Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graf Global Cor (TONT.US) Share Price

Price $10.91 on 28-09-2026 at 20:47:33
Change $0.01 0.09%
Buy $10.93
Sell $10.85
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 19.00 at $10.91
Day's Volume: 19
Last Close: $10.9099
Open: $10.90
ISIN: KYG4036C1069
Day's Range $0.00 - $0.00
52wk Range: $10.54 - $11.945
Market Capitalisation: $N/A
VWAP: $10.91
Shares in Issue: N/A

Graf Global Cor (TONT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19 $10.91 Automatic Execution
 09:30:02 - 28-Sep-26
See more Graf Global Cor trades

Graf Global Cor (TONT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.90 10.9099 10.90 10.9099 19
25th Sep 2026 (Fri) 10.90 10.90 10.89 10.90 106
24th Sep 2026 (Thu) 10.90 10.905 10.90 10.905 1
23rd Sep 2026 (Wed) 10.90 10.90 10.90 10.905 0
22nd Sep 2026 (Tue) 10.89 10.90 10.89 10.90 0
21st Sep 2026 (Mon) 10.89 10.90 10.89 10.90 0
18th Sep 2026 (Fri) 10.89 10.90 10.89 10.90 1
17th Sep 2026 (Thu) 10.89 10.90 10.89 10.90 2
16th Sep 2026 (Wed) 10.89 10.89 10.88 10.88 1
15th Sep 2026 (Tue) 10.89 10.89 10.8823 10.8823 11,087
14th Sep 2026 (Mon) 10.89 10.89 10.89 10.89 0
11th Sep 2026 (Fri) 10.88 10.88 10.88 10.88 1
10th Sep 2026 (Thu) 10.88 10.88 10.88 10.88 400
9th Sep 2026 (Wed) 10.88 10.88 10.87 10.87 26,634
8th Sep 2026 (Tue) 10.85 10.88 10.85 10.88 0
7th Sep 2026 (Mon) 10.85 10.88 10.85 10.88 0
4th Sep 2026 (Fri) 10.85 10.88 10.85 10.88 0
3rd Sep 2026 (Thu) 10.85 10.865 10.85 10.865 0
2nd Sep 2026 (Wed) 10.85 10.865 10.85 10.865 0
1st Sep 2026 (Tue) 10.85 10.865 10.85 10.865 0
31st Aug 2026 (Mon) 10.85 10.8601 10.85 10.8601 15
See more Graf Global Cor price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered