| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 59.43 | 59.84 | 59.43 | 59.84 | 140 |
| 9th Jul 2026 (Thu) | 59.43 | 59.76 | 59.43 | 59.76 | 2 |
| 8th Jul 2026 (Wed) | 59.43 | 60.0126 | 59.43 | 60.0126 | 6 |
| 7th Jul 2026 (Tue) | 59.43 | 60.1016 | 59.43 | 60.1016 | 0 |
| 6th Jul 2026 (Mon) | 59.43 | 59.43 | 59.2151 | 59.2151 | 0 |
| 3rd Jul 2026 (Fri) | 59.43 | 59.59 | 59.43 | 59.59 | 0 |
| 2nd Jul 2026 (Thu) | 59.43 | 59.43 | 59.43 | 59.59 | 266 |
| 1st Jul 2026 (Wed) | 59.64 | 59.64 | 58.63 | 58.63 | 0 |
| 30th Jun 2026 (Tue) | 59.64 | 59.64 | 59.59 | 59.27 | 531 |
| 29th Jun 2026 (Mon) | 59.84 | 59.84 | 59.84 | 59.82 | 221 |
| 26th Jun 2026 (Fri) | 60.169 | 60.2913 | 60.169 | 60.2913 | 82 |
| 25th Jun 2026 (Thu) | 60.169 | 60.169 | 59.9572 | 59.9572 | 60 |
| 24th Jun 2026 (Wed) | 60.169 | 60.169 | 59.4931 | 59.4931 | 0 |
| 23rd Jun 2026 (Tue) | 60.169 | 60.28 | 60.169 | 60.419 | 20 |
| 22nd Jun 2026 (Mon) | 59.979 | 59.979 | 59.89 | 59.8938 | 201 |
| 19th Jun 2026 (Fri) | 61.405 | 61.405 | 59.6261 | 59.6261 | 80 |
| 18th Jun 2026 (Thu) | 61.405 | 61.405 | 59.6261 | 59.6261 | 80 |
| 17th Jun 2026 (Wed) | 61.405 | 61.405 | 59.742 | 59.742 | 0 |
| 16th Jun 2026 (Tue) | 61.405 | 61.405 | 60.5026 | 60.5026 | 0 |
| 15th Jun 2026 (Mon) | 61.405 | 61.405 | 60.57 | 60.57 | 0 |
| 12th Jun 2026 (Fri) | 61.405 | 61.405 | 61.0109 | 61.0109 | 0 |
| 11th Jun 2026 (Thu) | 61.405 | 61.405 | 60.855 | 60.893 | 0 |
| 10th Jun 2026 (Wed) | 60.70 | 60.70 | 60.70 | 60.5893 | 0 |
| 9th Jun 2026 (Tue) | 59.92 | 60.2091 | 59.92 | 60.2091 | 0 |
| 8th Jun 2026 (Mon) | 59.92 | 59.9522 | 59.92 | 59.9522 | 6 |
| 5th Jun 2026 (Fri) | 59.92 | 60.6253 | 59.92 | 60.6253 | 40 |
| 4th Jun 2026 (Thu) | 59.92 | 60.7116 | 59.92 | 60.7116 | 4 |
| 3rd Jun 2026 (Wed) | 59.92 | 60.00 | 59.92 | 60.00 | 19 |
| 2nd Jun 2026 (Tue) | 59.92 | 60.0571 | 59.92 | 60.0571 | 75 |
| 1st Jun 2026 (Mon) | 59.92 | 59.92 | 59.58 | 59.58 | 7 |
| 29th May 2026 (Fri) | 59.92 | 59.96 | 59.92 | 59.95 | 319 |
| 28th May 2026 (Thu) | 61.24 | 61.24 | 60.5281 | 60.5281 | 0 |
| 27th May 2026 (Wed) | 61.24 | 61.24 | 60.98 | 60.9208 | 644 |
| 26th May 2026 (Tue) | 61.669 | 61.669 | 61.669 | 61.5158 | 100 |
| 25th May 2026 (Mon) | 61.14 | 61.8621 | 61.14 | 61.8621 | 142 |
| 22nd May 2026 (Fri) | 61.14 | 61.8621 | 61.14 | 61.8621 | 142 |
| 21st May 2026 (Thu) | 61.14 | 61.89 | 61.14 | 61.89 | 0 |
| 20th May 2026 (Wed) | 61.14 | 61.514 | 61.14 | 61.514 | 0 |
| 19th May 2026 (Tue) | 61.14 | 61.59 | 61.08 | 61.535 | 1,463 |
| 18th May 2026 (Mon) | 61.18 | 61.18 | 60.8745 | 60.8745 | 55 |
| 15th May 2026 (Fri) | 61.18 | 61.18 | 60.2163 | 60.2163 | 24 |
| 14th May 2026 (Thu) | 61.18 | 61.18 | 61.01 | 61.04 | 698 |
| 13th May 2026 (Wed) | 60.75 | 60.77 | 60.75 | 60.77 | 107 |
| 12th May 2026 (Tue) | 60.70 | 60.70 | 60.70 | 60.89 | 91 |
| 11th May 2026 (Mon) | 60.51 | 60.70 | 60.51 | 60.5277 | 3,347 |