Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Dj Br (TOLZ.US) Share Price

Price $54.16 on 12-12-2025 at 22:20:03
Change $0.05 0.09%
Buy $59.21
Sell $50.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 85
Last Close: $54.1459
Open: $54.16
ISIN: US74347B5084
Day's Range $54.16 - $54.16
52wk Range: $52.36 - $56.49
Market Capitalisation: $N/A
VWAP: $54.165
Shares in Issue: N/A

Proshares Dj Br (TOLZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Dj Br trades

Proshares Dj Br (TOLZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 54.16 54.16 54.16 54.1459 85
11th Dec 2025 (Thu) 54.12 54.12 54.11 54.11 267
10th Dec 2025 (Wed) 53.90 53.90 53.90 53.90 0
9th Dec 2025 (Tue) 54.279 54.279 54.279 54.09 12
8th Dec 2025 (Mon) 54.39 54.39 54.33 54.33 441
5th Dec 2025 (Fri) 54.66 54.66 54.56 54.56 257
4th Dec 2025 (Thu) 54.34 54.73 54.34 54.73 62
3rd Dec 2025 (Wed) 54.34 54.40 54.34 54.42 122
2nd Dec 2025 (Tue) 55.00 55.00 54.17 54.17 103
1st Dec 2025 (Mon) 55.00 55.00 54.6715 54.6715 12
28th Nov 2025 (Fri) 55.00 55.00 55.00 55.0249 118
27th Nov 2025 (Thu) 53.79 54.6064 53.79 54.6064 0
26th Nov 2025 (Wed) 53.79 54.6064 53.79 54.6064 0
25th Nov 2025 (Tue) 53.79 54.1267 53.79 54.1267 11
24th Nov 2025 (Mon) 53.79 54.07 53.79 54.04 860
21st Nov 2025 (Fri) 54.08 54.10 54.08 54.02 800
20th Nov 2025 (Thu) 53.86 53.86 53.7968 53.7968 0
19th Nov 2025 (Wed) 53.86 53.86 53.86 53.7968 116
18th Nov 2025 (Tue) 54.51 54.51 54.1842 54.1842 13
17th Nov 2025 (Mon) 54.51 54.51 54.51 54.355 1
14th Nov 2025 (Fri) 54.53 54.53 54.53 54.6136 116
13th Nov 2025 (Thu) 54.27 54.325 54.27 54.325 5
See more Proshares Dj Br price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered