Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Ko (TOK.US) Share Price

Price $149.332 on 21-05-2026 at 18:02:20
Change $0.00 0%
Buy $150.88
Sell $149.32
Last Trade: -
Day's Volume: 0
Last Close: $149.332
Open: $144.69
ISIN: US4642882652
Day's Range $0.00 - $0.00
52wk Range: $119.58 - $148.15
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Msci Ko (TOK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Msci Ko trades

Ishares Msci Ko (TOK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 144.69 149.332 144.69 149.332 0
19th May 2026 (Tue) 144.69 147.5745 144.69 147.5745 5
18th May 2026 (Mon) 144.69 148.39 144.69 148.39 0
15th May 2026 (Fri) 144.69 148.2138 144.69 148.2138 0
14th May 2026 (Thu) 144.69 150.2677 144.69 150.2677 0
13th May 2026 (Wed) 144.69 149.17 144.69 149.17 0
12th May 2026 (Tue) 144.69 148.6295 144.69 148.6295 0
11th May 2026 (Mon) 144.69 148.8825 144.69 148.8825 0
8th May 2026 (Fri) 144.69 148.57 144.69 148.57 0
7th May 2026 (Thu) 144.69 147.5398 144.69 147.5398 0
6th May 2026 (Wed) 144.69 148.8098 144.69 148.8098 13
5th May 2026 (Tue) 144.69 146.2922 144.69 146.2922 0
4th May 2026 (Mon) 144.69 145.0542 144.69 145.0542 0
1st May 2026 (Fri) 144.69 146.0631 144.69 146.0631 0
30th Apr 2026 (Thu) 144.69 144.69 144.69 145.7593 196
29th Apr 2026 (Wed) 129.87 143.6994 129.87 143.6994 0
28th Apr 2026 (Tue) 129.87 144.15 129.87 144.15 0
27th Apr 2026 (Mon) 129.87 144.9414 129.87 144.9414 0
24th Apr 2026 (Fri) 129.87 144.9228 129.87 144.9228 0
23rd Apr 2026 (Thu) 129.87 143.9246 129.87 143.9246 0
22nd Apr 2026 (Wed) 129.87 144.4581 129.87 144.4581 0
21st Apr 2026 (Tue) 129.87 143.3981 129.87 143.3981 0
See more Ishares Msci Ko price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered