| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $152.90 | Ordinary |
16:59:00 - 06-Feb-26 |
| Sell* | 32 | $152.90 | Ordinary |
16:59:00 - 06-Feb-26 |
| Sell* | 8 | $152.90 | Ordinary |
16:59:00 - 06-Feb-26 |
| Buy* | 1 | $153.00 | Ordinary |
16:21:04 - 06-Feb-26 |
| Sell* | 16 | $153.09 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 65 | $153.13 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 100 | $153.09 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 100 | $153.11 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 100 | $153.12 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 100 | $153.12 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 16 | $153.13 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 20 | $153.13 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 80 | $153.13 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 10 | $153.13 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 10 | $153.13 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 50 | $153.11 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 25 | $153.08 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 25 | $153.08 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 25 | $153.08 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 25 | $153.08 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 25 | $153.08 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 25 | $153.08 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 25 | $153.08 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 50 | $153.08 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 8 | $153.06 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 10 | $153.07 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 1 | $153.09 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 100 | $153.13 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 12 | $153.14 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 191 | $153.14 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 12 | $153.15 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 100 | $153.14 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 12 | $153.15 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 100 | $153.16 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 1 | $153.16 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 99 | $153.16 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 20 | $153.16 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 100 | $153.16 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 100 | $153.16 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 8 | $153.16 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 100 | $153.16 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 100 | $153.17 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 8 | $153.18 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 60 | $153.17 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 90 | $153.17 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 37 | $153.17 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $153.17 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 10 | $153.17 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $153.17 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 90 | $153.17 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 10 | $153.17 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 75 | $153.18 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 7 | $153.18 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $153.17 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $153.17 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 18 | $153.18 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $153.19 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 70 | $153.18 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 20 | $153.20 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 20 | $153.22 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 200 | $153.22 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 57 | $153.22 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 13 | $153.22 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 21 | $153.29 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 1 | $153.32 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 8 | $153.32 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 3 | $153.29 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 9 | $153.31 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 9 | $153.29 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 9 | $153.26 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 9 | $153.26 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 63 | $153.28 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 95 | $153.29 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 79 | $153.28 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 10 | $153.32 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 31 | $153.28 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 16 | $153.28 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 100 | $153.25 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 80 | $153.26 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 20 | $153.24 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 90 | $153.26 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 10 | $153.26 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 100 | $153.23 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 100 | $153.23 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 57 | $153.23 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 100 | $153.32 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 100 | $153.32 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 1 | $153.32 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 25 | $153.29 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 30 | $153.24 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 20 | $153.23 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 50 | $153.22 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 7 | $153.20 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 7 | $153.20 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 28 | $153.27 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 53 | $153.27 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 36 | $153.33 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 66 | $153.22 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 74 | $153.22 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 4 | $153.22 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 200 | $153.22 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 18 | $153.22 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 10 | $153.22 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 10 | $153.21 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 100 | $153.10 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 100 | $153.18 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 2 | $153.18 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 18 | $153.18 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 14 | $153.18 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 100 | $153.17 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 100 | $153.17 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 14 | $153.15 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 12 | $153.13 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Unknown* | 1 | $153.16 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Unknown* | 20 | $153.16 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 88 | $153.13 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 12 | $153.14 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 39 | $153.17 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $153.17 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 20 | $153.17 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 4 | $153.16 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 16 | $153.16 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 17 | $153.16 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 20 | $153.20 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 30 | $153.20 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 27 | $153.13 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 21 | $153.13 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 24 | $153.13 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 24 | $153.13 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 25 | $153.13 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 24 | $153.13 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 51 | $153.12 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 24 | $153.12 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $153.11 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 25 | $153.12 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 25 | $153.10 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 25 | $153.09 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $153.00 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 100 | $153.00 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 100 | $153.00 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 100 | $153.08 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 25 | $153.12 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 30 | $153.07 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 28 | $153.07 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 18 | $153.04 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 24 | $153.04 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 11 | $153.01 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 91 | $153.01 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 71 | $153.02 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 93 | $153.02 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 36 | $153.02 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 68 | $153.02 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 1 | $153.03 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 8 | $153.11 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 97 | $153.11 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 14 | $153.11 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 2 | $153.08 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 20 | $153.08 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 10 | $153.065 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 2 | $153.02 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 58 | $153.02 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 42 | $153.02 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 2 | $153.05 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 82 | $153.05 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 100 | $153.05 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 100 | $153.05 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 194 | $153.05 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 80 | $153.05 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 4 | $153.05 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 16 | $153.05 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 84 | $153.05 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 100 | $153.05 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 25 | $152.84 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 70 | $152.80 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 100 | $152.80 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 100 | $152.80 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 100 | $152.80 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 100 | $152.80 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 30 | $152.80 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 70 | $152.82 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 1 | $152.85 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 18 | $152.93 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Sell* | 100 | $152.93 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Sell* | 97 | $152.93 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Sell* | 100 | $152.93 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Sell* | 60 | $152.94 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Sell* | 73 | $152.94 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Sell* | 100 | $152.94 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Sell* | 67 | $152.94 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Sell* | 27 | $152.94 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Sell* | 52 | $152.94 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Sell* | 4 | $153.04 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Sell* | 100 | $153.04 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 10 | $153.07 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 25 | $152.93 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 2 | $152.94 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 5 | $152.95 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 15 | $152.94 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 21 | $152.98 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 14 | $152.95 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 10 | $152.95 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 5 | $152.99 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 21 | $152.99 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 50 | $153.01 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 58 | $152.99 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 1 | $153.00 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 2 | $153.00 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 60 | $153.04 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 100 | $153.04 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 800 | $153.04 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 1 | $153.06 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 1 | $153.04 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 21 | $153.04 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 1 | $153.04 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 37 | $153.04 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 1 | $153.04 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 1 | $153.04 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 100 | $153.04 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Buy* | 1 | $153.20 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 14 | $153.13 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 100 | $153.13 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Buy* | 99 | $153.14 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Buy* | 1 | $153.14 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Buy* | 1 | $153.10 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 100 | $153.10 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 40 | $153.05 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 60 | $153.05 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 40 | $153.04 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 1 | $152.98 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 30 | $153.00 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Sell* | 2 | $152.99 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Sell* | 2 | $152.99 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Sell* | 5 | $153.00 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 100 | $153.01 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 100 | $153.00 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Sell* | 5 | $152.99 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Sell* | 40 | $152.99 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Sell* | 2 | $152.99 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Sell* | 84 | $152.99 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Sell* | 90 | $152.99 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Sell* | 11 | $152.99 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Sell* | 1 | $152.99 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Unknown* | 100 | $153.065 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Sell* | 90 | $153.00 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Sell* | 100 | $152.99 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Sell* | 10 | $152.99 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 10 | $153.00 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 14 | $153.00 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 1 | $153.00 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 86 | $153.00 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 64 | $153.00 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 7 | $153.00 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 25 | $153.00 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 1 | $152.98 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 1 | $152.90 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Buy* | 100 | $152.90 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Buy* | 100 | $152.88 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Buy* | 100 | $152.88 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Sell* | 100 | $152.85 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Sell* | 100 | $152.85 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Sell* | 100 | $152.85 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 1 | $152.84 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 4 | $152.84 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 27 | $152.84 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 100 | $152.84 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 32 | $152.83 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 100 | $152.83 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 45 | $152.83 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 100 | $152.81 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Sell* | 75 | $152.77 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Sell* | 25 | $152.78 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Sell* | 100 | $152.77 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Sell* | 25 | $152.77 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Sell* | 100 | $152.77 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Sell* | 75 | $152.77 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Sell* | 25 | $152.77 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Sell* | 75 | $152.78 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Sell* | 100 | $152.78 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Sell* | 100 | $152.77 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Sell* | 100 | $152.78 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Sell* | 100 | $152.78 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Sell* | 100 | $152.83 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Sell* | 98 | $152.86 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Sell* | 98 | $152.86 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Sell* | 98 | $152.86 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 100 | $152.79 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $152.77 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 2 | $152.76 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 40 | $152.74 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Sell* | 1 | $152.74 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Sell* | 100 | $152.74 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Sell* | 45 | $152.75 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Sell* | 52 | $152.75 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Sell* | 3 | $152.75 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Sell* | 100 | $152.78 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Sell* | 96 | $152.78 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Sell* | 28 | $152.78 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Sell* | 100 | $152.78 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Sell* | 100 | $152.78 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Buy* | 1 | $152.80 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 100 | $152.71 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 41 | $152.70 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 459 | $152.70 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 40 | $152.69 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 5 | $152.69 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 1 | $152.65 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 1 | $152.66 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 30 | $152.56 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 1 | $152.51 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Buy* | 1 | $152.45 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 4 | $152.44 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 20 | $152.44 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 100 | $152.43 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 10 | $152.40 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Sell* | 100 | $152.31 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 21 | $152.32 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 100 | $152.32 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 1 | $152.33 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 100 | $152.365 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 100 | $152.37 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 100 | $152.40 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Sell* | 100 | $152.40 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Sell* | 100 | $152.41 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Sell* | 10 | $152.42 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Buy* | 90 | $152.42 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Buy* | 100 | $152.42 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Buy* | 100 | $152.42 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Sell* | 25 | $152.38 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Sell* | 25 | $152.38 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Sell* | 200 | $152.37 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Sell* | 1 | $152.34 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Sell* | 2 | $152.34 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Sell* | 4 | $152.34 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Sell* | 9 | $152.35 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Sell* | 100 | $152.37 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Buy* | 100 | $152.37 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 10 | $152.36 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 9 | $152.36 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 100 | $152.36 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 100 | $152.37 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 100 | $152.37 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 34 | $152.38 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 100 | $152.38 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 10 | $152.43 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 50 | $152.41 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Buy* | 10 | $152.41 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Buy* | 100 | $152.41 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Buy* | 50 | $152.41 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Buy* | 25 | $152.39 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Buy* | 25 | $152.39 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Buy* | 97 | $152.41 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Buy* | 100 | $152.39 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Unknown* | 12 | $152.365 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Unknown* | 100 | $152.365 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Unknown* | 100 | $152.365 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Buy* | 1 | $152.365 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Buy* | 1 | $152.38 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 1 | $152.38 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 100 | $152.36 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 15 | $152.31 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 100 | $152.32 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 100 | $152.32 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 30 | $152.31 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 1 | $152.30 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 1 | $152.29 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 1 | $152.32 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 100 | $152.32 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 100 | $152.32 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 100 | $152.32 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 1 | $152.32 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 100 | $152.32 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 100 | $152.32 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 11 | $152.36 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Sell* | 10 | $152.35 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 18 | $152.37 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 1 | $152.43 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 1 | $152.39 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 1 | $152.37 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 42 | $152.25 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 16 | $152.25 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 142 | $152.26 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 158 | $152.26 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 100 | $152.27 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 2 | $152.28 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 100 | $152.29 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 1 | $152.30 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 100 | $152.29 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 100 | $152.31 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 100 | $152.31 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 3 | $152.31 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 1 | $152.32 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 18 | $152.32 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 100 | $152.32 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 1 | $152.32 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 51 | $152.32 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 1 | $152.36 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 2 | $152.34 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 100 | $152.43 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Sell* | 100 | $152.44 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Buy* | 7 | $152.405 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Buy* | 51 | $152.39 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 4 | $152.39 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 2 | $152.36 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 28 | $152.37 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 9 | $152.37 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 39 | $152.37 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 61 | $152.37 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 100 | $152.37 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 100 | $152.37 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 1 | $152.37 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 100 | $152.39 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 1 | $152.42 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 18 | $152.37 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 1 | $152.40 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 9 | $152.40 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 100 | $152.40 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 1 | $152.43 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 2 | $152.44 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 2 | $152.44 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 1 | $152.46 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 200 | $152.48 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Sell* | 100 | $152.48 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Sell* | 100 | $152.48 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Sell* | 100 | $152.48 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Sell* | 100 | $152.48 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Sell* | 1 | $152.49 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Sell* | 2 | $152.49 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Sell* | 100 | $152.49 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Sell* | 1 | $152.49 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Sell* | 71 | $152.50 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Sell* | 29 | $152.50 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 88 | $152.55 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 8 | $152.54 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 100 | $152.55 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 100 | $152.55 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 25 | $152.56 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Sell* | 25 | $152.495 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Sell* | 100 | $152.49 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 1 | $152.50 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 1 | $152.50 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 100 | $152.44 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Sell* | 1 | $152.45 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Sell* | 3 | $152.355 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Sell* | 25 | $152.775 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Sell* | 25 | $152.775 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Sell* | 37 | $152.775 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Sell* | 60 | $152.725 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 15 | $152.725 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 75 | $152.63 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Sell* | 100 | $152.66 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Sell* | 100 | $152.63 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Sell* | 100 | $152.63 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Sell* | 25 | $152.63 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Sell* | 100 | $152.63 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Sell* | 64 | $152.66 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Sell* | 100 | $152.66 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Sell* | 17 | $152.67 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Sell* | 83 | $152.67 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Sell* | 5 | $152.66 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Sell* | 100 | $152.69 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Sell* | 50 | $152.67 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Sell* | 50 | $152.67 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 1 | $152.68 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Buy* | 1 | $152.68 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Sell* | 25 | $152.61 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Sell* | 100 | $152.60 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Sell* | 100 | $152.59 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Sell* | 100 | $152.59 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Sell* | 12 | $152.57 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Sell* | 8 | $152.57 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Sell* | 2 | $152.57 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Sell* | 15 | $152.57 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Sell* | 1 | $152.57 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Sell* | 40 | $152.64 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Sell* | 2 | $152.66 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Sell* | 100 | $152.66 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Sell* | 1 | $152.66 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Sell* | 15 | $152.68 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Sell* | 2 | $152.68 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Sell* | 100 | $152.67 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Sell* | 100 | $152.67 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Sell* | 30 | $152.67 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Sell* | 70 | $152.67 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Sell* | 100 | $152.67 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Sell* | 100 | $152.67 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Sell* | 100 | $152.68 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Sell* | 100 | $152.70 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Sell* | 33 | $152.68 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Sell* | 67 | $152.69 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Buy* | 1 | $152.85 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 1 | $152.84 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 9 | $152.785 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Buy* | 1 | $152.83 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Buy* | 1 | $152.84 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Buy* | 100 | $152.78 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 1 | $152.80 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Sell* | 50 | $152.67 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Sell* | 50 | $152.67 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Sell* | 50 | $152.68 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Sell* | 200 | $152.67 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Sell* | 100 | $152.67 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Sell* | 100 | $152.67 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Sell* | 100 | $152.67 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Sell* | 9 | $152.67 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Sell* | 2 | $152.67 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Sell* | 5 | $152.67 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Sell* | 31 | $152.67 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Sell* | 100 | $152.67 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 100 | $152.73 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Buy* | 1 | $152.56 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 1 | $152.47 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Sell* | 26 | $152.38 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Buy* | 1 | $152.38 | Automatic Execution |
14:19:34 - 06-Feb-26 |
| Buy* | 72 | $152.37 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Buy* | 1 | $152.37 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Buy* | 28 | $152.37 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Sell* | 13 | $152.34 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Sell* | 2 | $152.34 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Buy* | 100 | $152.37 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Buy* | 13 | $152.36 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Buy* | 2 | $152.36 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Buy* | 100 | $152.37 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Unknown* | 40 | $152.34 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Unknown* | 1 | $152.34 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Unknown* | 100 | $152.34 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Buy* | 1 | $152.38 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Buy* | 1 | $152.34 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Sell* | 100 | $152.305 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Sell* | 52 | $152.26 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Sell* | 100 | $152.26 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Sell* | 100 | $152.26 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Sell* | 2 | $152.26 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Sell* | 21 | $152.26 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Sell* | 100 | $152.26 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Sell* | 100 | $152.26 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Sell* | 100 | $152.31 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Sell* | 100 | $152.26 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Sell* | 100 | $152.26 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Sell* | 100 | $152.26 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Unknown* | 3 | $152.315 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Buy* | 1 | $152.35 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Buy* | 2 | $152.34 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Buy* | 3 | $152.32 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Sell* | 1 | $152.28 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Buy* | 3 | $152.33 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 99 | $152.28 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Sell* | 1 | $152.28 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Sell* | 100 | $152.22 | Automatic Execution |
14:15:58 - 06-Feb-26 |
| Sell* | 25 | $152.23 | Automatic Execution |
14:15:58 - 06-Feb-26 |
| Sell* | 100 | $152.21 | Automatic Execution |
14:15:58 - 06-Feb-26 |
| Buy* | 51 | $152.16 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Sell* | 44 | $152.34 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 60 | $152.34 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 20 | $152.34 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $152.34 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $152.34 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 20 | $152.34 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 7 | $152.34 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 13 | $152.34 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $152.34 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $152.35 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 6 | $152.43 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 25 | $152.45 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 82 | $152.45 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Sell* | 5 | $152.45 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Sell* | 95 | $152.45 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Sell* | 5 | $152.46 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Sell* | 100 | $152.45 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Sell* | 1 | $152.46 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Sell* | 12 | $152.46 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Sell* | 300 | $152.45 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Sell* | 9 | $152.50 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 25 | $152.55 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 100 | $152.58 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Buy* | 25 | $152.73 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Buy* | 25 | $152.74 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 1 | $152.66 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Sell* | 1 | $152.59 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 100 | $152.61 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 2 | $152.66 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 100 | $152.70 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 13 | $152.70 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 5 | $152.73 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Sell* | 13 | $152.78 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Sell* | 4 | $152.78 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Sell* | 5 | $152.78 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Buy* | 4 | $152.87 | Automatic Execution |
13:50:05 - 06-Feb-26 |
| Buy* | 100 | $152.84 | Automatic Execution |
13:50:05 - 06-Feb-26 |
| Buy* | 4 | $152.85 | Automatic Execution |
13:50:05 - 06-Feb-26 |
| Buy* | 100 | $152.84 | Automatic Execution |
13:50:05 - 06-Feb-26 |
| Sell* | 100 | $152.80 | Automatic Execution |
13:50:05 - 06-Feb-26 |
| Sell* | 100 | $152.80 | Automatic Execution |
13:50:05 - 06-Feb-26 |
| Sell* | 100 | $152.80 | Automatic Execution |
13:50:05 - 06-Feb-26 |
| Sell* | 100 | $152.80 | Automatic Execution |
13:50:05 - 06-Feb-26 |
| Sell* | 100 | $152.80 | Automatic Execution |
13:50:05 - 06-Feb-26 |
| Sell* | 100 | $152.80 | Automatic Execution |
13:50:05 - 06-Feb-26 |
| Sell* | 85 | $152.81 | Automatic Execution |
13:50:05 - 06-Feb-26 |
| Sell* | 15 | $152.81 | Automatic Execution |
13:50:05 - 06-Feb-26 |
| Sell* | 100 | $152.86 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Sell* | 12 | $152.84 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Sell* | 100 | $152.86 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Sell* | 82 | $152.86 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Buy* | 1 | $152.89 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Sell* | 100 | $152.85 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Buy* | 3 | $152.89 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Buy* | 3 | $152.89 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Buy* | 25 | $152.93 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Buy* | 25 | $152.92 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Buy* | 100 | $152.90 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Sell* | 47 | $152.705 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Sell* | 50 | $152.74 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Sell* | 50 | $152.76 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Sell* | 4 | $152.77 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Buy* | 100 | $152.67 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Buy* | 11 | $152.84 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 1 | $151.63 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 1 | $151.63 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 1 | $151.63 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 100 | $151.67 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 8 | $151.67 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 40 | $151.67 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 100 | $151.67 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 100 | $151.67 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 18 | $151.69 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 18 | $151.69 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 100 | $151.69 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Buy* | 100 | $151.74 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 71 | $151.74 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 75 | $151.74 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 1 | $151.70 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Buy* | 18 | $151.66 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Buy* | 47 | $151.59 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Buy* | 53 | $151.59 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 1 | $151.46 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 61 | $151.55 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Sell* | 5 | $151.57 | Automatic Execution |
13:19:31 - 06-Feb-26 |
| Sell* | 12 | $151.58 | Automatic Execution |
13:19:31 - 06-Feb-26 |
| Sell* | 12 | $151.61 | Automatic Execution |
13:19:31 - 06-Feb-26 |
| Buy* | 2 | $151.69 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 83 | $151.66 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 100 | $151.68 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 17 | $151.66 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 100 | $151.68 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 8 | $151.68 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 5 | $151.70 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 100 | $151.79 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 12 | $151.86 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Sell* | 100 | $151.86 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Sell* | 100 | $151.96 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Sell* | 20 | $152.02 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Sell* | 100 | $152.02 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Sell* | 41 | $152.04 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Sell* | 2 | $152.04 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Sell* | 97 | $152.04 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Sell* | 100 | $152.04 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Sell* | 97 | $152.08 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Sell* | 41 | $152.09 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Sell* | 1 | $152.17 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Unknown* | 50 | $152.10 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 5 | $152.10 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 1 | $152.10 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 30 | $152.01 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 18 | $152.00 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 13 | $151.99 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 6 | $151.99 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 14 | $151.96 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 1 | $151.99 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 20 | $151.96 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 20 | $151.96 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 38 | $151.96 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 20 | $151.96 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 20 | $151.96 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 20 | $151.96 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 50 | $151.96 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 4 | $152.00 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 46 | $152.00 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 37 | $151.96 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 1 | $151.96 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 1 | $151.96 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 20 | $151.96 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 20 | $151.96 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 38 | $151.96 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 25 | $151.96 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 54 | $152.00 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 1 | $151.94 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 49 | $151.93 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 50 | $151.93 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 1 | $151.93 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 20 | $151.96 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 40 | $151.73 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 60 | $151.73 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 40 | $151.72 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 87 | $151.63 | Automatic Execution |
13:16:25 - 06-Feb-26 |
| Buy* | 13 | $151.63 | Automatic Execution |
13:16:25 - 06-Feb-26 |
| Buy* | 1 | $151.67 | Automatic Execution |
13:16:25 - 06-Feb-26 |
| Buy* | 18 | $151.55 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 1 | $151.55 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 19 | $151.55 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 13 | $151.45 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Buy* | 25 | $151.45 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Sell* | 5 | $151.355 | Automatic Execution |
13:15:35 - 06-Feb-26 |
| Buy* | 25 | $151.60 | Automatic Execution |
12:54:41 - 06-Feb-26 |
| Sell* | 25 | $151.43 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Sell* | 100 | $151.35 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Sell* | 15 | $151.36 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Sell* | 1 | $151.37 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Sell* | 100 | $151.38 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Sell* | 50 | $151.40 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Sell* | 50 | $151.42 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Sell* | 50 | $151.39 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Sell* | 50 | $151.41 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Sell* | 100 | $151.46 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Sell* | 100 | $151.43 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Sell* | 25 | $151.46 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Sell* | 100 | $151.45 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 100 | $151.45 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 20 | $151.47 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Buy* | 10 | $151.47 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 100 | $151.47 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 4 | $151.47 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 51 | $151.47 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 20 | $151.47 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 1 | $151.47 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 51 | $151.47 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Buy* | 25 | $151.69 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Buy* | 5 | $151.76 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Sell* | 25 | $151.49 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 1 | $151.49 | Automatic Execution |
12:50:31 - 06-Feb-26 |
| Sell* | 2 | $151.49 | Automatic Execution |
12:50:31 - 06-Feb-26 |
| Sell* | 1 | $151.49 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Sell* | 2 | $151.49 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Buy* | 50 | $151.59 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Buy* | 1 | $151.67 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 20 | $151.63 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 50 | $151.63 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 15 | $151.49 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Sell* | 2 | $151.39 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Sell* | 4 | $151.39 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Sell* | 2 | $151.43 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Sell* | 51 | $151.51 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Sell* | 1 | $151.51 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Sell* | 51 | $151.51 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Buy* | 100 | $151.66 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Buy* | 55 | $151.66 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Buy* | 45 | $151.66 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Buy* | 40 | $151.65 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Buy* | 71 | $151.65 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Buy* | 28 | $151.65 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Buy* | 100 | $151.46 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Sell* | 5 | $151.10 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 100 | $151.09 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 30 | $151.28 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Sell* | 34 | $151.18 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 8 | $151.21 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 100 | $151.38 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Sell* | 25 | $151.34 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Sell* | 100 | $151.88 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Sell* | 100 | $151.93 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Sell* | 100 | $151.91 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 7 | $152.07 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 7 | $151.99 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 7 | $151.99 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 1 | $152.07 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 5 | $152.00 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 118 | $151.98 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 6 | $151.98 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 1 | $151.89 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 6 | $151.89 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 1 | $151.53 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Buy* | 25 | $151.34 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Buy* | 4 | $151.18 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Buy* | 15 | $151.18 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Buy* | 12 | $151.18 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Buy* | 15 | $151.18 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 1 | $150.97 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 22 | $150.99 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 8 | $151.00 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 4 | $151.07 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 8 | $150.99 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 50 | $151.10 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 20 | $151.27 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 12 | $151.23 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Sell* | 11 | $151.23 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Buy* | 10 | $151.36 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Buy* | 1 | $151.36 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Sell* | 17 | $151.01 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Sell* | 203 | $151.01 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Sell* | 297 | $151.01 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Sell* | 8 | $150.85 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 1 | $150.93 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 8 | $150.93 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 2 | $150.93 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 44 | $151.00 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 100 | $151.00 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 100 | $151.02 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 100 | $151.02 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 20 | $151.00 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 20 | $151.00 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 20 | $151.02 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 40 | $151.02 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 40 | $151.02 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 40 | $151.02 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 40 | $151.02 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 9 | $151.48 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Buy* | 1 | $151.95 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Buy* | 30 | $151.50 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Buy* | 50 | $151.49 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Buy* | 20 | $151.47 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Buy* | 100 | $151.42 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Buy* | 50 | $151.51 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Buy* | 20 | $151.49 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Buy* | 30 | $151.52 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Buy* | 50 | $151.52 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Buy* | 20 | $151.43 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Buy* | 40 | $151.00 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Buy* | 100 | $151.00 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Sell* | 60 | $151.00 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Sell* | 50 | $151.24 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Sell* | 50 | $151.25 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Sell* | 50 | $151.00 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Sell* | 50 | $151.02 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Sell* | 100 | $151.30 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Sell* | 200 | $151.00 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Sell* | 10 | $151.00 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Sell* | 130 | $151.00 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Sell* | 20 | $151.08 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Sell* | 50 | $151.09 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Buy* | 30 | $151.31 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Buy* | 20 | $151.29 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Buy* | 400 | $151.00 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 12 | $151.00 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Buy* | 883 | $151.00 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Buy* | 17 | $151.00 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Sell* | 25 | $151.23 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Buy* | 1 | $151.19 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 100 | $151.04 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 12 | $151.00 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 100 | $151.00 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 100 | $151.00 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 1 | $150.70 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $150.70 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $150.60 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 3 | $150.69 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $150.69 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $150.69 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $150.89 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 26 | $150.87 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 100 | $150.52 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 20 | $150.97 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 22 | $150.97 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 20 | $151.00 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 100 | $150.65 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 100 | $150.85 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 24 | $150.83 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 4 | $150.85 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 100 | $150.85 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 2,000 | $151.03 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 100 | $151.03 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 20 | $151.03 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 2 | $151.06 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Unknown* | 25 | $151.73 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 25 | $151.73 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 1 | $151.97 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Buy* | 1 | $151.93 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Buy* | 1 | $151.78 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Buy* | 100 | $151.59 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Unknown* | 100 | $151.31 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Unknown* | 50 | $151.31 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Unknown* | 50 | $151.31 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Unknown* | 50 | $151.31 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Unknown* | 50 | $151.31 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Unknown* | 50 | $151.31 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 50 | $151.26 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 47 | $151.28 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 1 | $151.49 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 30 | $151.76 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 100 | $151.77 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Sell* | 498 | $151.67 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Sell* | 100 | $151.87 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Sell* | 100 | $151.87 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Sell* | 100 | $151.87 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Sell* | 100 | $151.87 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Sell* | 100 | $152.05 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 50 | $152.05 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Buy* | 2 | $151.80 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 200 | $151.86 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 20 | $151.84 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 1 | $151.84 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 27 | $151.60 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 273 | $151.60 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 200 | $151.50 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Buy* | 21 | $151.45 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Unknown* | 25 | $151.555 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Unknown* | 29 | $151.555 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Buy* | 40 | $151.41 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 45 | $151.38 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 40 | $151.43 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 45 | $151.40 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 8 | $151.20 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 171 | $151.20 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 1 | $151.28 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Buy* | 30 | $151.35 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Buy* | 100 | $151.28 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Buy* | 15 | $151.35 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Buy* | 100 | $151.28 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Sell* | 20 | $151.01 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Sell* | 1 | $151.01 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Sell* | 4 | $151.01 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Sell* | 1 | $151.12 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Sell* | 99 | $151.03 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Sell* | 1 | $151.02 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Sell* | 1 | $151.01 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Sell* | 4 | $151.02 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Sell* | 2 | $151.02 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Sell* | 2 | $151.02 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Sell* | 8 | $151.03 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Sell* | 45 | $151.11 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Sell* | 6 | $151.20 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Sell* | 61 | $151.20 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Sell* | 34 | $151.20 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Sell* | 45 | $151.20 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Sell* | 60 | $151.25 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Sell* | 60 | $151.26 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Sell* | 160 | $151.20 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Sell* | 100 | $151.21 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Sell* | 40 | $151.21 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Buy* | 15 | $155.25 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 20 | $155.23 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 100 | $155.17 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Sell* | 100 | $155.17 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Buy* | 20 | $155.23 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 17 | $155.17 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 1 | $155.17 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Buy* | 13 | $155.145 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 87 | $155.145 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 4 | $155.15 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 12 | $155.19 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 20 | $155.16 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Unknown* | 50 | $155.09 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Sell* | 4 | $155.09 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Buy* | 100 | $155.15 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Buy* | 10 | $155.13 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Buy* | 10 | $155.13 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Buy* | 20 | $154.97 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 2 | $155.10 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Buy* | 4 | $155.06 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 15 | $155.02 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 20 | $154.98 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 42 | $154.98 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 58 | $154.98 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 90 | $154.98 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 42 | $154.99 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 100 | $155.00 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Sell* | 200 | $155.01 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Buy* | 2 | $154.38 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 58 | $154.38 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 100 | $154.38 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 40 | $154.38 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 10 | $154.25 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Sell* | 40 | $154.25 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 25 | $154.40 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 1 | $154.54 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Buy* | 1 | $154.53 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 1 | $153.55 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 1 | $153.53 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 44 | $153.80 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 47 | $153.83 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 100 | $153.79 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 96 | $153.79 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 59 | $153.80 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 22 | $153.87 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 6 | $153.88 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Sell* | 15 | $153.80 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 85 | $153.80 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 85 | $153.80 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 15 | $153.80 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Sell* | 100 | $153.80 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Sell* | 1 | $153.81 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Sell* | 100 | $153.82 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Sell* | 50 | $153.82 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Sell* | 100 | $153.83 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Sell* | 30 | $153.92 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 20 | $153.96 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 4 | $153.93 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 20 | $153.93 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 15 | $154.05 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 1 | $154.04 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 1 | $154.04 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 1 | $154.03 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 13 | $154.03 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Buy* | 1 | $154.03 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Buy* | 5 | $154.00 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Buy* | 5 | $153.98 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Buy* | 14 | $153.97 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Buy* | 15 | $153.95 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 5 | $153.95 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 25 | $153.95 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 25 | $153.95 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 2 | $153.85 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Buy* | 22 | $154.115 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 20 | $153.41 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 20 | $153.21 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 80 | $153.60 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 20 | $153.60 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 24 | $153.36 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 4 | $153.44 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 1 | $153.44 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 20 | $153.44 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 100 | $153.43 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 4 | $153.44 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 53 | $153.44 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 4 | $153.44 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 15 | $153.43 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 100 | $153.43 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 66 | $153.34 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 100 | $153.34 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 100 | $153.30 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 6 | $153.46 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 7 | $153.46 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 1 | $153.46 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 100 | $153.62 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 1 | $153.46 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 100 | $153.46 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 1 | $153.29 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 1 | $153.29 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 48 | $153.45 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 14 | $153.45 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 18 | $153.45 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 20 | $153.34 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 54 | $152.77 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 1 | $152.05 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 100 | $152.03 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 250 | $152.20 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 40 | $152.00 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 34 | $152.00 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 26 | $152.00 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 40 | $151.99 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 9 | $151.80 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 25 | $151.00 | Ordinary |
09:15:34 - 06-Feb-26 |
| Buy* | 1 | $151.30 | Ordinary |
08:36:36 - 06-Feb-26 |
| Buy* | 1 | $151.29 | Ordinary |
06:56:28 - 06-Feb-26 |
| Buy* | 1 | $151.29 | Ordinary |
06:56:28 - 06-Feb-26 |
| Buy* | 1 | $151.29 | Ordinary |
06:56:28 - 06-Feb-26 |
| Buy* | 3 | $151.29 | Ordinary |
06:56:28 - 06-Feb-26 |
| Buy* | 1 | $151.29 | Ordinary |
06:56:28 - 06-Feb-26 |
| Buy* | 1 | $149.06 | Ordinary |
05:57:46 - 06-Feb-26 |