Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Dj Br (TOLZ.US) Share Price

Price $54.82 on 28-09-2026 at 23:40:05
Change $-0.44 -0.8%
Buy $71.51
Sell $40.37
Last Trade: -
Day's Volume: 100
Last Close: $55.096
Open: $54.82
ISIN: US74347B5084
Day's Range $54.82 - $54.82
52wk Range: $52.68 - $62.13
Market Capitalisation: $N/A
VWAP: $54.91712
Shares in Issue: N/A

Proshares Dj Br (TOLZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Dj Br trades

Proshares Dj Br (TOLZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 54.82 54.82 54.82 55.096 100
25th Sep 2026 (Fri) 55.15 55.15 55.15 55.2603 34
24th Sep 2026 (Thu) 55.53 55.53 55.46 55.4739 0
23rd Sep 2026 (Wed) 55.92 55.92 55.87 55.6877 567
22nd Sep 2026 (Tue) 57.35 57.35 56.9743 56.9743 330
21st Sep 2026 (Mon) 57.35 57.36 57.32 57.16 168
18th Sep 2026 (Fri) 57.13 57.13 57.13 57.249 0
17th Sep 2026 (Thu) 57.40 57.40 57.40 57.4589 631
16th Sep 2026 (Wed) 57.33 57.33 57.33 57.0177 110
15th Sep 2026 (Tue) 57.21 57.21 57.21 57.135 50
14th Sep 2026 (Mon) 57.67 57.67 57.67 57.3356 1
11th Sep 2026 (Fri) 57.95 57.95 57.7474 57.7474 26
10th Sep 2026 (Thu) 57.95 57.95 57.95 57.8213 222
9th Sep 2026 (Wed) 59.05 59.05 59.05 58.4937 794
8th Sep 2026 (Tue) 58.54 58.9778 58.54 58.9778 41
7th Sep 2026 (Mon) 58.54 58.7463 58.54 58.7463 0
4th Sep 2026 (Fri) 58.54 58.7463 58.54 58.7463 0
3rd Sep 2026 (Thu) 58.54 58.8525 58.54 58.8525 11
2nd Sep 2026 (Wed) 58.54 58.65 58.54 58.5672 901
1st Sep 2026 (Tue) 58.78 58.83 58.76 58.93 164
31st Aug 2026 (Mon) 58.70 58.75 58.58 58.74 1,107
See more Proshares Dj Br price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered