Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Dj Br (TOLZ.US) Share Price

Price $53.53 on 19-09-2025 at 21:20:02
Change $-0.17 -0.32%
Buy $55.00
Sell $50.00
Last Trade: Buy 1.00 at $53.53
Day's Volume: 1
Last Close: $53.5577
Open: $53.75
ISIN: US74347B5084
Day's Range $0.00 - $0.00
52wk Range: $52.62 - $56.49
Market Capitalisation: $N/A
VWAP: $53.53
Shares in Issue: N/A

Proshares Dj Br (TOLZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $53.53 Automatic Execution
13:55:11 - 19-Sep-25
See more Proshares Dj Br trades

Proshares Dj Br (TOLZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 53.75 53.75 53.5577 53.5577 1
18th Sep 2025 (Thu) 53.75 53.75 53.75 53.698 200
17th Sep 2025 (Wed) 53.90 53.91 53.90 53.8417 106
16th Sep 2025 (Tue) 53.15 53.6793 53.15 53.6793 37
15th Sep 2025 (Mon) 53.15 53.9174 53.15 53.9174 19
12th Sep 2025 (Fri) 53.15 54.0761 53.15 54.0761 29
11th Sep 2025 (Thu) 53.15 54.0066 53.15 54.0066 12
10th Sep 2025 (Wed) 53.15 53.5033 53.15 53.5033 0
9th Sep 2025 (Tue) 53.15 53.1934 53.15 53.1934 0
8th Sep 2025 (Mon) 53.15 53.15 53.0799 53.0799 53
5th Sep 2025 (Fri) 53.15 53.3377 53.15 53.3377 30
4th Sep 2025 (Thu) 53.15 53.15 53.15 53.2373 581
3rd Sep 2025 (Wed) 53.22 53.22 53.18 53.205 676
2nd Sep 2025 (Tue) 53.78 53.78 53.2847 53.2847 170
1st Sep 2025 (Mon) 53.78 53.9465 53.78 53.9465 0
29th Aug 2025 (Fri) 53.78 53.9465 53.78 53.9465 0
28th Aug 2025 (Thu) 53.78 53.78 53.78 53.8508 0
27th Aug 2025 (Wed) 53.98 53.98 53.844 53.844 35
26th Aug 2025 (Tue) 53.98 53.98 53.7419 53.7419 0
25th Aug 2025 (Mon) 53.98 53.98 53.98 53.971 420
22nd Aug 2025 (Fri) 53.67 54.584 53.67 54.584 15
21st Aug 2025 (Thu) 53.67 54.26 53.67 54.26 130
See more Proshares Dj Br price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered