| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 61.14 | 61.514 | 61.14 | 61.514 | 0 |
| 19th May 2026 (Tue) | 61.14 | 61.59 | 61.08 | 61.535 | 1,463 |
| 18th May 2026 (Mon) | 61.18 | 61.18 | 60.8745 | 60.8745 | 55 |
| 15th May 2026 (Fri) | 61.18 | 61.18 | 60.2163 | 60.2163 | 24 |
| 14th May 2026 (Thu) | 61.18 | 61.18 | 61.01 | 61.04 | 698 |
| 13th May 2026 (Wed) | 60.75 | 60.77 | 60.75 | 60.77 | 107 |
| 12th May 2026 (Tue) | 60.70 | 60.70 | 60.70 | 60.89 | 91 |
| 11th May 2026 (Mon) | 60.51 | 60.70 | 60.51 | 60.5277 | 3,347 |
| 8th May 2026 (Fri) | 60.36 | 60.40 | 60.36 | 60.0003 | 528 |
| 7th May 2026 (Thu) | 60.22 | 60.31 | 60.22 | 60.2553 | 15 |
| 6th May 2026 (Wed) | 61.13 | 61.13 | 60.88 | 60.88 | 95 |
| 5th May 2026 (Tue) | 61.13 | 61.13 | 61.09 | 61.1532 | 269 |
| 4th May 2026 (Mon) | 61.01 | 61.01 | 61.01 | 61.115 | 101 |
| 1st May 2026 (Fri) | 61.40 | 61.40 | 61.3588 | 61.3588 | 0 |
| 30th Apr 2026 (Thu) | 61.40 | 61.40 | 61.40 | 61.7297 | 802 |
| 29th Apr 2026 (Wed) | 60.14 | 60.16 | 60.06 | 60.0815 | 555 |
| 28th Apr 2026 (Tue) | 60.16 | 60.3815 | 60.16 | 60.3815 | 0 |
| 27th Apr 2026 (Mon) | 60.16 | 60.16 | 59.9199 | 59.9199 | 37 |
| 24th Apr 2026 (Fri) | 60.16 | 60.16 | 60.07 | 60.07 | 14 |
| 23rd Apr 2026 (Thu) | 60.16 | 60.16 | 60.16 | 60.22 | 200 |
| 22nd Apr 2026 (Wed) | 59.57 | 59.5818 | 59.57 | 59.5818 | 15 |
| 21st Apr 2026 (Tue) | 59.57 | 59.62 | 59.42 | 59.42 | 663 |
| 20th Apr 2026 (Mon) | 59.96 | 59.96 | 59.96 | 59.9733 | 232 |
| 17th Apr 2026 (Fri) | 59.78 | 59.88 | 59.78 | 60.10 | 210 |
| 16th Apr 2026 (Thu) | 60.09 | 60.22 | 60.08 | 60.215 | 392 |
| 15th Apr 2026 (Wed) | 60.28 | 60.28 | 60.14 | 60.14 | 310 |
| 14th Apr 2026 (Tue) | 60.48 | 60.59 | 60.48 | 60.6018 | 216 |
| 13th Apr 2026 (Mon) | 60.73 | 60.73 | 60.73 | 60.753 | 245 |
| 10th Apr 2026 (Fri) | 61.03 | 61.5437 | 61.03 | 61.5437 | 171 |
| 9th Apr 2026 (Thu) | 61.03 | 61.7149 | 61.03 | 61.7149 | 80 |
| 8th Apr 2026 (Wed) | 61.03 | 61.3936 | 61.03 | 61.3936 | 14 |
| 7th Apr 2026 (Tue) | 61.03 | 61.03 | 61.03 | 61.04 | 305 |
| 6th Apr 2026 (Mon) | 60.63 | 60.75 | 60.63 | 60.666 | 100 |
| 3rd Apr 2026 (Fri) | 60.01 | 60.6359 | 60.01 | 60.6359 | 0 |
| 2nd Apr 2026 (Thu) | 60.01 | 60.6359 | 60.01 | 60.6359 | 0 |
| 1st Apr 2026 (Wed) | 60.01 | 60.01 | 59.96 | 60.0206 | 202 |
| 31st Mar 2026 (Tue) | 60.13 | 60.13 | 59.73 | 59.98 | 261 |
| 30th Mar 2026 (Mon) | 60.14 | 60.14 | 59.72 | 59.75 | 548 |
| 27th Mar 2026 (Fri) | 59.70 | 59.70 | 59.52 | 59.61 | 701 |
| 26th Mar 2026 (Thu) | 59.71 | 59.71 | 59.61 | 59.61 | 0 |
| 25th Mar 2026 (Wed) | 59.71 | 59.71 | 59.68 | 59.68 | 24 |
| 24th Mar 2026 (Tue) | 59.71 | 59.71 | 59.71 | 59.70 | 0 |
| 23rd Mar 2026 (Mon) | 59.67 | 59.68 | 59.62 | 59.59 | 0 |