| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $139.12 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 100 | $139.13 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 80 | $139.10 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 7 | $139.08 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 1 | $139.07 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 1 | $139.07 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 23 | $139.06 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 216 | $139.06 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 1 | $139.06 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 99 | $139.06 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 1 | $139.05 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 5 | $139.005 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 1 | $139.02 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 1 | $139.02 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 1 | $138.97 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 23 | $138.96 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 1 | $138.95 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 100 | $138.94 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 10 | $138.93 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 100 | $138.95 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 4 | $138.93 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 1 | $138.91 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 200 | $138.91 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 200 | $138.91 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 4 | $138.91 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 20 | $138.91 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 43 | $138.93 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 10 | $138.92 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 90 | $138.92 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 1 | $138.92 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 9 | $138.92 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 4 | $138.91 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 1 | $138.87 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 4 | $138.90 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 4 | $138.90 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 10 | $138.91 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 10 | $138.91 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 10 | $138.91 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 95 | $138.91 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 64 | $138.91 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 125 | $138.90 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 59 | $138.87 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 50 | $138.87 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 50 | $138.86 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 4 | $138.92 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 20 | $138.91 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 5 | $138.915 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 100 | $138.90 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 10 | $138.93 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 20 | $138.91 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 80 | $138.94 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 20 | $138.94 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 30 | $139.04 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 1 | $139.01 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $139.01 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 35 | $139.05 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 40 | $139.05 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 25 | $139.05 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $139.05 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 100 | $139.05 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 100 | $139.05 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 100 | $139.05 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 1 | $139.08 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 4 | $139.05 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Buy* | 1 | $139.04 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Buy* | 20 | $139.03 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Buy* | 10 | $139.02 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Buy* | 10 | $139.02 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Buy* | 200 | $139.02 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Buy* | 52 | $139.00 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Buy* | 200 | $138.99 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Buy* | 137 | $138.99 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Buy* | 13 | $139.01 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 6 | $139.01 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 10 | $139.01 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 71 | $138.98 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Unknown* | 70 | $138.975 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Unknown* | 30 | $138.975 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Unknown* | 35 | $138.975 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Unknown* | 10 | $138.975 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 1 | $139.03 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Sell* | 4 | $139.00 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Sell* | 6 | $139.01 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Sell* | 14 | $139.01 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 15 | $139.01 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 15 | $138.99 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Buy* | 33 | $139.00 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 1 | $139.00 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 5 | $139.00 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 80 | $138.96 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 28 | $138.97 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Sell* | 50 | $138.93 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 28 | $138.97 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Sell* | 35 | $138.93 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Sell* | 15 | $138.93 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Sell* | 15 | $138.955 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Sell* | 30 | $138.95 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Sell* | 16 | $138.96 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Sell* | 28 | $138.96 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Sell* | 29 | $138.97 | Automatic Execution |
15:27:49 - 12-Dec-25 |
| Buy* | 75 | $139.025 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Buy* | 25 | $139.025 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Buy* | 3 | $139.02 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Buy* | 100 | $139.01 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Buy* | 62 | $138.99 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Buy* | 37 | $138.97 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Buy* | 2 | $138.98 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Buy* | 3 | $139.00 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Sell* | 51 | $138.97 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 30 | $139.01 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Buy* | 3 | $139.01 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Buy* | 62 | $139.04 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Buy* | 11 | $139.00 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Buy* | 74 | $139.02 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Buy* | 25 | $139.015 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Buy* | 35 | $139.01 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Buy* | 13 | $139.01 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Buy* | 75 | $139.00 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 1 | $138.90 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 3 | $138.92 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 1 | $138.94 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 1 | $138.95 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 1 | $138.95 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 23 | $138.95 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 1 | $138.95 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 6 | $138.95 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 1 | $138.95 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 1 | $138.95 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 1 | $138.95 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 1 | $138.95 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 1 | $138.95 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Unknown* | 2 | $139.01 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Sell* | 12 | $139.00 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Sell* | 16 | $138.99 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 7 | $138.99 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 6 | $138.99 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 1 | $139.01 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 17 | $139.01 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 6 | $139.01 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 1 | $139.01 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 1 | $139.09 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Buy* | 1 | $139.09 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Sell* | 100 | $139.05 | Automatic Execution |
15:23:32 - 12-Dec-25 |
| Sell* | 100 | $139.06 | Automatic Execution |
15:23:32 - 12-Dec-25 |
| Sell* | 100 | $139.05 | Automatic Execution |
15:23:32 - 12-Dec-25 |
| Buy* | 100 | $139.06 | Automatic Execution |
15:23:32 - 12-Dec-25 |
| Buy* | 63 | $139.06 | Automatic Execution |
15:23:32 - 12-Dec-25 |
| Buy* | 37 | $139.06 | Automatic Execution |
15:23:32 - 12-Dec-25 |
| Buy* | 75 | $139.06 | Automatic Execution |
15:23:32 - 12-Dec-25 |
| Buy* | 25 | $139.06 | Automatic Execution |
15:23:32 - 12-Dec-25 |
| Buy* | 100 | $139.06 | Automatic Execution |
15:23:32 - 12-Dec-25 |
| Sell* | 100 | $139.06 | Automatic Execution |
15:23:32 - 12-Dec-25 |
| Sell* | 100 | $139.07 | Automatic Execution |
15:23:32 - 12-Dec-25 |
| Buy* | 88 | $139.07 | Automatic Execution |
15:23:32 - 12-Dec-25 |
| Buy* | 36 | $139.07 | Automatic Execution |
15:23:32 - 12-Dec-25 |
| Buy* | 64 | $139.07 | Automatic Execution |
15:23:32 - 12-Dec-25 |
| Sell* | 12 | $139.07 | Automatic Execution |
15:23:32 - 12-Dec-25 |
| Buy* | 100 | $139.12 | Automatic Execution |
15:23:32 - 12-Dec-25 |
| Buy* | 100 | $139.10 | Automatic Execution |
15:23:32 - 12-Dec-25 |
| Buy* | 9 | $139.08 | Automatic Execution |
15:23:32 - 12-Dec-25 |
| Buy* | 2 | $139.08 | Automatic Execution |
15:23:32 - 12-Dec-25 |
| Buy* | 100 | $139.10 | Automatic Execution |
15:23:32 - 12-Dec-25 |
| Buy* | 12 | $139.08 | Automatic Execution |
15:23:32 - 12-Dec-25 |
| Buy* | 22 | $139.08 | Automatic Execution |
15:23:32 - 12-Dec-25 |
| Buy* | 20 | $139.07 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 2 | $139.06 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 1 | $139.06 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 1 | $139.04 | Automatic Execution |
15:23:16 - 12-Dec-25 |
| Buy* | 84 | $139.04 | Automatic Execution |
15:23:16 - 12-Dec-25 |
| Buy* | 9 | $139.02 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 69 | $138.99 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 1 | $138.99 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 1 | $138.99 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 22 | $138.99 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 41 | $138.99 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 9 | $138.99 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Buy* | 1 | $138.99 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 9 | $138.96 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Buy* | 5 | $138.96 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Buy* | 5 | $138.94 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Buy* | 55 | $138.94 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Buy* | 45 | $138.94 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Buy* | 9 | $138.93 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Buy* | 5 | $138.91 | Automatic Execution |
15:20:42 - 12-Dec-25 |
| Buy* | 2 | $138.91 | Automatic Execution |
15:20:42 - 12-Dec-25 |
| Sell* | 1 | $138.86 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Sell* | 3 | $138.87 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Sell* | 2 | $138.86 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Sell* | 1 | $138.86 | Automatic Execution |
15:19:18 - 12-Dec-25 |
| Buy* | 2 | $138.96 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Sell* | 1 | $138.83 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Sell* | 1 | $138.84 | Automatic Execution |
15:17:15 - 12-Dec-25 |
| Buy* | 43 | $138.92 | Automatic Execution |
15:17:11 - 12-Dec-25 |
| Buy* | 12 | $138.92 | Automatic Execution |
15:17:11 - 12-Dec-25 |
| Buy* | 45 | $138.90 | Automatic Execution |
15:17:11 - 12-Dec-25 |
| Buy* | 2 | $138.90 | Automatic Execution |
15:17:09 - 12-Dec-25 |
| Buy* | 30 | $138.96 | Automatic Execution |
15:16:45 - 12-Dec-25 |
| Buy* | 1 | $138.98 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Buy* | 40 | $139.005 | Automatic Execution |
14:59:52 - 12-Dec-25 |
| Buy* | 25 | $139.005 | Automatic Execution |
14:59:52 - 12-Dec-25 |
| Buy* | 35 | $139.005 | Automatic Execution |
14:59:52 - 12-Dec-25 |
| Buy* | 100 | $139.005 | Automatic Execution |
14:59:47 - 12-Dec-25 |
| Buy* | 1 | $139.04 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Buy* | 8 | $139.01 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Buy* | 100 | $139.02 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 99 | $139.01 | Automatic Execution |
14:59:29 - 12-Dec-25 |
| Buy* | 86 | $138.99 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 100 | $139.01 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Buy* | 50 | $139.01 | Automatic Execution |
14:59:01 - 12-Dec-25 |
| Buy* | 50 | $139.01 | Automatic Execution |
14:59:01 - 12-Dec-25 |
| Buy* | 100 | $139.02 | Automatic Execution |
14:58:56 - 12-Dec-25 |
| Buy* | 7 | $139.02 | Automatic Execution |
14:58:42 - 12-Dec-25 |
| Buy* | 50 | $139.01 | Automatic Execution |
14:58:42 - 12-Dec-25 |
| Buy* | 8 | $139.00 | Automatic Execution |
14:57:46 - 12-Dec-25 |
| Buy* | 26 | $139.00 | Automatic Execution |
14:57:46 - 12-Dec-25 |
| Buy* | 3 | $139.00 | Automatic Execution |
14:57:46 - 12-Dec-25 |
| Buy* | 10 | $138.99 | Automatic Execution |
14:57:46 - 12-Dec-25 |
| Buy* | 16 | $138.99 | Automatic Execution |
14:57:46 - 12-Dec-25 |
| Buy* | 48 | $138.98 | Automatic Execution |
14:57:46 - 12-Dec-25 |
| Buy* | 2 | $138.98 | Automatic Execution |
14:57:46 - 12-Dec-25 |
| Buy* | 6 | $139.00 | Automatic Execution |
14:57:46 - 12-Dec-25 |
| Buy* | 2 | $138.99 | Automatic Execution |
14:57:46 - 12-Dec-25 |
| Buy* | 36 | $138.99 | Automatic Execution |
14:57:46 - 12-Dec-25 |
| Buy* | 64 | $138.99 | Automatic Execution |
14:57:46 - 12-Dec-25 |
| Buy* | 10 | $138.99 | Automatic Execution |
14:57:46 - 12-Dec-25 |
| Buy* | 10 | $138.98 | Automatic Execution |
14:57:46 - 12-Dec-25 |
| Buy* | 28 | $138.98 | Automatic Execution |
14:57:46 - 12-Dec-25 |
| Buy* | 46 | $138.98 | Automatic Execution |
14:57:46 - 12-Dec-25 |
| Buy* | 90 | $138.95 | Automatic Execution |
14:57:37 - 12-Dec-25 |
| Sell* | 25 | $138.915 | Automatic Execution |
14:57:36 - 12-Dec-25 |
| Sell* | 25 | $138.915 | Automatic Execution |
14:57:36 - 12-Dec-25 |
| Sell* | 25 | $138.915 | Automatic Execution |
14:57:36 - 12-Dec-25 |
| Sell* | 25 | $138.915 | Automatic Execution |
14:57:36 - 12-Dec-25 |
| Sell* | 25 | $138.915 | Automatic Execution |
14:57:36 - 12-Dec-25 |
| Sell* | 25 | $138.915 | Automatic Execution |
14:57:36 - 12-Dec-25 |
| Buy* | 6 | $138.96 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 55 | $138.99 | Automatic Execution |
14:56:19 - 12-Dec-25 |
| Buy* | 45 | $138.99 | Automatic Execution |
14:56:19 - 12-Dec-25 |
| Buy* | 14 | $138.99 | Automatic Execution |
14:55:56 - 12-Dec-25 |
| Sell* | 5 | $138.94 | Automatic Execution |
14:55:56 - 12-Dec-25 |
| Buy* | 3 | $138.99 | Automatic Execution |
14:55:37 - 12-Dec-25 |
| Buy* | 1 | $138.99 | Automatic Execution |
14:55:37 - 12-Dec-25 |
| Buy* | 7 | $138.99 | Automatic Execution |
14:55:37 - 12-Dec-25 |
| Buy* | 100 | $138.99 | Automatic Execution |
14:55:29 - 12-Dec-25 |
| Buy* | 100 | $138.98 | Automatic Execution |
14:55:08 - 12-Dec-25 |
| Buy* | 1 | $138.99 | Automatic Execution |
14:53:53 - 12-Dec-25 |
| Unknown* | 100 | $138.91 | Automatic Execution |
14:52:01 - 12-Dec-25 |
| Buy* | 2 | $138.97 | Automatic Execution |
14:51:04 - 12-Dec-25 |
| Buy* | 13 | $138.92 | Automatic Execution |
14:49:53 - 12-Dec-25 |
| Buy* | 100 | $138.92 | Automatic Execution |
14:49:53 - 12-Dec-25 |
| Buy* | 1 | $138.91 | Automatic Execution |
14:48:52 - 12-Dec-25 |
| Buy* | 1 | $138.86 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Sell* | 4 | $138.78 | Automatic Execution |
14:47:57 - 12-Dec-25 |
| Buy* | 1 | $138.82 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 1 | $138.81 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 1 | $138.80 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 8 | $138.78 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 132 | $138.76 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 17 | $138.76 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 1 | $138.76 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 100 | $138.76 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 10 | $138.76 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 4 | $138.72 | Automatic Execution |
14:47:02 - 12-Dec-25 |
| Buy* | 1 | $138.72 | Automatic Execution |
14:47:02 - 12-Dec-25 |
| Buy* | 1 | $138.77 | Automatic Execution |
14:47:00 - 12-Dec-25 |
| Buy* | 1 | $138.77 | Automatic Execution |
14:46:57 - 12-Dec-25 |
| Buy* | 2 | $138.77 | Automatic Execution |
14:46:14 - 12-Dec-25 |
| Buy* | 5 | $138.77 | Automatic Execution |
14:46:13 - 12-Dec-25 |
| Buy* | 2 | $138.77 | Automatic Execution |
14:45:56 - 12-Dec-25 |
| Buy* | 2 | $138.77 | Automatic Execution |
14:45:56 - 12-Dec-25 |
| Sell* | 1 | $138.55 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Sell* | 15 | $138.57 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 13 | $138.59 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 13 | $138.58 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 3 | $138.53 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Buy* | 11 | $138.53 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Buy* | 17 | $138.52 | Automatic Execution |
14:24:47 - 12-Dec-25 |
| Buy* | 100 | $138.52 | Automatic Execution |
14:24:47 - 12-Dec-25 |
| Buy* | 19 | $138.52 | Automatic Execution |
14:24:47 - 12-Dec-25 |
| Sell* | 30 | $138.45 | Automatic Execution |
14:24:31 - 12-Dec-25 |
| Sell* | 98 | $138.46 | Automatic Execution |
14:24:31 - 12-Dec-25 |
| Sell* | 55 | $138.44 | Automatic Execution |
14:24:12 - 12-Dec-25 |
| Buy* | 300 | $138.42 | Automatic Execution |
14:24:10 - 12-Dec-25 |
| Sell* | 26 | $138.42 | Automatic Execution |
14:24:10 - 12-Dec-25 |
| Sell* | 100 | $138.42 | Automatic Execution |
14:24:10 - 12-Dec-25 |
| Sell* | 100 | $138.43 | Automatic Execution |
14:24:10 - 12-Dec-25 |
| Sell* | 74 | $138.44 | Automatic Execution |
14:24:10 - 12-Dec-25 |
| Sell* | 100 | $138.44 | Automatic Execution |
14:24:10 - 12-Dec-25 |
| Sell* | 50 | $138.44 | Automatic Execution |
14:24:10 - 12-Dec-25 |
| Sell* | 50 | $138.45 | Automatic Execution |
14:24:10 - 12-Dec-25 |
| Sell* | 100 | $138.45 | Automatic Execution |
14:24:10 - 12-Dec-25 |
| Buy* | 88 | $138.46 | Automatic Execution |
14:23:26 - 12-Dec-25 |
| Buy* | 12 | $138.47 | Automatic Execution |
14:23:26 - 12-Dec-25 |
| Buy* | 16 | $138.50 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 1 | $138.50 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 12 | $138.50 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 1 | $138.50 | Automatic Execution |
14:21:50 - 12-Dec-25 |
| Sell* | 1 | $138.45 | Automatic Execution |
14:21:41 - 12-Dec-25 |
| Sell* | 1 | $138.46 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 1 | $138.46 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Buy* | 100 | $138.51 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 1 | $138.51 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 100 | $138.51 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 12 | $138.51 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 13 | $138.49 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 24 | $138.49 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 12 | $138.49 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 1 | $138.51 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Sell* | 39 | $138.43 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Sell* | 36 | $138.41 | Automatic Execution |
14:19:55 - 12-Dec-25 |
| Sell* | 61 | $138.38 | Automatic Execution |
14:19:33 - 12-Dec-25 |
| Sell* | 14 | $138.41 | Automatic Execution |
14:19:33 - 12-Dec-25 |
| Sell* | 25 | $138.41 | Automatic Execution |
14:19:33 - 12-Dec-25 |
| Sell* | 100 | $138.42 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Unknown* | 15 | $138.45 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Unknown* | 20 | $138.45 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Unknown* | 10 | $138.45 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Unknown* | 30 | $138.45 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Unknown* | 30 | $138.45 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Unknown* | 30 | $138.45 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Buy* | 30 | $138.48 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Buy* | 100 | $138.49 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Buy* | 6 | $138.50 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Buy* | 1 | $138.49 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Buy* | 1 | $138.48 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Sell* | 60 | $138.44 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Sell* | 48 | $138.44 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Sell* | 12 | $138.45 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Unknown* | 100 | $138.465 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Sell* | 1 | $138.45 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Unknown* | 100 | $138.465 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Unknown* | 60 | $138.465 | Automatic Execution |
14:17:28 - 12-Dec-25 |
| Buy* | 1 | $138.51 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Buy* | 1 | $138.51 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Sell* | 1 | $138.46 | Automatic Execution |
14:17:05 - 12-Dec-25 |
| Sell* | 41 | $138.50 | Automatic Execution |
14:16:54 - 12-Dec-25 |
| Sell* | 1 | $138.53 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Sell* | 21 | $138.55 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 200 | $138.55 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 117 | $138.55 | Automatic Execution |
14:16:15 - 12-Dec-25 |
| Sell* | 18 | $138.55 | Automatic Execution |
14:16:15 - 12-Dec-25 |
| Sell* | 30 | $138.55 | Automatic Execution |
14:16:15 - 12-Dec-25 |
| Sell* | 14 | $138.55 | Automatic Execution |
14:16:15 - 12-Dec-25 |
| Sell* | 35 | $138.96 | Automatic Execution |
13:57:38 - 12-Dec-25 |
| Sell* | 21 | $139.00 | Automatic Execution |
13:56:40 - 12-Dec-25 |
| Sell* | 1 | $139.01 | Automatic Execution |
13:56:40 - 12-Dec-25 |
| Sell* | 1 | $139.01 | Automatic Execution |
13:56:40 - 12-Dec-25 |
| Buy* | 100 | $139.09 | Automatic Execution |
13:56:16 - 12-Dec-25 |
| Buy* | 3 | $139.09 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 12 | $139.08 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 15 | $139.09 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 10 | $139.07 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Sell* | 100 | $139.05 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Buy* | 13 | $139.08 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Buy* | 10 | $139.08 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Buy* | 1 | $139.08 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Buy* | 22 | $139.08 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Buy* | 20 | $139.08 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Buy* | 12 | $139.08 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Buy* | 6 | $139.07 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Buy* | 80 | $139.08 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Buy* | 20 | $139.08 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Buy* | 1 | $139.06 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Buy* | 3 | $139.06 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Buy* | 3 | $139.05 | Automatic Execution |
13:54:36 - 12-Dec-25 |
| Buy* | 1 | $139.02 | Automatic Execution |
13:54:36 - 12-Dec-25 |
| Buy* | 3 | $139.01 | Automatic Execution |
13:54:30 - 12-Dec-25 |
| Buy* | 11 | $139.01 | Automatic Execution |
13:54:30 - 12-Dec-25 |
| Buy* | 94 | $139.00 | Automatic Execution |
13:53:25 - 12-Dec-25 |
| Buy* | 6 | $139.00 | Automatic Execution |
13:53:25 - 12-Dec-25 |
| Buy* | 18 | $139.00 | Automatic Execution |
13:53:25 - 12-Dec-25 |
| Buy* | 10 | $138.99 | Automatic Execution |
13:53:25 - 12-Dec-25 |
| Buy* | 24 | $138.96 | Automatic Execution |
13:53:25 - 12-Dec-25 |
| Buy* | 11 | $138.99 | Automatic Execution |
13:53:25 - 12-Dec-25 |
| Buy* | 2 | $138.99 | Automatic Execution |
13:53:25 - 12-Dec-25 |
| Buy* | 11 | $138.99 | Automatic Execution |
13:53:25 - 12-Dec-25 |
| Buy* | 60 | $138.99 | Automatic Execution |
13:53:25 - 12-Dec-25 |
| Buy* | 19 | $138.99 | Automatic Execution |
13:53:25 - 12-Dec-25 |
| Buy* | 10 | $138.99 | Automatic Execution |
13:53:25 - 12-Dec-25 |
| Buy* | 24 | $138.95 | Automatic Execution |
13:53:25 - 12-Dec-25 |
| Buy* | 20 | $138.99 | Automatic Execution |
13:53:25 - 12-Dec-25 |
| Buy* | 5 | $138.99 | Automatic Execution |
13:53:25 - 12-Dec-25 |
| Buy* | 13 | $138.90 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Sell* | 42 | $138.89 | Automatic Execution |
13:52:02 - 12-Dec-25 |
| Sell* | 58 | $138.89 | Automatic Execution |
13:52:02 - 12-Dec-25 |
| Sell* | 1 | $138.89 | Automatic Execution |
13:52:02 - 12-Dec-25 |
| Sell* | 2 | $138.89 | Automatic Execution |
13:52:02 - 12-Dec-25 |
| Sell* | 2 | $138.89 | Automatic Execution |
13:52:02 - 12-Dec-25 |
| Sell* | 1 | $138.89 | Automatic Execution |
13:52:02 - 12-Dec-25 |
| Sell* | 1 | $138.89 | Automatic Execution |
13:52:02 - 12-Dec-25 |
| Buy* | 5 | $138.985 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Sell* | 1 | $139.00 | Automatic Execution |
13:49:28 - 12-Dec-25 |
| Sell* | 9 | $139.01 | Automatic Execution |
13:49:28 - 12-Dec-25 |
| Sell* | 1 | $139.01 | Automatic Execution |
13:49:28 - 12-Dec-25 |
| Sell* | 1 | $139.01 | Automatic Execution |
13:49:28 - 12-Dec-25 |
| Sell* | 1 | $139.01 | Automatic Execution |
13:49:28 - 12-Dec-25 |
| Sell* | 25 | $139.04 | Automatic Execution |
13:49:25 - 12-Dec-25 |
| Sell* | 25 | $139.04 | Automatic Execution |
13:49:25 - 12-Dec-25 |
| Buy* | 1 | $139.04 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Buy* | 1 | $139.02 | Automatic Execution |
13:47:54 - 12-Dec-25 |
| Buy* | 1 | $139.03 | Automatic Execution |
13:47:54 - 12-Dec-25 |
| Buy* | 1 | $139.00 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 10 | $138.99 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 1 | $138.98 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 1 | $138.93 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 10 | $138.93 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 100 | $138.93 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 50 | $138.90 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 11 | $138.91 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 12 | $138.91 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 18 | $138.89 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Buy* | 18 | $138.89 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Buy* | 16 | $138.89 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Buy* | 100 | $138.89 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Buy* | 13 | $138.89 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Buy* | 13 | $138.89 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Buy* | 10 | $138.89 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Buy* | 1 | $138.89 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Buy* | 2 | $138.88 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Sell* | 1 | $138.81 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Sell* | 29 | $138.81 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Sell* | 50 | $138.82 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Sell* | 1 | $138.82 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 15 | $138.99 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 5 | $138.99 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 1 | $138.99 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 5 | $138.99 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 5 | $138.99 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 10 | $138.99 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 1 | $138.98 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 1 | $138.92 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Buy* | 3 | $138.92 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Sell* | 1 | $138.99 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Sell* | 2 | $138.99 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Sell* | 5 | $138.99 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Sell* | 1 | $138.99 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Sell* | 1 | $139.01 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Sell* | 41 | $139.01 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Sell* | 58 | $139.01 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Sell* | 30 | $139.07 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 20 | $139.07 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $139.07 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 38 | $139.07 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 50 | $139.05 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $139.06 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 3 | $139.07 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $139.07 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 16 | $139.07 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $139.08 | Automatic Execution |
13:21:22 - 12-Dec-25 |
| Buy* | 100 | $139.13 | Automatic Execution |
13:21:04 - 12-Dec-25 |
| Sell* | 12 | $139.16 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Buy* | 90 | $139.29 | Automatic Execution |
13:18:51 - 12-Dec-25 |
| Buy* | 10 | $139.29 | Automatic Execution |
13:18:51 - 12-Dec-25 |
| Sell* | 12 | $139.19 | Automatic Execution |
13:18:37 - 12-Dec-25 |
| Sell* | 12 | $139.21 | Automatic Execution |
13:18:23 - 12-Dec-25 |
| Buy* | 25 | $139.20 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Buy* | 25 | $139.26 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Buy* | 100 | $139.29 | Automatic Execution |
12:54:19 - 12-Dec-25 |
| Buy* | 1 | $139.33 | Automatic Execution |
12:54:19 - 12-Dec-25 |
| Buy* | 33 | $139.33 | Automatic Execution |
12:54:19 - 12-Dec-25 |
| Buy* | 100 | $139.32 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 17 | $139.32 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 12 | $139.32 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 1 | $139.32 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 19 | $139.32 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 3 | $139.32 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 1 | $139.31 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 75 | $139.32 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 3 | $139.32 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 1 | $139.31 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 100 | $139.31 | Automatic Execution |
12:54:08 - 12-Dec-25 |
| Buy* | 16 | $139.29 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 64 | $139.29 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 90 | $139.29 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Buy* | 10 | $139.29 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Buy* | 14 | $139.28 | Automatic Execution |
12:53:18 - 12-Dec-25 |
| Buy* | 1 | $139.28 | Automatic Execution |
12:53:18 - 12-Dec-25 |
| Buy* | 12 | $139.26 | Automatic Execution |
12:53:18 - 12-Dec-25 |
| Buy* | 100 | $139.26 | Automatic Execution |
12:52:12 - 12-Dec-25 |
| Buy* | 25 | $139.26 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 30 | $139.28 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Buy* | 100 | $139.30 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Sell* | 100 | $139.30 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Sell* | 47 | $139.30 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Sell* | 3 | $139.30 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Sell* | 2 | $139.41 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Sell* | 1 | $139.41 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Sell* | 1 | $139.41 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Sell* | 2 | $139.41 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Sell* | 1 | $139.41 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Sell* | 1 | $139.41 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Sell* | 1 | $139.41 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Sell* | 1 | $139.42 | Automatic Execution |
12:49:39 - 12-Dec-25 |
| Sell* | 25 | $139.44 | Automatic Execution |
12:49:38 - 12-Dec-25 |
| Sell* | 45 | $139.44 | Automatic Execution |
12:49:38 - 12-Dec-25 |
| Sell* | 4 | $139.46 | Automatic Execution |
12:49:17 - 12-Dec-25 |
| Sell* | 6 | $139.46 | Automatic Execution |
12:49:17 - 12-Dec-25 |
| Sell* | 1 | $139.46 | Automatic Execution |
12:49:17 - 12-Dec-25 |
| Sell* | 1 | $139.46 | Automatic Execution |
12:49:17 - 12-Dec-25 |
| Buy* | 6 | $139.53 | Automatic Execution |
12:48:52 - 12-Dec-25 |
| Sell* | 6 | $139.51 | Automatic Execution |
12:48:52 - 12-Dec-25 |
| Buy* | 9 | $139.54 | Automatic Execution |
12:48:52 - 12-Dec-25 |
| Buy* | 12 | $139.55 | Automatic Execution |
12:48:52 - 12-Dec-25 |
| Buy* | 5 | $139.51 | Automatic Execution |
12:48:14 - 12-Dec-25 |
| Buy* | 2 | $139.50 | Automatic Execution |
12:48:14 - 12-Dec-25 |
| Buy* | 12 | $139.50 | Automatic Execution |
12:48:14 - 12-Dec-25 |
| Buy* | 1 | $139.49 | Automatic Execution |
12:48:14 - 12-Dec-25 |
| Buy* | 64 | $139.49 | Automatic Execution |
12:48:14 - 12-Dec-25 |
| Buy* | 1 | $139.49 | Automatic Execution |
12:48:14 - 12-Dec-25 |
| Unknown* | 29 | $139.44 | Automatic Execution |
12:47:57 - 12-Dec-25 |
| Buy* | 81 | $139.49 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 93 | $139.48 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 4 | $139.48 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 3 | $139.48 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 71 | $139.47 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Buy* | 1 | $139.47 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Buy* | 80 | $139.46 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Buy* | 6 | $139.42 | Automatic Execution |
12:45:48 - 12-Dec-25 |
| Buy* | 25 | $139.42 | Automatic Execution |
12:45:48 - 12-Dec-25 |
| Buy* | 6 | $139.42 | Automatic Execution |
12:45:48 - 12-Dec-25 |
| Buy* | 42 | $139.48 | Automatic Execution |
12:23:27 - 12-Dec-25 |
| Buy* | 2 | $139.45 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Buy* | 1 | $139.44 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Buy* | 9 | $139.41 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Buy* | 1 | $139.41 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Buy* | 19 | $139.40 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Buy* | 100 | $139.38 | Automatic Execution |
12:20:59 - 12-Dec-25 |
| Buy* | 7 | $139.33 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 11 | $139.31 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 63 | $139.31 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 11 | $139.31 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 1 | $139.31 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 3 | $139.31 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 1 | $139.31 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 13 | $139.31 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 75 | $139.31 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 74 | $139.30 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 15 | $139.31 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 3 | $139.31 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 1 | $139.31 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 10 | $139.24 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Buy* | 10 | $139.20 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Buy* | 2 | $139.20 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Buy* | 1 | $139.20 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Buy* | 1 | $139.18 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Buy* | 3 | $139.18 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Buy* | 1 | $139.18 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Buy* | 1 | $139.18 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Sell* | 20 | $139.07 | Automatic Execution |
12:18:43 - 12-Dec-25 |
| Sell* | 100 | $139.09 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Sell* | 1 | $139.06 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Sell* | 5 | $139.10 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Sell* | 100 | $139.09 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Sell* | 5 | $139.10 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Sell* | 12 | $139.10 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Sell* | 1 | $139.11 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Sell* | 100 | $139.17 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Sell* | 25 | $139.18 | Automatic Execution |
12:18:24 - 12-Dec-25 |
| Sell* | 100 | $139.205 | Automatic Execution |
12:18:24 - 12-Dec-25 |
| Buy* | 25 | $139.24 | Automatic Execution |
12:18:08 - 12-Dec-25 |
| Buy* | 25 | $139.24 | Automatic Execution |
12:18:08 - 12-Dec-25 |
| Buy* | 80 | $139.26 | Automatic Execution |
12:18:04 - 12-Dec-25 |
| Buy* | 10 | $139.29 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 75 | $139.28 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 25 | $139.28 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 25 | $139.26 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 25 | $139.26 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 25 | $139.26 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 25 | $139.26 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Sell* | 27 | $139.21 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Sell* | 27 | $139.23 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 27 | $139.25 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 2 | $139.25 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 3 | $139.25 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 100 | $139.25 | Automatic Execution |
12:16:40 - 12-Dec-25 |
| Buy* | 97 | $139.25 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Buy* | 10 | $139.25 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Buy* | 73 | $139.25 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Sell* | 1 | $139.15 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 1 | $139.17 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Buy* | 10 | $139.77 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Buy* | 6 | $139.67 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Sell* | 26 | $139.64 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 13 | $139.64 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 21 | $139.64 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Buy* | 100 | $140.245 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Sell* | 1 | $140.15 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Sell* | 100 | $140.26 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Sell* | 38 | $140.33 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Buy* | 3 | $140.23 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 1 | $140.19 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 1 | $140.19 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 1 | $140.19 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 1 | $140.19 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Sell* | 12 | $140.09 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 2 | $140.25 | Automatic Execution |
10:51:18 - 12-Dec-25 |
| Sell* | 1 | $140.28 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 3 | $140.31 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 12 | $140.32 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 5 | $140.37 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Sell* | 25 | $140.49 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Buy* | 5 | $140.55 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 45 | $140.52 | Automatic Execution |
10:47:51 - 12-Dec-25 |
| Buy* | 2 | $140.46 | Automatic Execution |
10:47:51 - 12-Dec-25 |
| Buy* | 1 | $140.41 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 1 | $140.35 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 1 | $140.37 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Buy* | 1 | $140.35 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Buy* | 1 | $140.37 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Sell* | 1 | $140.20 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Sell* | 25 | $140.30 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Sell* | 25 | $140.30 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Sell* | 25 | $140.30 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Sell* | 1 | $140.21 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Sell* | 55 | $140.21 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Buy* | 100 | $140.21 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Sell* | 3 | $140.25 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Sell* | 3 | $140.24 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Sell* | 2 | $140.24 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Sell* | 2 | $140.24 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Sell* | 1 | $140.24 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Sell* | 100 | $140.24 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Sell* | 1 | $140.34 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Sell* | 4 | $140.39 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Sell* | 13 | $140.45 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Sell* | 2 | $140.45 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Buy* | 50 | $140.63 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Sell* | 150 | $140.58 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Sell* | 5 | $140.46 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Sell* | 100 | $140.46 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Sell* | 25 | $140.52 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Sell* | 100 | $140.605 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Sell* | 25 | $140.57 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Buy* | 96 | $140.75 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 11 | $140.75 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 5 | $140.72 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 1 | $140.72 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 4 | $140.75 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 15 | $140.72 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 75 | $140.51 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Sell* | 25 | $140.51 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Sell* | 1 | $140.44 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Sell* | 100 | $140.43 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Sell* | 23 | $140.44 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Sell* | 2 | $140.44 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Sell* | 12 | $140.44 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Sell* | 47 | $140.585 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Sell* | 24 | $140.07 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Sell* | 25 | $140.07 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Sell* | 7 | $140.07 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Sell* | 25 | $140.07 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Sell* | 14 | $140.07 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Sell* | 5 | $140.07 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 20 | $140.07 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Buy* | 14 | $140.21 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 14 | $140.26 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 5 | $140.19 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 1 | $140.63 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Buy* | 25 | $140.40 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Sell* | 8 | $140.23 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Buy* | 5 | $140.57 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Buy* | 15 | $140.60 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Buy* | 14 | $140.61 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Sell* | 25 | $140.42 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 25 | $140.41 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 100 | $140.28 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 8 | $140.28 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 18 | $140.27 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 3 | $140.23 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 14 | $140.63 | Ordinary |
08:47:04 - 12-Dec-25 |
| Sell* | 93 | $139.75 | Ordinary |
08:04:33 - 12-Dec-25 |
| Sell* | 7 | $139.95 | Ordinary |
08:04:33 - 12-Dec-25 |
| Sell* | 10 | $139.97 | Ordinary |
08:04:21 - 12-Dec-25 |
| Sell* | 100 | $140.00 | Ordinary |
08:04:21 - 12-Dec-25 |
| Sell* | 3 | $140.07 | Ordinary |
08:04:16 - 12-Dec-25 |
| Sell* | 5 | $140.09 | Ordinary |
08:04:16 - 12-Dec-25 |
| Sell* | 2 | $140.35 | Ordinary |
08:00:12 - 12-Dec-25 |
| Sell* | 2 | $140.35 | Ordinary |
08:00:12 - 12-Dec-25 |
| Sell* | 10 | $140.65 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 2 | $140.65 | Ordinary |
07:00:00 - 12-Dec-25 |