| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.90 | 10.9099 | 10.90 | 10.9099 | 19 |
| 25th Sep 2026 (Fri) | 10.90 | 10.90 | 10.89 | 10.90 | 106 |
| 24th Sep 2026 (Thu) | 10.90 | 10.905 | 10.90 | 10.905 | 1 |
| 23rd Sep 2026 (Wed) | 10.90 | 10.90 | 10.90 | 10.905 | 0 |
| 22nd Sep 2026 (Tue) | 10.89 | 10.90 | 10.89 | 10.90 | 0 |
| 21st Sep 2026 (Mon) | 10.89 | 10.90 | 10.89 | 10.90 | 0 |
| 18th Sep 2026 (Fri) | 10.89 | 10.90 | 10.89 | 10.90 | 1 |
| 17th Sep 2026 (Thu) | 10.89 | 10.90 | 10.89 | 10.90 | 2 |
| 16th Sep 2026 (Wed) | 10.89 | 10.89 | 10.88 | 10.88 | 1 |
| 15th Sep 2026 (Tue) | 10.89 | 10.89 | 10.8823 | 10.8823 | 11,087 |
| 14th Sep 2026 (Mon) | 10.89 | 10.89 | 10.89 | 10.89 | 0 |
| 11th Sep 2026 (Fri) | 10.88 | 10.88 | 10.88 | 10.88 | 1 |
| 10th Sep 2026 (Thu) | 10.88 | 10.88 | 10.88 | 10.88 | 400 |
| 9th Sep 2026 (Wed) | 10.88 | 10.88 | 10.87 | 10.87 | 26,634 |
| 8th Sep 2026 (Tue) | 10.85 | 10.88 | 10.85 | 10.88 | 0 |
| 7th Sep 2026 (Mon) | 10.85 | 10.88 | 10.85 | 10.88 | 0 |
| 4th Sep 2026 (Fri) | 10.85 | 10.88 | 10.85 | 10.88 | 0 |
| 3rd Sep 2026 (Thu) | 10.85 | 10.865 | 10.85 | 10.865 | 0 |
| 2nd Sep 2026 (Wed) | 10.85 | 10.865 | 10.85 | 10.865 | 0 |
| 1st Sep 2026 (Tue) | 10.85 | 10.865 | 10.85 | 10.865 | 0 |
| 31st Aug 2026 (Mon) | 10.85 | 10.8601 | 10.85 | 10.8601 | 15 |
| 28th Aug 2026 (Fri) | 10.85 | 10.8601 | 10.85 | 10.8601 | 0 |
| 27th Aug 2026 (Thu) | 10.85 | 10.8601 | 10.85 | 10.8601 | 19 |
| 26th Aug 2026 (Wed) | 10.85 | 10.8588 | 10.85 | 10.8588 | 5,542 |
| 25th Aug 2026 (Tue) | 10.85 | 10.86 | 10.85 | 10.8588 | 3 |
| 24th Aug 2026 (Mon) | 10.85 | 10.86 | 10.85 | 10.8588 | 18 |
| 21st Aug 2026 (Fri) | 10.85 | 10.85 | 10.85 | 10.85 | 0 |
| 20th Aug 2026 (Thu) | 10.85 | 10.85 | 10.85 | 10.85 | 606 |
| 19th Aug 2026 (Wed) | 10.84 | 10.85 | 10.84 | 10.85 | 8 |
| 18th Aug 2026 (Tue) | 10.84 | 10.85 | 10.84 | 10.85 | 1,032 |
| 17th Aug 2026 (Mon) | 10.84 | 10.84 | 10.84 | 10.84 | 35 |
| 14th Aug 2026 (Fri) | 10.84 | 10.85 | 10.84 | 10.85 | 0 |
| 13th Aug 2026 (Thu) | 10.84 | 10.85 | 10.84 | 10.85 | 35 |
| 12th Aug 2026 (Wed) | 10.84 | 10.84 | 10.84 | 10.84 | 100 |
| 11th Aug 2026 (Tue) | 10.84 | 10.84 | 10.84 | 10.84 | 0 |
| 10th Aug 2026 (Mon) | 10.84 | 10.85 | 10.83 | 10.84 | 28,718 |
| 7th Aug 2026 (Fri) | 10.82 | 10.84 | 10.82 | 10.84 | 19 |
| 6th Aug 2026 (Thu) | 10.82 | 10.82 | 10.82 | 10.8201 | 0 |
| 5th Aug 2026 (Wed) | 10.82 | 10.825 | 10.82 | 10.825 | 0 |
| 4th Aug 2026 (Tue) | 10.82 | 10.90 | 10.82 | 10.90 | 0 |
| 3rd Aug 2026 (Mon) | 10.82 | 10.82 | 10.82 | 10.8201 | 145 |
| 31st Jul 2026 (Fri) | 10.83 | 10.83 | 10.83 | 10.82 | 4,600 |
| 30th Jul 2026 (Thu) | 10.82 | 10.82 | 10.82 | 10.825 | 2,800 |
| 29th Jul 2026 (Wed) | 10.82 | 10.83 | 10.82 | 10.83 | 11,815 |