| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 144.69 | 149.332 | 144.69 | 149.332 | 0 |
| 19th May 2026 (Tue) | 144.69 | 147.5745 | 144.69 | 147.5745 | 5 |
| 18th May 2026 (Mon) | 144.69 | 148.39 | 144.69 | 148.39 | 0 |
| 15th May 2026 (Fri) | 144.69 | 148.2138 | 144.69 | 148.2138 | 0 |
| 14th May 2026 (Thu) | 144.69 | 150.2677 | 144.69 | 150.2677 | 0 |
| 13th May 2026 (Wed) | 144.69 | 149.17 | 144.69 | 149.17 | 0 |
| 12th May 2026 (Tue) | 144.69 | 148.6295 | 144.69 | 148.6295 | 0 |
| 11th May 2026 (Mon) | 144.69 | 148.8825 | 144.69 | 148.8825 | 0 |
| 8th May 2026 (Fri) | 144.69 | 148.57 | 144.69 | 148.57 | 0 |
| 7th May 2026 (Thu) | 144.69 | 147.5398 | 144.69 | 147.5398 | 0 |
| 6th May 2026 (Wed) | 144.69 | 148.8098 | 144.69 | 148.8098 | 13 |
| 5th May 2026 (Tue) | 144.69 | 146.2922 | 144.69 | 146.2922 | 0 |
| 4th May 2026 (Mon) | 144.69 | 145.0542 | 144.69 | 145.0542 | 0 |
| 1st May 2026 (Fri) | 144.69 | 146.0631 | 144.69 | 146.0631 | 0 |
| 30th Apr 2026 (Thu) | 144.69 | 144.69 | 144.69 | 145.7593 | 196 |
| 29th Apr 2026 (Wed) | 129.87 | 143.6994 | 129.87 | 143.6994 | 0 |
| 28th Apr 2026 (Tue) | 129.87 | 144.15 | 129.87 | 144.15 | 0 |
| 27th Apr 2026 (Mon) | 129.87 | 144.9414 | 129.87 | 144.9414 | 0 |
| 24th Apr 2026 (Fri) | 129.87 | 144.9228 | 129.87 | 144.9228 | 0 |
| 23rd Apr 2026 (Thu) | 129.87 | 143.9246 | 129.87 | 143.9246 | 0 |
| 22nd Apr 2026 (Wed) | 129.87 | 144.4581 | 129.87 | 144.4581 | 0 |
| 21st Apr 2026 (Tue) | 129.87 | 143.3981 | 129.87 | 143.3981 | 0 |
| 20th Apr 2026 (Mon) | 129.87 | 144.69 | 129.87 | 144.69 | 0 |
| 17th Apr 2026 (Fri) | 129.87 | 145.033 | 129.87 | 145.033 | 0 |
| 16th Apr 2026 (Thu) | 129.87 | 143.258 | 129.87 | 143.258 | 1 |
| 15th Apr 2026 (Wed) | 129.87 | 143.08 | 129.87 | 143.08 | 0 |
| 14th Apr 2026 (Tue) | 129.87 | 142.285 | 129.87 | 142.285 | 42 |
| 13th Apr 2026 (Mon) | 129.87 | 140.38 | 129.87 | 140.38 | 0 |
| 10th Apr 2026 (Fri) | 129.87 | 139.3947 | 129.87 | 139.3947 | 0 |
| 9th Apr 2026 (Thu) | 129.87 | 139.4597 | 129.87 | 139.4597 | 0 |
| 8th Apr 2026 (Wed) | 129.87 | 138.7548 | 129.87 | 138.7548 | 0 |
| 7th Apr 2026 (Tue) | 129.87 | 135.0909 | 129.87 | 135.0909 | 0 |
| 6th Apr 2026 (Mon) | 129.87 | 135.0282 | 129.87 | 135.0282 | 0 |
| 3rd Apr 2026 (Fri) | 129.87 | 134.3762 | 129.87 | 134.3762 | 0 |
| 2nd Apr 2026 (Thu) | 129.87 | 134.3762 | 129.87 | 134.3762 | 0 |
| 1st Apr 2026 (Wed) | 129.87 | 134.4893 | 129.87 | 134.4893 | 0 |
| 31st Mar 2026 (Tue) | 129.87 | 133.2529 | 129.87 | 133.2529 | 0 |
| 30th Mar 2026 (Mon) | 129.87 | 129.87 | 129.49 | 129.49 | 1 |
| 27th Mar 2026 (Fri) | 129.87 | 129.87 | 129.87 | 129.8798 | 105 |
| 26th Mar 2026 (Thu) | 133.33 | 133.33 | 131.7503 | 131.7503 | 0 |
| 25th Mar 2026 (Wed) | 133.33 | 134.086 | 133.33 | 134.086 | 0 |
| 24th Mar 2026 (Tue) | 133.33 | 133.33 | 133.33 | 133.3243 | 107 |
| 23rd Mar 2026 (Mon) | 132.42 | 133.7317 | 132.42 | 133.7317 | 49 |