Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Ko (TOK.US) Share Price

Price $151.3579 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $152.50
Sell $59.19
Last Trade: -
Day's Volume: 0
Last Close: $151.5683
Open: $150.06
ISIN: US4642882652
Day's Range $0.00 - $0.00
52wk Range: $125.61 - $152.8462
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Msci Ko (TOK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Msci Ko trades

Ishares Msci Ko (TOK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 150.06 151.5683 150.06 151.5683 0
9th Jul 2026 (Thu) 150.06 151.3579 150.06 151.3579 0
8th Jul 2026 (Wed) 150.06 150.60 149.18 150.62 2,770
7th Jul 2026 (Tue) 144.69 150.5521 144.69 150.5521 0
6th Jul 2026 (Mon) 144.69 151.3628 144.69 151.3628 0
3rd Jul 2026 (Fri) 144.69 150.151 144.69 150.151 0
2nd Jul 2026 (Thu) 144.69 150.151 144.69 150.151 0
1st Jul 2026 (Wed) 144.69 149.7293 144.69 149.7293 0
30th Jun 2026 (Tue) 144.69 149.80 144.69 149.80 0
29th Jun 2026 (Mon) 144.69 149.0035 144.69 149.0035 20
26th Jun 2026 (Fri) 144.69 147.4831 144.69 147.4831 0
25th Jun 2026 (Thu) 144.69 147.4613 144.69 147.4613 0
24th Jun 2026 (Wed) 144.69 147.3404 144.69 147.3404 0
23rd Jun 2026 (Tue) 144.69 147.8594 144.69 147.8594 0
22nd Jun 2026 (Mon) 144.69 149.552 144.69 149.552 1
19th Jun 2026 (Fri) 144.69 150.1105 144.69 150.1105 6
18th Jun 2026 (Thu) 144.69 150.1105 144.69 150.1105 6
17th Jun 2026 (Wed) 144.69 148.7884 144.69 148.7884 0
16th Jun 2026 (Tue) 144.69 150.6818 144.69 150.6818 0
15th Jun 2026 (Mon) 144.69 150.9166 144.69 150.9166 0
12th Jun 2026 (Fri) 144.69 149.9346 144.69 149.9346 0
11th Jun 2026 (Thu) 144.69 149.42 144.69 149.42 0
See more Ishares Msci Ko price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered