.75 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Buy* | 1 | $6.62 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 38 | $6.83 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $6.72 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Buy* | 100 | $6.62 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 100 | $6.81 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $6.72 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 100 | $6.62 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 152 | $6.85 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $6.72 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 99 | $6.61 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Sell* | 20 | $6.85 | Ordinary |
08:38:30 - 19-Sep-25 |
| Sell* | 268 | $6.85 | Ordinary |
08:10:41 - 19-Sep-25 |
| Sell* | 78 | $6.88 | Ordinary |
08:05:59 - 19-Sep-25 |
| Sell* | 21 | $6.88 | Ordinary |
08:05:59 - 19-Sep-25 |
| Sell* | 10 | $6.89 | Ordinary |
08:02:38 - 19-Sep-25 |
| Sell* | 1 | $6.93 | Ordinary |
07:08:35 - 19-Sep-25 |
| Sell* | 1 | $6.99 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $6.88 | Ordinary |
04:25:05 - 19-Sep-25 |