| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 54.82 | 54.82 | 54.82 | 55.096 | 100 |
| 25th Sep 2026 (Fri) | 55.15 | 55.15 | 55.15 | 55.2603 | 34 |
| 24th Sep 2026 (Thu) | 55.53 | 55.53 | 55.46 | 55.4739 | 0 |
| 23rd Sep 2026 (Wed) | 55.92 | 55.92 | 55.87 | 55.6877 | 567 |
| 22nd Sep 2026 (Tue) | 57.35 | 57.35 | 56.9743 | 56.9743 | 330 |
| 21st Sep 2026 (Mon) | 57.35 | 57.36 | 57.32 | 57.16 | 168 |
| 18th Sep 2026 (Fri) | 57.13 | 57.13 | 57.13 | 57.249 | 0 |
| 17th Sep 2026 (Thu) | 57.40 | 57.40 | 57.40 | 57.4589 | 631 |
| 16th Sep 2026 (Wed) | 57.33 | 57.33 | 57.33 | 57.0177 | 110 |
| 15th Sep 2026 (Tue) | 57.21 | 57.21 | 57.21 | 57.135 | 50 |
| 14th Sep 2026 (Mon) | 57.67 | 57.67 | 57.67 | 57.3356 | 1 |
| 11th Sep 2026 (Fri) | 57.95 | 57.95 | 57.7474 | 57.7474 | 26 |
| 10th Sep 2026 (Thu) | 57.95 | 57.95 | 57.95 | 57.8213 | 222 |
| 9th Sep 2026 (Wed) | 59.05 | 59.05 | 59.05 | 58.4937 | 794 |
| 8th Sep 2026 (Tue) | 58.54 | 58.9778 | 58.54 | 58.9778 | 41 |
| 7th Sep 2026 (Mon) | 58.54 | 58.7463 | 58.54 | 58.7463 | 0 |
| 4th Sep 2026 (Fri) | 58.54 | 58.7463 | 58.54 | 58.7463 | 0 |
| 3rd Sep 2026 (Thu) | 58.54 | 58.8525 | 58.54 | 58.8525 | 11 |
| 2nd Sep 2026 (Wed) | 58.54 | 58.65 | 58.54 | 58.5672 | 901 |
| 1st Sep 2026 (Tue) | 58.78 | 58.83 | 58.76 | 58.93 | 164 |
| 31st Aug 2026 (Mon) | 58.70 | 58.75 | 58.58 | 58.74 | 1,107 |
| 28th Aug 2026 (Fri) | 58.95 | 58.9624 | 58.95 | 58.9624 | 5 |
| 27th Aug 2026 (Thu) | 58.95 | 58.95 | 58.95 | 59.2058 | 170 |
| 26th Aug 2026 (Wed) | 59.47 | 59.7354 | 59.47 | 59.7354 | 39 |
| 25th Aug 2026 (Tue) | 59.47 | 59.47 | 59.41 | 59.3457 | 177 |
| 24th Aug 2026 (Mon) | 59.14 | 59.1838 | 59.14 | 59.1838 | 0 |
| 21st Aug 2026 (Fri) | 59.14 | 59.14 | 58.947 | 58.947 | 150 |
| 20th Aug 2026 (Thu) | 59.14 | 59.5086 | 59.14 | 59.5086 | 0 |
| 19th Aug 2026 (Wed) | 59.14 | 59.4289 | 59.14 | 59.4289 | 0 |
| 18th Aug 2026 (Tue) | 59.14 | 59.6246 | 59.14 | 59.6246 | 67 |
| 17th Aug 2026 (Mon) | 59.14 | 59.14 | 59.0578 | 59.0578 | 29 |
| 14th Aug 2026 (Fri) | 59.14 | 59.5684 | 59.14 | 59.5684 | 10 |
| 13th Aug 2026 (Thu) | 59.14 | 59.3295 | 59.14 | 59.3295 | 59 |
| 12th Aug 2026 (Wed) | 59.14 | 59.2689 | 59.14 | 59.2689 | 0 |
| 11th Aug 2026 (Tue) | 59.14 | 59.14 | 59.1194 | 59.1194 | 0 |
| 10th Aug 2026 (Mon) | 59.14 | 59.14 | 58.83 | 58.83 | 0 |
| 7th Aug 2026 (Fri) | 59.14 | 59.14 | 58.9569 | 58.9569 | 25 |
| 6th Aug 2026 (Thu) | 59.14 | 59.14 | 59.1105 | 59.1105 | 109 |
| 5th Aug 2026 (Wed) | 59.14 | 59.14 | 58.936 | 58.936 | 0 |
| 4th Aug 2026 (Tue) | 59.14 | 59.14 | 59.14 | 59.6678 | 99 |
| 3rd Aug 2026 (Mon) | 60.10 | 60.10 | 59.5887 | 59.5887 | 0 |
| 31st Jul 2026 (Fri) | 60.10 | 60.10 | 59.87 | 59.77 | 624 |
| 30th Jul 2026 (Thu) | 59.851 | 59.851 | 59.851 | 60.19 | 3 |
| 29th Jul 2026 (Wed) | 60.339 | 60.339 | 60.339 | 59.9443 | 0 |