Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Dj Br (TOLZ.US) Share Price

Price $53.335 on 18-07-2025 at 21:20:02
Change $0.48 0.91%
Buy $56.25
Sell $45.00
Buy / Sell TOLZ Shares
Last Trade: Buy 2.00 at $53.335
Day's Volume: 4
Last Close: $53.29
Open: $52.62
ISIN: US74347B5084
Day's Range $0.00 - $0.00
52wk Range: $52.62 - $54.90
Market Capitalisation: $N/A
VWAP: $53.358
Shares in Issue: N/A

Proshares Dj Br (TOLZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $53.335 Automatic Execution
13:58:20 - 18-Jul-25
See more Proshares Dj Br trades

Proshares Dj Br (TOLZ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 52.62 53.29 52.62 53.29 4
17th Jul 2025 (Thu) 52.62 52.86 52.62 52.86 0
16th Jul 2025 (Wed) 52.62 52.85 52.62 52.85 400
15th Jul 2025 (Tue) 52.89 52.89 52.67 52.67 0
14th Jul 2025 (Mon) 52.89 53.12 52.89 53.12 101
11th Jul 2025 (Fri) 52.89 52.89 52.72 52.72 0
10th Jul 2025 (Thu) 52.89 52.89 52.89 52.89 25
9th Jul 2025 (Wed) 52.83 52.83 52.83 52.803 100
8th Jul 2025 (Tue) 53.00 53.00 52.75 52.75 32
7th Jul 2025 (Mon) 53.00 53.00 52.90 52.793 799
4th Jul 2025 (Fri) 53.29 53.29 53.29 53.29 100
3rd Jul 2025 (Thu) 53.29 53.29 53.29 53.29 100
2nd Jul 2025 (Wed) 53.37 53.37 53.361 53.33 1,027
1st Jul 2025 (Tue) 53.86 53.86 53.86 53.72 100
30th Jun 2025 (Mon) 53.86 53.86 53.86 53.852 94
27th Jun 2025 (Fri) 53.43 53.43 53.43 53.46 100
26th Jun 2025 (Thu) 52.85 53.3742 52.85 53.3742 6
25th Jun 2025 (Wed) 52.85 52.85 52.85 52.85 244
24th Jun 2025 (Tue) 54.13 54.14 54.13 54.4306 300
23rd Jun 2025 (Mon) 53.65 54.06 53.65 54.06 0
20th Jun 2025 (Fri) 53.65 53.65 53.65 53.65 0
19th Jun 2025 (Thu) 53.71 53.72 53.71 53.72 100
See more Proshares Dj Br price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered