Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Dj Br (TOLZ.US) Share Price

Price $60.0206 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $77.11
Sell $53.27
Last Trade: -
Day's Volume: 0
Last Close: $60.6359
Open: $60.01
ISIN: US74347B5084
Day's Range $0.00 - $0.00
52wk Range: $47.83 - $62.13
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Dj Br (TOLZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Dj Br trades

Proshares Dj Br (TOLZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 60.01 60.6359 60.01 60.6359 0
2nd Apr 2026 (Thu) 60.01 60.6359 60.01 60.6359 0
1st Apr 2026 (Wed) 60.01 60.01 59.96 60.0206 202
31st Mar 2026 (Tue) 60.13 60.13 59.73 59.98 261
30th Mar 2026 (Mon) 60.14 60.14 59.72 59.75 548
27th Mar 2026 (Fri) 59.70 59.70 59.52 59.61 701
26th Mar 2026 (Thu) 59.71 59.71 59.61 59.61 0
25th Mar 2026 (Wed) 59.71 59.71 59.68 59.68 24
24th Mar 2026 (Tue) 59.71 59.71 59.71 59.70 0
23rd Mar 2026 (Mon) 59.67 59.68 59.62 59.59 0
20th Mar 2026 (Fri) 59.30 59.30 59.08 59.00 0
19th Mar 2026 (Thu) 60.47 60.50 60.15 60.39 507
18th Mar 2026 (Wed) 60.45 60.45 60.14 60.13 312
17th Mar 2026 (Tue) 60.90 61.02 60.90 61.02 95
16th Mar 2026 (Mon) 60.90 60.94 60.90 60.94 279
13th Mar 2026 (Fri) 60.90 60.90 60.61 60.60 37
12th Mar 2026 (Thu) 60.52 60.52 60.33 60.33 119
11th Mar 2026 (Wed) 60.52 60.52 60.49 60.49 100
10th Mar 2026 (Tue) 60.71 60.71 60.34 60.34 5
9th Mar 2026 (Mon) 60.71 60.71 60.71 60.67 0
6th Mar 2026 (Fri) 60.55 60.94 60.55 60.84 157
5th Mar 2026 (Thu) 60.84 60.84 60.78 60.82 159
See more Proshares Dj Br price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered