| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 154.00 | 154.00 | 153.581 | 153.581 | 0 |
| 25th Sep 2026 (Fri) | 154.00 | 154.48 | 154.00 | 154.48 | 0 |
| 24th Sep 2026 (Thu) | 154.00 | 154.00 | 153.8675 | 153.8675 | 10 |
| 23rd Sep 2026 (Wed) | 154.00 | 154.00 | 153.8966 | 153.8966 | 0 |
| 22nd Sep 2026 (Tue) | 154.00 | 155.16 | 154.00 | 155.16 | 0 |
| 21st Sep 2026 (Mon) | 154.00 | 155.35 | 154.00 | 155.35 | 0 |
| 18th Sep 2026 (Fri) | 154.00 | 154.00 | 153.2468 | 153.2468 | 0 |
| 17th Sep 2026 (Thu) | 154.00 | 154.00 | 153.3903 | 153.3903 | 0 |
| 16th Sep 2026 (Wed) | 154.00 | 154.00 | 151.4633 | 151.4633 | 0 |
| 15th Sep 2026 (Tue) | 154.00 | 154.00 | 152.1492 | 152.1492 | 0 |
| 14th Sep 2026 (Mon) | 154.00 | 154.00 | 152.9003 | 152.9003 | 0 |
| 11th Sep 2026 (Fri) | 154.00 | 154.00 | 153.5656 | 153.5656 | 0 |
| 10th Sep 2026 (Thu) | 154.00 | 154.00 | 152.4175 | 152.4175 | 0 |
| 9th Sep 2026 (Wed) | 154.00 | 154.00 | 153.4669 | 153.4669 | 1 |
| 8th Sep 2026 (Tue) | 154.00 | 154.3691 | 154.00 | 154.3691 | 0 |
| 7th Sep 2026 (Mon) | 154.00 | 155.2677 | 154.00 | 155.2677 | 2 |
| 4th Sep 2026 (Fri) | 154.00 | 155.2677 | 154.00 | 155.2677 | 2 |
| 3rd Sep 2026 (Thu) | 154.00 | 155.7194 | 154.00 | 155.7194 | 0 |
| 2nd Sep 2026 (Wed) | 154.00 | 154.59 | 154.00 | 154.2682 | 505 |
| 1st Sep 2026 (Tue) | 154.67 | 154.67 | 153.2349 | 153.2349 | 9 |
| 31st Aug 2026 (Mon) | 154.67 | 154.67 | 154.6391 | 154.6391 | 0 |
| 28th Aug 2026 (Fri) | 154.67 | 155.1304 | 154.67 | 155.1304 | 0 |
| 27th Aug 2026 (Thu) | 154.67 | 155.5571 | 154.67 | 155.5571 | 0 |
| 26th Aug 2026 (Wed) | 154.67 | 154.9324 | 154.67 | 154.9324 | 2 |
| 25th Aug 2026 (Tue) | 154.67 | 154.9947 | 154.67 | 154.9947 | 0 |
| 24th Aug 2026 (Mon) | 154.67 | 154.67 | 154.4419 | 154.4419 | 75 |
| 21st Aug 2026 (Fri) | 154.67 | 154.8569 | 154.67 | 154.8569 | 0 |
| 20th Aug 2026 (Thu) | 154.67 | 154.67 | 154.67 | 154.1222 | 0 |
| 19th Aug 2026 (Wed) | 155.42 | 155.42 | 155.1049 | 155.1049 | 0 |
| 18th Aug 2026 (Tue) | 155.42 | 155.42 | 154.7668 | 154.7668 | 0 |
| 17th Aug 2026 (Mon) | 155.42 | 155.7693 | 155.42 | 155.7693 | 0 |
| 14th Aug 2026 (Fri) | 155.42 | 156.3666 | 155.42 | 156.3666 | 0 |
| 13th Aug 2026 (Thu) | 155.42 | 156.6157 | 155.42 | 156.6157 | 0 |
| 12th Aug 2026 (Wed) | 155.42 | 155.8005 | 155.42 | 155.8005 | 0 |
| 11th Aug 2026 (Tue) | 155.42 | 155.456 | 155.42 | 155.456 | 0 |
| 10th Aug 2026 (Mon) | 155.42 | 155.43 | 155.42 | 155.8363 | 1 |
| 7th Aug 2026 (Fri) | 149.92 | 155.90 | 149.92 | 155.90 | 0 |
| 6th Aug 2026 (Thu) | 149.92 | 154.8288 | 149.92 | 154.8288 | 0 |
| 5th Aug 2026 (Wed) | 149.92 | 154.77 | 149.92 | 154.77 | 0 |
| 4th Aug 2026 (Tue) | 149.92 | 155.2144 | 149.92 | 155.2144 | 0 |
| 3rd Aug 2026 (Mon) | 149.92 | 153.01 | 149.92 | 153.01 | 0 |
| 31st Jul 2026 (Fri) | 149.92 | 150.96 | 149.92 | 150.96 | 21 |
| 30th Jul 2026 (Thu) | 149.92 | 149.92 | 149.92 | 150.3626 | 169 |
| 29th Jul 2026 (Wed) | 148.43 | 149.26 | 148.43 | 147.71 | 176 |