Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Dj Br (TOLZ.US) Share Price

Price $57.28 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $57.98
Sell $51.00
Last Trade: -
Day's Volume: 0
Last Close: $57.8212
Open: $57.439
ISIN: US74347B5084
Day's Range $0.00 - $0.00
52wk Range: $52.36 - $57.439
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Dj Br (TOLZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Dj Br trades

Proshares Dj Br (TOLZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 57.439 57.8212 57.439 57.8212 0
5th Feb 2026 (Thu) 57.439 57.439 57.28 57.28 8
4th Feb 2026 (Wed) 57.439 57.439 57.39 57.39 500
3rd Feb 2026 (Tue) 56.23 56.9301 56.23 56.9301 15
2nd Feb 2026 (Mon) 56.23 56.23 56.1639 56.1639 36
30th Jan 2026 (Fri) 56.23 56.71 56.17 56.745 0
29th Jan 2026 (Thu) 56.91 56.96 56.90 56.939 301
28th Jan 2026 (Wed) 56.09 56.30 56.09 56.30 0
27th Jan 2026 (Tue) 56.09 56.30 56.09 56.30 809
26th Jan 2026 (Mon) 55.36 55.69 55.36 55.69 68
23rd Jan 2026 (Fri) 55.36 55.49 55.36 55.4517 446
22nd Jan 2026 (Thu) 55.09 55.41 55.00 55.2502 1,275
21st Jan 2026 (Wed) 54.80 54.94 54.65 54.94 307
20th Jan 2026 (Tue) 55.00 55.00 54.59 54.59 229
19th Jan 2026 (Mon) 54.44 55.09 54.44 55.05 951
16th Jan 2026 (Fri) 54.44 55.09 54.44 55.05 951
15th Jan 2026 (Thu) 54.71 54.71 54.63 54.63 334
14th Jan 2026 (Wed) 53.96 54.55 53.96 54.55 91
13th Jan 2026 (Tue) 53.96 53.9822 53.96 53.9822 0
12th Jan 2026 (Mon) 53.96 53.9822 53.96 53.9822 37
9th Jan 2026 (Fri) 53.96 53.96 53.96 53.8928 57
8th Jan 2026 (Thu) 53.99 54.06 53.93 54.06 1,304
7th Jan 2026 (Wed) 53.965 53.965 53.71 53.71 525
See more Proshares Dj Br price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered