Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Dj Br (TOLZ.US) Share Price

Price $59.75 on 10-07-2026 at 23:40:05
Change $-0.01 -0.02%
Buy $109.62
Sell $37.96
Last Trade: Buy 40.00 at $59.82
Day's Volume: 140
Last Close: $59.84
Open: $59.43
ISIN: US74347B5084
Day's Range $0.00 - $0.00
52wk Range: $52.62 - $62.13
Market Capitalisation: $N/A
VWAP: $59.67079
Shares in Issue: N/A

Proshares Dj Br (TOLZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 $59.82 Automatic Execution
15:31:55 - 10-Jul-26
Sell* 71 $59.56 Automatic Execution
12:17:10 - 10-Jul-26
See more Proshares Dj Br trades

Proshares Dj Br (TOLZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 59.43 59.84 59.43 59.84 140
9th Jul 2026 (Thu) 59.43 59.76 59.43 59.76 2
8th Jul 2026 (Wed) 59.43 60.0126 59.43 60.0126 6
7th Jul 2026 (Tue) 59.43 60.1016 59.43 60.1016 0
6th Jul 2026 (Mon) 59.43 59.43 59.2151 59.2151 0
3rd Jul 2026 (Fri) 59.43 59.59 59.43 59.59 0
2nd Jul 2026 (Thu) 59.43 59.43 59.43 59.59 266
1st Jul 2026 (Wed) 59.64 59.64 58.63 58.63 0
30th Jun 2026 (Tue) 59.64 59.64 59.59 59.27 531
29th Jun 2026 (Mon) 59.84 59.84 59.84 59.82 221
26th Jun 2026 (Fri) 60.169 60.2913 60.169 60.2913 82
25th Jun 2026 (Thu) 60.169 60.169 59.9572 59.9572 60
24th Jun 2026 (Wed) 60.169 60.169 59.4931 59.4931 0
23rd Jun 2026 (Tue) 60.169 60.28 60.169 60.419 20
22nd Jun 2026 (Mon) 59.979 59.979 59.89 59.8938 201
19th Jun 2026 (Fri) 61.405 61.405 59.6261 59.6261 80
18th Jun 2026 (Thu) 61.405 61.405 59.6261 59.6261 80
17th Jun 2026 (Wed) 61.405 61.405 59.742 59.742 0
16th Jun 2026 (Tue) 61.405 61.405 60.5026 60.5026 0
15th Jun 2026 (Mon) 61.405 61.405 60.57 60.57 0
12th Jun 2026 (Fri) 61.405 61.405 61.0109 61.0109 0
11th Jun 2026 (Thu) 61.405 61.405 60.855 60.893 0
See more Proshares Dj Br price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered