Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Dj Br (TOLZ.US) Share Price

Price $61.514 on 21-05-2026 at 16:45:43
Change $0.00 0%
Buy $62.04
Sell $61.71
Last Trade: -
Day's Volume: 0
Last Close: $61.514
Open: $61.14
ISIN: US74347B5084
Day's Range $0.00 - $0.00
52wk Range: $52.36 - $62.26
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Dj Br (TOLZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Dj Br trades

Proshares Dj Br (TOLZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 61.14 61.514 61.14 61.514 0
19th May 2026 (Tue) 61.14 61.59 61.08 61.535 1,463
18th May 2026 (Mon) 61.18 61.18 60.8745 60.8745 55
15th May 2026 (Fri) 61.18 61.18 60.2163 60.2163 24
14th May 2026 (Thu) 61.18 61.18 61.01 61.04 698
13th May 2026 (Wed) 60.75 60.77 60.75 60.77 107
12th May 2026 (Tue) 60.70 60.70 60.70 60.89 91
11th May 2026 (Mon) 60.51 60.70 60.51 60.5277 3,347
8th May 2026 (Fri) 60.36 60.40 60.36 60.0003 528
7th May 2026 (Thu) 60.22 60.31 60.22 60.2553 15
6th May 2026 (Wed) 61.13 61.13 60.88 60.88 95
5th May 2026 (Tue) 61.13 61.13 61.09 61.1532 269
4th May 2026 (Mon) 61.01 61.01 61.01 61.115 101
1st May 2026 (Fri) 61.40 61.40 61.3588 61.3588 0
30th Apr 2026 (Thu) 61.40 61.40 61.40 61.7297 802
29th Apr 2026 (Wed) 60.14 60.16 60.06 60.0815 555
28th Apr 2026 (Tue) 60.16 60.3815 60.16 60.3815 0
27th Apr 2026 (Mon) 60.16 60.16 59.9199 59.9199 37
24th Apr 2026 (Fri) 60.16 60.16 60.07 60.07 14
23rd Apr 2026 (Thu) 60.16 60.16 60.16 60.22 200
22nd Apr 2026 (Wed) 59.57 59.5818 59.57 59.5818 15
21st Apr 2026 (Tue) 59.57 59.62 59.42 59.42 663
See more Proshares Dj Br price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered