| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $116.90 | Ordinary |
17:08:58 - 18-Jul-25 |
| Sell* | 4 | $116.95 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 4 | $116.95 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 100 | $116.97 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 5 | $116.93 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 1 | $116.93 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 5 | $116.91 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 15 | $116.93 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 100 | $116.97 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 100 | $116.96 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 1 | $116.96 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 6 | $116.95 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 1 | $116.91 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 5 | $116.89 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 20 | $116.84 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 2 | $116.83 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 3 | $116.83 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 9 | $116.84 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 40 | $116.84 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 3 | $116.90 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 3 | $116.90 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Unknown* | 7 | $116.87 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 2 | $116.91 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 17 | $116.91 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 8 | $116.875 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 11 | $116.87 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 1 | $116.88 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 8 | $116.865 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 15 | $116.865 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 4 | $116.865 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 3 | $116.865 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 9 | $116.865 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 88 | $116.84 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 8 | $116.84 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 4 | $116.84 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 18 | $116.84 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 7 | $116.82 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 3 | $116.82 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 8 | $116.82 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 18 | $116.83 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 8 | $116.82 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 4 | $116.82 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 20 | $116.81 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 100 | $116.81 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 100 | $116.81 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 100 | $116.83 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 200 | $116.83 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 17 | $116.83 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 6 | $116.84 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 4 | $116.84 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 1 | $116.84 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 98 | $116.88 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 100 | $116.88 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 2 | $116.88 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 105 | $116.87 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 167 | $116.93 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 100 | $116.92 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 6 | $116.92 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 5 | $116.92 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 6 | $116.91 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 100 | $116.88 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 79 | $116.895 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 200 | $116.92 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 60 | $116.91 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 52 | $116.91 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 48 | $116.90 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 52 | $116.90 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 3 | $116.88 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 5 | $116.88 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 80 | $116.84 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 90 | $116.84 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 10 | $116.85 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 100 | $116.84 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 10 | $116.85 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 59 | $116.85 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 18 | $116.85 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 1 | $116.89 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 6 | $116.87 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 1 | $116.90 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 100 | $116.89 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 47 | $116.89 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 6 | $116.88 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 47 | $116.88 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 47 | $116.88 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 7 | $116.84 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 2 | $116.83 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 2 | $116.83 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 5 | $116.83 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 7 | $116.83 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 7 | $116.83 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 1 | $116.83 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 6 | $116.83 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 14 | $116.83 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 4 | $116.83 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 4 | $116.785 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 11 | $116.785 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 9 | $116.785 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 8 | $116.785 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 11 | $116.785 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 15 | $116.785 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 15 | $116.785 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 4 | $116.785 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 5 | $116.77 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 72 | $116.77 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 1 | $116.77 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 99 | $116.77 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 1 | $116.77 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 95 | $116.77 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 5 | $116.77 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 5 | $116.77 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 4 | $116.77 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 96 | $116.78 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 5 | $116.77 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 3 | $116.82 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 5 | $116.87 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 36 | $116.85 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 1 | $116.87 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3 | $116.87 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 3 | $116.87 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 51 | $116.83 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 4 | $116.83 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 12 | $116.83 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 8 | $116.83 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 4 | $116.83 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 3 | $116.83 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 11 | $116.83 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 7 | $116.83 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 7 | $116.81 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 14 | $116.74 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 3 | $116.77 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 1 | $116.71 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 2 | $116.71 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 1 | $116.76 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 1 | $116.71 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 100 | $116.69 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 4 | $116.63 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Unknown* | 46 | $116.60 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 100 | $116.61 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 100 | $116.60 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 100 | $116.61 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 20 | $116.58 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 63 | $116.58 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 7 | $116.58 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 100 | $116.57 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 99 | $116.60 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 12 | $116.60 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 3 | $116.60 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 3 | $116.60 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 1 | $116.60 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 1 | $116.59 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Unknown* | 8 | $116.60 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 5 | $116.59 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 100 | $116.56 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Buy* | 20 | $116.56 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 1 | $116.58 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 7 | $116.58 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 6 | $116.55 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 10 | $116.56 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 18 | $116.56 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 5 | $116.54 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 5 | $116.54 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 20 | $116.51 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 4 | $116.51 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 120 | $116.48 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 6 | $116.52 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Buy* | 6 | $116.54 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Buy* | 4 | $116.52 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 5 | $116.52 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 5 | $116.52 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 100 | $116.52 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 3 | $116.49 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 9 | $116.49 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 1 | $116.56 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 1 | $116.56 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 1 | $116.56 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 1 | $116.56 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 1 | $116.56 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 1 | $116.56 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 1 | $116.56 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 1 | $116.56 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 1 | $116.56 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 1 | $116.56 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 1 | $116.56 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 1 | $116.56 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 1 | $116.56 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 1 | $116.56 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 7 | $116.61 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Buy* | 7 | $116.60 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Sell* | 1 | $116.51 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Sell* | 100 | $116.52 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Sell* | 100 | $116.52 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Sell* | 100 | $116.52 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Sell* | 1 | $116.52 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Sell* | 1 | $116.52 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 40 | $116.55 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 1 | $116.54 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 40 | $116.55 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Buy* | 100 | $116.58 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Buy* | 100 | $116.58 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Unknown* | 50 | $116.57 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 100 | $116.56 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 100 | $116.56 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Buy* | 100 | $116.58 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Buy* | 100 | $116.58 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Buy* | 47 | $116.57 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Sell* | 2 | $116.53 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 4 | $116.53 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 2 | $116.53 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 6 | $116.54 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 2 | $116.55 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 6 | $116.54 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 47 | $116.57 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 30 | $116.57 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 23 | $116.57 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 100 | $116.57 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 2 | $116.57 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 4 | $116.54 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 2 | $116.56 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 2 | $116.57 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 98 | $116.57 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 4 | $116.57 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 96 | $116.57 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 100 | $116.57 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 2 | $116.57 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 4 | $116.57 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 4 | $116.57 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 1 | $116.57 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 10 | $116.57 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 1 | $116.57 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 6 | $116.57 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 3 | $116.57 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 100 | $116.57 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 5 | $116.57 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 25 | $116.58 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 4 | $116.57 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 4 | $116.58 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 1 | $116.61 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Buy* | 5 | $116.66 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Sell* | 5 | $116.65 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 100 | $116.66 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 100 | $116.69 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 2 | $116.69 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 2 | $116.69 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 321 | $116.68 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 709 | $116.68 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 5 | $116.68 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 1 | $116.63 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 100 | $116.67 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 1 | $116.61 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Buy* | 2 | $116.59 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Buy* | 74 | $116.60 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 26 | $116.60 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 74 | $116.59 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 1 | $116.59 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 1 | $116.59 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 22 | $116.56 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 5 | $116.56 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 2 | $116.54 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 74 | $116.53 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 5 | $116.53 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 5 | $116.53 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 26 | $116.53 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 74 | $116.52 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 50 | $116.48 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 50 | $116.48 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 50 | $116.48 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 4 | $116.51 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 6 | $116.48 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 2 | $116.52 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 5 | $116.52 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 4 | $116.52 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $116.52 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 4 | $116.52 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 2 | $116.52 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 2 | $116.51 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 3 | $116.50 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $116.50 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 5 | $116.49 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 10 | $116.46 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 10 | $116.46 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 3 | $116.46 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 5 | $116.46 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $116.46 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 7 | $116.46 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $116.44 | Automatic Execution |
15:22:42 - 18-Jul-25 |
| Buy* | 1 | $116.43 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Buy* | 15 | $116.43 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Buy* | 5 | $116.43 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Buy* | 10 | $116.43 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Buy* | 20 | $116.43 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Sell* | 4 | $116.35 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Buy* | 100 | $116.40 | Automatic Execution |
15:20:40 - 18-Jul-25 |
| Buy* | 100 | $116.40 | Automatic Execution |
15:20:40 - 18-Jul-25 |
| Buy* | 2 | $116.40 | Automatic Execution |
15:20:40 - 18-Jul-25 |
| Buy* | 100 | $116.40 | Automatic Execution |
15:20:40 - 18-Jul-25 |
| Sell* | 1 | $116.32 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Sell* | 4 | $116.35 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Sell* | 2 | $116.39 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Buy* | 1 | $116.44 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Buy* | 26 | $116.45 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Buy* | 26 | $116.44 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Buy* | 28 | $116.41 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Buy* | 86 | $116.39 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Buy* | 43 | $116.40 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Buy* | 35 | $116.40 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Buy* | 165 | $116.40 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Buy* | 19 | $116.35 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $116.39 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 16 | $116.30 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 100 | $116.32 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 17 | $116.38 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 35 | $116.38 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Sell* | 5 | $116.34 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 2 | $116.37 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 2 | $116.36 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 10 | $116.36 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 9 | $116.31 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 9 | $116.31 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 5 | $116.30 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 2 | $116.30 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 1 | $116.24 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Buy* | 16 | $116.26 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Buy* | 3 | $116.25 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 2 | $116.25 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 6 | $116.25 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 2 | $116.19 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Sell* | 5 | $116.22 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 2 | $116.23 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 10 | $116.18 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Buy* | 7 | $116.17 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 100 | $116.17 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 2 | $116.15 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 1 | $116.13 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 7 | $116.12 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 1 | $116.12 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Sell* | 2 | $116.10 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Sell* | 5 | $116.10 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Buy* | 100 | $116.20 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Buy* | 100 | $116.20 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 6 | $116.22 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $116.22 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 4 | $116.22 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 15 | $116.23 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 86 | $116.28 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 10 | $116.26 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 8 | $116.27 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 10 | $116.28 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $116.29 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $116.29 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 3 | $116.29 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 5 | $116.29 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 10 | $116.29 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 2 | $116.29 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 2 | $116.29 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Buy* | 2 | $116.30 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 20 | $116.30 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 50 | $116.28 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 1 | $116.28 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Buy* | 20 | $116.27 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Buy* | 100 | $116.26 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Buy* | 100 | $116.26 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Buy* | 5 | $116.26 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Buy* | 17 | $116.25 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Buy* | 7 | $116.25 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Buy* | 17 | $116.24 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Buy* | 80 | $116.23 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 5 | $116.23 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 5 | $116.22 | Automatic Execution |
14:53:01 - 18-Jul-25 |
| Buy* | 7 | $116.22 | Automatic Execution |
14:53:01 - 18-Jul-25 |
| Buy* | 1 | $116.21 | Automatic Execution |
14:53:01 - 18-Jul-25 |
| Buy* | 20 | $116.21 | Automatic Execution |
14:53:01 - 18-Jul-25 |
| Buy* | 4 | $116.21 | Automatic Execution |
14:53:01 - 18-Jul-25 |
| Buy* | 25 | $116.20 | Automatic Execution |
14:53:01 - 18-Jul-25 |
| Buy* | 1 | $116.19 | Automatic Execution |
14:53:01 - 18-Jul-25 |
| Buy* | 99 | $116.19 | Automatic Execution |
14:53:01 - 18-Jul-25 |
| Buy* | 41 | $116.18 | Automatic Execution |
14:49:50 - 18-Jul-25 |
| Buy* | 60 | $116.14 | Automatic Execution |
14:49:50 - 18-Jul-25 |
| Buy* | 5 | $116.15 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Buy* | 2 | $116.15 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Buy* | 5 | $116.14 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Buy* | 88 | $116.09 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 1 | $116.09 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Sell* | 5 | $116.00 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $116.04 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Buy* | 15 | $116.00 | Automatic Execution |
14:34:51 - 18-Jul-25 |
| Buy* | 1 | $115.99 | Automatic Execution |
14:34:47 - 18-Jul-25 |
| Buy* | 2 | $115.97 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Buy* | 2 | $115.96 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Buy* | 100 | $115.97 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Sell* | 20 | $115.88 | Automatic Execution |
14:33:41 - 18-Jul-25 |
| Sell* | 18 | $115.90 | Automatic Execution |
14:33:41 - 18-Jul-25 |
| Sell* | 2 | $115.90 | Automatic Execution |
14:33:41 - 18-Jul-25 |
| Sell* | 1 | $115.90 | Automatic Execution |
14:33:41 - 18-Jul-25 |
| Sell* | 8 | $115.90 | Automatic Execution |
14:33:41 - 18-Jul-25 |
| Sell* | 2 | $115.90 | Automatic Execution |
14:33:41 - 18-Jul-25 |
| Sell* | 53 | $115.95 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 16 | $115.91 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 30 | $115.91 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Buy* | 19 | $116.01 | Automatic Execution |
14:31:27 - 18-Jul-25 |
| Sell* | 27 | $115.95 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Sell* | 6 | $115.99 | Automatic Execution |
14:29:23 - 18-Jul-25 |
| Sell* | 3 | $115.99 | Automatic Execution |
14:29:23 - 18-Jul-25 |
| Sell* | 100 | $116.03 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 7 | $116.04 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 16 | $116.04 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 30 | $116.05 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 8 | $116.07 | Automatic Execution |
14:25:36 - 18-Jul-25 |
| Buy* | 7 | $116.18 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Buy* | 1 | $116.17 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Buy* | 200 | $116.16 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Buy* | 10 | $116.13 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Buy* | 66 | $116.11 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 14 | $116.11 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 20 | $116.10 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 80 | $116.10 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 20 | $116.11 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 7 | $116.11 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 5 | $116.08 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Sell* | 50 | $116.07 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Sell* | 50 | $116.07 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 100 | $116.07 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 17 | $116.07 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Sell* | 12 | $115.97 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Sell* | 4 | $115.97 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Sell* | 15 | $115.97 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Sell* | 60 | $115.97 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Buy* | 7 | $116.08 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $116.09 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $116.08 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $116.08 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $116.08 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $116.03 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 5 | $116.05 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 1 | $116.03 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Buy* | 4 | $116.03 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Buy* | 12 | $116.03 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Buy* | 1 | $116.02 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Buy* | 19 | $116.02 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Buy* | 81 | $116.02 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Buy* | 1 | $115.99 | Automatic Execution |
14:19:38 - 18-Jul-25 |
| Buy* | 1 | $116.01 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 100 | $116.02 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 100 | $116.02 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Sell* | 1 | $115.89 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Sell* | 5 | $115.90 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Sell* | 1 | $115.90 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Sell* | 5 | $115.90 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Buy* | 13 | $116.02 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 3 | $116.02 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $116.01 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 17 | $116.01 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 3 | $116.02 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 4 | $116.01 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 13 | $116.01 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $116.02 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $116.02 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 2 | $116.00 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 25 | $116.00 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 1 | $116.00 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 4 | $116.00 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $116.01 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 15 | $116.005 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 6 | $116.00 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 85 | $116.00 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $116.00 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $115.99 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 15 | $115.99 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $115.95 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 15 | $115.96 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 100 | $115.96 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 19 | $115.95 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 3 | $115.93 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Sell* | 4 | $115.87 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Sell* | 1 | $115.88 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Buy* | 100 | $115.90 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Buy* | 100 | $115.90 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 166 | $115.90 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 14 | $115.90 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 40 | $115.96 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 3 | $116.04 | Automatic Execution |
14:15:35 - 18-Jul-25 |
| Sell* | 1 | $115.99 | Automatic Execution |
14:02:45 - 18-Jul-25 |
| Sell* | 30 | $116.01 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 50 | $116.11 | Automatic Execution |
13:58:07 - 18-Jul-25 |
| Buy* | 50 | $116.11 | Automatic Execution |
13:58:07 - 18-Jul-25 |
| Buy* | 2 | $116.09 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 8 | $116.09 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 100 | $116.07 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 8 | $116.07 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 17 | $116.07 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 92 | $116.07 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 100 | $116.06 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 100 | $116.06 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Sell* | 13 | $115.97 | Automatic Execution |
13:55:23 - 18-Jul-25 |
| Sell* | 51 | $115.97 | Automatic Execution |
13:55:23 - 18-Jul-25 |
| Buy* | 7 | $116.03 | Automatic Execution |
13:55:23 - 18-Jul-25 |
| Buy* | 7 | $115.97 | Automatic Execution |
13:55:23 - 18-Jul-25 |
| Buy* | 4 | $116.03 | Automatic Execution |
13:55:23 - 18-Jul-25 |
| Buy* | 20 | $115.97 | Automatic Execution |
13:55:23 - 18-Jul-25 |
| Buy* | 6 | $115.99 | Automatic Execution |
13:54:18 - 18-Jul-25 |
| Buy* | 46 | $115.98 | Automatic Execution |
13:54:17 - 18-Jul-25 |
| Buy* | 20 | $115.99 | Automatic Execution |
13:54:17 - 18-Jul-25 |
| Buy* | 1 | $115.96 | Automatic Execution |
13:54:17 - 18-Jul-25 |
| Buy* | 100 | $115.95 | Automatic Execution |
13:54:17 - 18-Jul-25 |
| Buy* | 46 | $115.98 | Automatic Execution |
13:54:17 - 18-Jul-25 |
| Buy* | 10 | $115.90 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 1 | $115.84 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 6 | $115.84 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 1 | $115.84 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 1 | $115.84 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 1 | $115.89 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 100 | $115.99 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 100 | $116.01 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Sell* | 6 | $116.05 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 2 | $116.07 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $116.10 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 3 | $116.16 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Sell* | 20 | $116.18 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Buy* | 50 | $116.00 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Buy* | 20 | $116.00 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Buy* | 80 | $116.00 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Buy* | 20 | $116.00 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Buy* | 2 | $116.02 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Buy* | 85 | $115.98 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Buy* | 5 | $115.98 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Buy* | 12 | $115.98 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Buy* | 1 | $115.96 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Buy* | 7 | $115.96 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Buy* | 1 | $115.93 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Buy* | 100 | $115.90 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Buy* | 10 | $115.92 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 90 | $115.92 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 10 | $115.92 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 72 | $115.89 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 13 | $115.89 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $115.845 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Sell* | 1 | $115.77 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Unknown* | 1 | $115.845 | Automatic Execution |
13:29:48 - 18-Jul-25 |
| Unknown* | 1 | $115.845 | Automatic Execution |
13:29:46 - 18-Jul-25 |
| Unknown* | 1 | $115.845 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Unknown* | 1 | $115.845 | Automatic Execution |
13:29:38 - 18-Jul-25 |
| Sell* | 19 | $115.82 | Automatic Execution |
13:29:18 - 18-Jul-25 |
| Sell* | 4 | $115.82 | Automatic Execution |
13:29:18 - 18-Jul-25 |
| Sell* | 20 | $115.83 | Automatic Execution |
13:29:18 - 18-Jul-25 |
| Sell* | 25 | $115.82 | Automatic Execution |
13:29:18 - 18-Jul-25 |
| Unknown* | 1 | $115.845 | Automatic Execution |
13:29:18 - 18-Jul-25 |
| Buy* | 61 | $115.85 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Unknown* | 8 | $115.845 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Buy* | 75 | $115.85 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 75 | $115.845 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Sell* | 10 | $115.80 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 2 | $115.845 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Sell* | 2 | $115.84 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Sell* | 2 | $115.84 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Sell* | 2 | $115.84 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Sell* | 2 | $115.84 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Sell* | 30 | $115.88 | Automatic Execution |
13:23:58 - 18-Jul-25 |
| Sell* | 1 | $115.89 | Automatic Execution |
13:23:55 - 18-Jul-25 |
| Sell* | 30 | $115.89 | Automatic Execution |
13:23:55 - 18-Jul-25 |
| Sell* | 13 | $115.89 | Automatic Execution |
13:23:55 - 18-Jul-25 |
| Buy* | 5 | $115.93 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 5 | $115.92 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 5 | $115.92 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 5 | $115.92 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 5 | $115.92 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 100 | $115.92 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 12 | $115.92 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 1 | $115.92 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 5 | $115.92 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 4 | $115.92 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 1 | $115.92 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 1 | $115.92 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 2 | $115.92 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 2 | $115.92 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 2 | $115.92 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 3 | $115.92 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 14 | $115.89 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 1 | $115.89 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Sell* | 9 | $115.71 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 12 | $115.75 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 33 | $115.80 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 12 | $115.80 | Automatic Execution |
13:21:15 - 18-Jul-25 |
| Sell* | 30 | $115.80 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Sell* | 12 | $115.80 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 12 | $115.80 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $115.80 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $115.76 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 7 | $115.76 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 72 | $115.86 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Buy* | 20 | $115.85 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Buy* | 100 | $115.87 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Buy* | 22 | $115.81 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 5 | $115.82 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Unknown* | 80 | $115.84 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 6 | $115.81 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 1 | $115.81 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 49 | $115.95 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 8 | $116.015 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Sell* | 13 | $115.96 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 71 | $116.01 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 29 | $116.01 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 71 | $116.02 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $116.01 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 3 | $116.02 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $116.01 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $116.01 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 7 | $116.01 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 29 | $116.02 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 30 | $116.03 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 30 | $116.03 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $116.08 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 5 | $116.13 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Sell* | 6 | $116.06 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $116.06 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $116.06 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 25 | $116.06 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 3 | $116.06 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $116.07 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 17 | $116.07 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $116.07 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 36 | $116.07 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 36 | $116.07 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 9 | $116.10 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 6 | $116.10 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 4 | $116.13 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 2 | $116.13 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 6 | $116.14 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 30 | $115.75 | Automatic Execution |
13:00:39 - 18-Jul-25 |
| Sell* | 8 | $115.75 | Automatic Execution |
13:00:39 - 18-Jul-25 |
| Sell* | 1 | $115.77 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Sell* | 1 | $115.75 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Buy* | 2 | $115.86 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 1 | $115.82 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 19 | $115.83 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Sell* | 8 | $115.89 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 51 | $115.91 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $115.96 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 1 | $116.00 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Sell* | 13 | $116.00 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Sell* | 1 | $116.00 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Sell* | 1 | $116.07 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 2 | $116.07 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Buy* | 7 | $116.15 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Buy* | 9 | $116.15 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Sell* | 139 | $116.02 | Automatic Execution |
12:52:44 - 18-Jul-25 |
| Sell* | 3 | $116.01 | Automatic Execution |
12:51:48 - 18-Jul-25 |
| Sell* | 4 | $116.01 | Automatic Execution |
12:51:48 - 18-Jul-25 |
| Sell* | 3 | $116.02 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 8 | $116.05 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 30 | $116.06 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 100 | $116.12 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 100 | $116.09 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 1 | $116.11 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 5 | $116.11 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 5 | $116.11 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 1 | $116.14 | Automatic Execution |
12:50:44 - 18-Jul-25 |
| Sell* | 1 | $116.15 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Sell* | 3 | $116.16 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Buy* | 5 | $116.20 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Sell* | 100 | $116.20 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Sell* | 2 | $116.21 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Sell* | 5 | $116.20 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Sell* | 1 | $116.20 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Sell* | 100 | $116.21 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Sell* | 28 | $116.21 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Buy* | 5 | $116.26 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 2 | $116.26 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 12 | $116.26 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 2 | $116.26 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 1 | $116.24 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 1 | $116.24 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 100 | $116.22 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 100 | $116.22 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 6 | $116.22 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 50 | $116.21 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 8 | $116.21 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 74 | $116.21 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 13 | $116.11 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Sell* | 13 | $116.11 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Sell* | 2 | $116.11 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Sell* | 4 | $115.91 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $115.96 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 2 | $116.055 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Buy* | 2 | $116.055 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Buy* | 2 | $116.05 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Buy* | 2 | $116.04 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Buy* | 2 | $116.05 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 2 | $115.98 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Buy* | 58 | $116.14 | Automatic Execution |
12:22:55 - 18-Jul-25 |
| Buy* | 42 | $116.14 | Automatic Execution |
12:22:55 - 18-Jul-25 |
| Buy* | 18 | $116.14 | Automatic Execution |
12:22:55 - 18-Jul-25 |
| Buy* | 40 | $116.14 | Automatic Execution |
12:22:55 - 18-Jul-25 |
| Buy* | 58 | $116.14 | Automatic Execution |
12:22:55 - 18-Jul-25 |
| Buy* | 42 | $116.14 | Automatic Execution |
12:22:55 - 18-Jul-25 |
| Buy* | 42 | $116.14 | Automatic Execution |
12:22:55 - 18-Jul-25 |
| Buy* | 18 | $116.14 | Automatic Execution |
12:22:55 - 18-Jul-25 |
| Buy* | 100 | $116.13 | Automatic Execution |
12:22:55 - 18-Jul-25 |
| Buy* | 100 | $116.13 | Automatic Execution |
12:22:55 - 18-Jul-25 |
| Buy* | 4 | $116.13 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 1 | $116.13 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 14 | $116.13 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 36 | $116.13 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 14 | $116.13 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 15 | $116.12 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 20 | $116.12 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 10 | $116.12 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 20 | $116.12 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 8 | $116.12 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 8 | $116.11 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 8 | $116.11 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 1 | $116.09 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 38 | $116.07 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 20 | $116.00 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 52 | $116.00 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 48 | $116.00 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 20 | $116.01 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 20 | $116.01 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $116.01 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 20 | $116.00 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $116.01 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $116.00 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $116.13 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Sell* | 1 | $116.13 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Sell* | 1 | $116.13 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Sell* | 1 | $116.13 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Sell* | 1 | $116.13 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Sell* | 1 | $116.13 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Sell* | 1 | $116.13 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Sell* | 1 | $116.13 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Sell* | 1 | $116.13 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Sell* | 1 | $116.13 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Buy* | 40 | $116.22 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 1 | $116.23 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 5 | $116.23 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 5 | $116.23 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 28 | $116.23 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 31 | $116.23 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Buy* | 80 | $116.33 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Buy* | 20 | $116.31 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Sell* | 4 | $116.26 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Sell* | 50 | $116.35 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Sell* | 50 | $116.36 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Sell* | 50 | $116.36 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Sell* | 100 | $116.36 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Buy* | 1 | $116.63 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Buy* | 1 | $116.63 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Buy* | 1 | $116.63 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 30 | $116.69 | Automatic Execution |
12:02:24 - 18-Jul-25 |
| Buy* | 75 | $116.69 | Automatic Execution |
12:02:24 - 18-Jul-25 |
| Buy* | 100 | $116.69 | Automatic Execution |
12:02:24 - 18-Jul-25 |
| Buy* | 5 | $116.69 | Automatic Execution |
12:02:24 - 18-Jul-25 |
| Buy* | 100 | $116.69 | Automatic Execution |
12:02:24 - 18-Jul-25 |
| Buy* | 100 | $116.69 | Automatic Execution |
12:02:24 - 18-Jul-25 |
| Buy* | 2 | $116.73 | Automatic Execution |
12:02:24 - 18-Jul-25 |
| Buy* | 100 | $116.69 | Automatic Execution |
12:02:24 - 18-Jul-25 |
| Buy* | 25 | $116.68 | Automatic Execution |
12:02:24 - 18-Jul-25 |
| Buy* | 105 | $116.69 | Automatic Execution |
12:02:24 - 18-Jul-25 |
| Buy* | 100 | $116.69 | Automatic Execution |
12:02:24 - 18-Jul-25 |
| Buy* | 100 | $116.69 | Automatic Execution |
12:02:24 - 18-Jul-25 |
| Buy* | 7 | $116.69 | Automatic Execution |
12:02:24 - 18-Jul-25 |
| Buy* | 36 | $116.69 | Automatic Execution |
12:02:24 - 18-Jul-25 |
| Buy* | 22 | $116.69 | Automatic Execution |
12:02:24 - 18-Jul-25 |
| Buy* | 7 | $116.69 | Automatic Execution |
12:02:24 - 18-Jul-25 |
| Buy* | 2 | $116.69 | Automatic Execution |
12:02:24 - 18-Jul-25 |
| Buy* | 37 | $116.68 | Automatic Execution |
12:02:24 - 18-Jul-25 |
| Buy* | 100 | $116.68 | Automatic Execution |
12:02:24 - 18-Jul-25 |
| Buy* | 85 | $116.67 | Automatic Execution |
12:02:24 - 18-Jul-25 |
| Buy* | 70 | $116.67 | Automatic Execution |
12:02:24 - 18-Jul-25 |
| Buy* | 100 | $116.66 | Automatic Execution |
12:02:24 - 18-Jul-25 |
| Buy* | 1 | $116.65 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 10 | $116.64 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Sell* | 1 | $116.57 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Sell* | 1 | $116.58 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 2 | $116.58 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 1 | $116.58 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 2 | $116.58 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 2 | $116.58 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 2 | $116.63 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 80 | $116.64 | Automatic Execution |
11:56:55 - 18-Jul-25 |
| Sell* | 28 | $116.65 | Automatic Execution |
11:56:50 - 18-Jul-25 |
| Buy* | 7 | $116.69 | Automatic Execution |
11:56:50 - 18-Jul-25 |
| Buy* | 7 | $116.69 | Automatic Execution |
11:56:50 - 18-Jul-25 |
| Sell* | 12 | $116.65 | Automatic Execution |
11:56:50 - 18-Jul-25 |
| Buy* | 2 | $116.775 | Automatic Execution |
11:54:41 - 18-Jul-25 |
| Buy* | 2 | $116.775 | Automatic Execution |
11:54:41 - 18-Jul-25 |
| Sell* | 3 | $116.66 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 25 | $116.67 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 15 | $116.69 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 15 | $116.70 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 1 | $116.71 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 1 | $116.72 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 15 | $116.72 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Buy* | 3 | $116.775 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Buy* | 3 | $116.775 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Buy* | 3 | $116.775 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Buy* | 3 | $116.775 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Buy* | 3 | $116.775 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Buy* | 1 | $116.64 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 90 | $116.59 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 110 | $116.59 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Buy* | 7 | $116.55 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Buy* | 100 | $116.54 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Buy* | 7 | $116.54 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Buy* | 2 | $116.52 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 100 | $116.52 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 100 | $116.52 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 100 | $116.51 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 6 | $116.49 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Buy* | 6 | $116.48 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Buy* | 100 | $116.45 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Buy* | 30 | $116.46 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Buy* | 20 | $116.45 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Buy* | 25 | $116.45 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Buy* | 275 | $116.45 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Buy* | 25 | $116.44 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Sell* | 4 | $116.34 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Buy* | 4 | $116.38 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 1 | $116.36 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 50 | $116.35 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 13 | $116.36 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 1 | $116.35 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 4 | $116.34 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 94 | $116.33 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 2 | $116.33 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 4 | $116.29 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Buy* | 1 | $116.29 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Sell* | 1 | $116.19 | Automatic Execution |
11:46:22 - 18-Jul-25 |
| Sell* | 1 | $116.19 | Automatic Execution |
11:46:22 - 18-Jul-25 |
| Sell* | 1 | $116.19 | Automatic Execution |
11:46:22 - 18-Jul-25 |
| Sell* | 1 | $116.19 | Automatic Execution |
11:46:22 - 18-Jul-25 |
| Sell* | 1 | $116.19 | Automatic Execution |
11:46:22 - 18-Jul-25 |
| Buy* | 1 | $116.24 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 5 | $116.29 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Buy* | 9 | $116.28 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Buy* | 3 | $116.28 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Buy* | 8 | $116.28 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Buy* | 2 | $116.27 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Buy* | 11 | $116.28 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Buy* | 1 | $116.25 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $116.24 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 2 | $116.23 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $116.23 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $116.23 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $116.23 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 2 | $116.23 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 3 | $116.23 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 5 | $116.14 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 67 | $116.08 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Sell* | 1 | $116.10 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Sell* | 5 | $116.10 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 12 | $116.10 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 6 | $116.10 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 3 | $116.10 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 31 | $116.13 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 5 | $116.18 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 5 | $116.18 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Buy* | 1 | $116.28 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 71 | $116.19 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 25 | $116.19 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 14 | $116.20 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 82 | $116.20 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 1 | $116.19 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 20 | $116.19 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 1 | $116.19 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 18 | $116.20 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 22 | $116.20 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 6 | $116.22 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 1 | $116.23 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 1 | $116.25 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 1 | $116.33 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 1 | $116.33 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 1 | $116.33 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 6 | $116.21 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 7 | $116.24 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 1 | $116.33 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Buy* | 37 | $116.37 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Sell* | 1 | $116.33 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Sell* | 1 | $116.33 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Sell* | 1 | $116.33 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Sell* | 7 | $116.32 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 23 | $116.32 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 7 | $116.32 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Sell* | 38 | $116.32 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Sell* | 7 | $116.32 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Unknown* | 30 | $116.34 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Unknown* | 7 | $116.34 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Unknown* | 50 | $116.34 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 7 | $116.37 | Automatic Execution |
11:16:24 - 18-Jul-25 |
| Buy* | 30 | $116.37 | Automatic Execution |
11:16:24 - 18-Jul-25 |
| Sell* | 49 | $116.22 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Sell* | 5 | $116.24 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Sell* | 1 | $116.31 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Sell* | 50 | $116.31 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Sell* | 1 | $116.31 | Automatic Execution |
11:15:23 - 18-Jul-25 |
| Sell* | 1 | $116.31 | Automatic Execution |
11:15:23 - 18-Jul-25 |
| Sell* | 1 | $116.31 | Automatic Execution |
11:15:23 - 18-Jul-25 |
| Sell* | 1 | $116.31 | Automatic Execution |
11:15:23 - 18-Jul-25 |
| Sell* | 1 | $116.39 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $116.39 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 4 | $116.35 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 11 | $116.35 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 22 | $116.35 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 13 | $116.35 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 4 | $116.35 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 4 | $116.35 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 2 | $116.35 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 2 | $116.35 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 9 | $116.35 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 40 | $116.36 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $116.40 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $116.42 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $116.42 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 1 | $116.455 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 1 | $116.455 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 1 | $116.455 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Buy* | 2 | $116.46 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Buy* | 2 | $116.47 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Buy* | 2 | $116.44 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Buy* | 11 | $116.43 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Buy* | 1 | $116.46 | Automatic Execution |
10:55:52 - 18-Jul-25 |
| Buy* | 1 | $116.47 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 1 | $116.47 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 1 | $116.43 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 1 | $116.38 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 6 | $116.30 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Buy* | 6 | $116.30 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 1 | $116.37 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Buy* | 1 | $116.33 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Buy* | 6 | $116.33 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Buy* | 3 | $116.33 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Buy* | 3 | $116.33 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Buy* | 4 | $116.27 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Buy* | 13 | $116.30 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Buy* | 13 | $116.30 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Sell* | 4 | $116.23 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Buy* | 1 | $116.29 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Buy* | 1 | $116.27 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 1 | $116.27 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 6 | $116.18 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Sell* | 20 | $116.16 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Sell* | 6 | $116.20 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Sell* | 2 | $116.20 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Sell* | 20 | $116.23 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Buy* | 90 | $116.36 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Buy* | 10 | $116.37 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Buy* | 7 | $116.37 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Buy* | 12 | $116.36 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Buy* | 100 | $116.35 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Buy* | 100 | $116.34 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Buy* | 43 | $116.32 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Buy* | 4 | $116.30 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Buy* | 1 | $116.29 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Buy* | 1 | $116.29 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Sell* | 23 | $116.18 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 2 | $116.08 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Sell* | 36 | $116.14 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Sell* | 19 | $116.08 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Sell* | 1 | $116.16 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Sell* | 11 | $116.145 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Sell* | 4 | $116.16 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Sell* | 1 | $116.16 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Sell* | 9 | $116.16 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Sell* | 1 | $116.21 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Sell* | 22 | $116.21 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Buy* | 1 | $116.33 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Buy* | 1 | $116.33 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Buy* | 100 | $116.35 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Buy* | 5 | $116.34 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Buy* | 78 | $116.34 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Buy* | 22 | $116.34 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Buy* | 4 | $116.33 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Buy* | 74 | $116.33 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Buy* | 37 | $116.34 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Buy* | 1 | $116.23 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Sell* | 1 | $116.17 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Sell* | 5 | $116.08 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Sell* | 1 | $116.31 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Sell* | 4 | $116.31 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Sell* | 20 | $116.31 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Sell* | 20 | $116.29 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Sell* | 4 | $116.30 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Sell* | 20 | $116.29 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Sell* | 9 | $116.29 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Sell* | 4 | $116.28 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 1 | $116.30 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 2 | $116.37 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 2 | $116.37 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 1 | $116.36 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 12 | $116.36 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 1 | $116.37 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 20 | $116.44 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 10 | $116.43 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Sell* | 2 | $116.50 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 3 | $116.50 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 100 | $116.56 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 4 | $116.58 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 100 | $116.60 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 6 | $116.65 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 6 | $116.65 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 100 | $116.69 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Sell* | 39 | $116.73 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 1 | $116.78 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 8 | $116.78 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 100 | $116.78 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 1 | $116.78 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 1 | $116.78 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Buy* | 4 | $116.94 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Buy* | 1 | $116.94 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 4 | $116.90 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 1 | $117.63 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 52 | $117.44 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 4 | $117.44 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 143 | $117.44 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 1 | $117.44 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 5 | $117.50 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Sell* | 1 | $117.41 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 2 | $117.45 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Buy* | 3 | $118.295 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 200 | $118.28 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Unknown* | 100 | $118.225 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 3 | $118.07 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 38 | $118.195 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Unknown* | 38 | $118.19 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Unknown* | 37 | $118.19 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Unknown* | 37 | $118.19 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Unknown* | 100 | $118.19 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 13 | $118.40 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 75 | $118.39 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 98 | $118.03 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 94 | $117.93 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 6 | $118.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $118.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $118.11 | Ordinary |
09:20:29 - 18-Jul-25 |
| Sell* | 1 | $118.47 | Ordinary |
09:11:54 - 18-Jul-25 |
| Buy* | 1 | $117.98 | Ordinary |
09:01:45 - 18-Jul-25 |
| Buy* | 1 | $118.59 | Ordinary |
08:40:38 - 18-Jul-25 |
| Buy* | 1 | $118.68 | Ordinary |
08:40:38 - 18-Jul-25 |
| Sell* | 5 | $117.59 | Ordinary |
07:55:56 - 18-Jul-25 |
| Sell* | 23 | $117.51 | Ordinary |
07:02:09 - 18-Jul-25 |
| Sell* | 1 | $117.51 | Ordinary |
07:02:09 - 18-Jul-25 |
| Sell* | 1 | $117.51 | Ordinary |
07:02:09 - 18-Jul-25 |
| Sell* | 1 | $117.51 | Ordinary |
07:02:09 - 18-Jul-25 |
| Sell* | 10 | $117.51 | Ordinary |
07:02:09 - 18-Jul-25 |
| Sell* | 8 | $117.51 | Ordinary |
07:02:09 - 18-Jul-25 |
| Sell* | 1 | $117.51 | Ordinary |
07:02:09 - 18-Jul-25 |
| Buy* | 1 | $117.52 | Ordinary |
07:02:09 - 18-Jul-25 |
| Sell* | 10 | $117.51 | Ordinary |
07:02:09 - 18-Jul-25 |
| Buy* | 1 | $117.51 | Ordinary |
07:01:44 - 18-Jul-25 |
| Buy* | 1 | $117.51 | Ordinary |
07:01:43 - 18-Jul-25 |
| Buy* | 1 | $117.51 | Ordinary |
07:01:42 - 18-Jul-25 |
| Buy* | 1 | $117.31 | Ordinary |
07:01:38 - 18-Jul-25 |
| Buy* | 1 | $117.31 | Ordinary |
07:01:37 - 18-Jul-25 |
| Buy* | 1 | $117.21 | Ordinary |
07:01:31 - 18-Jul-25 |
| Buy* | 1 | $117.21 | Ordinary |
07:01:30 - 18-Jul-25 |
| Buy* | 1 | $117.21 | Ordinary |
07:01:29 - 18-Jul-25 |
| Buy* | 4 | $117.76 | Ordinary |
07:01:20 - 18-Jul-25 |
| Buy* | 7 | $117.90 | Ordinary |
07:01:20 - 18-Jul-25 |
| Buy* | 38 | $117.90 | Ordinary |
07:01:20 - 18-Jul-25 |
| Sell* | 1 | $117.89 | Ordinary |
07:01:20 - 18-Jul-25 |
| Buy* | 5 | $117.90 | Ordinary |
07:01:20 - 18-Jul-25 |
| Sell* | 1 | $118.01 | Ordinary |
07:01:09 - 18-Jul-25 |
| Sell* | 1 | $118.01 | Ordinary |
07:01:07 - 18-Jul-25 |
| Sell* | 5 | $117.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 17 | $117.07 | Ordinary |
07:00:00 - 18-Jul-25 |