| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 150.06 | 151.5683 | 150.06 | 151.5683 | 0 |
| 9th Jul 2026 (Thu) | 150.06 | 151.3579 | 150.06 | 151.3579 | 0 |
| 8th Jul 2026 (Wed) | 150.06 | 150.60 | 149.18 | 150.62 | 2,770 |
| 7th Jul 2026 (Tue) | 144.69 | 150.5521 | 144.69 | 150.5521 | 0 |
| 6th Jul 2026 (Mon) | 144.69 | 151.3628 | 144.69 | 151.3628 | 0 |
| 3rd Jul 2026 (Fri) | 144.69 | 150.151 | 144.69 | 150.151 | 0 |
| 2nd Jul 2026 (Thu) | 144.69 | 150.151 | 144.69 | 150.151 | 0 |
| 1st Jul 2026 (Wed) | 144.69 | 149.7293 | 144.69 | 149.7293 | 0 |
| 30th Jun 2026 (Tue) | 144.69 | 149.80 | 144.69 | 149.80 | 0 |
| 29th Jun 2026 (Mon) | 144.69 | 149.0035 | 144.69 | 149.0035 | 20 |
| 26th Jun 2026 (Fri) | 144.69 | 147.4831 | 144.69 | 147.4831 | 0 |
| 25th Jun 2026 (Thu) | 144.69 | 147.4613 | 144.69 | 147.4613 | 0 |
| 24th Jun 2026 (Wed) | 144.69 | 147.3404 | 144.69 | 147.3404 | 0 |
| 23rd Jun 2026 (Tue) | 144.69 | 147.8594 | 144.69 | 147.8594 | 0 |
| 22nd Jun 2026 (Mon) | 144.69 | 149.552 | 144.69 | 149.552 | 1 |
| 19th Jun 2026 (Fri) | 144.69 | 150.1105 | 144.69 | 150.1105 | 6 |
| 18th Jun 2026 (Thu) | 144.69 | 150.1105 | 144.69 | 150.1105 | 6 |
| 17th Jun 2026 (Wed) | 144.69 | 148.7884 | 144.69 | 148.7884 | 0 |
| 16th Jun 2026 (Tue) | 144.69 | 150.6818 | 144.69 | 150.6818 | 0 |
| 15th Jun 2026 (Mon) | 144.69 | 150.9166 | 144.69 | 150.9166 | 0 |
| 12th Jun 2026 (Fri) | 144.69 | 149.9346 | 144.69 | 149.9346 | 0 |
| 11th Jun 2026 (Thu) | 144.69 | 149.42 | 144.69 | 149.42 | 0 |
| 10th Jun 2026 (Wed) | 144.69 | 146.6198 | 144.69 | 146.6198 | 0 |
| 9th Jun 2026 (Tue) | 144.69 | 148.5552 | 144.69 | 148.5552 | 0 |
| 8th Jun 2026 (Mon) | 144.69 | 148.8608 | 144.69 | 148.8608 | 70 |
| 5th Jun 2026 (Fri) | 144.69 | 148.7224 | 144.69 | 148.7224 | 0 |
| 4th Jun 2026 (Thu) | 144.69 | 152.5013 | 144.69 | 152.5013 | 0 |
| 3rd Jun 2026 (Wed) | 144.69 | 151.6293 | 144.69 | 151.6293 | 0 |
| 2nd Jun 2026 (Tue) | 144.69 | 152.8462 | 144.69 | 152.8462 | 0 |
| 1st Jun 2026 (Mon) | 144.69 | 152.2366 | 144.69 | 152.2366 | 4 |
| 29th May 2026 (Fri) | 144.69 | 152.1888 | 144.69 | 152.1888 | 0 |
| 28th May 2026 (Thu) | 144.69 | 151.61 | 144.69 | 151.61 | 0 |
| 27th May 2026 (Wed) | 144.69 | 151.1323 | 144.69 | 151.1323 | 0 |
| 26th May 2026 (Tue) | 144.69 | 151.2055 | 144.69 | 151.2055 | 0 |
| 25th May 2026 (Mon) | 144.69 | 150.1851 | 144.69 | 150.1851 | 0 |
| 22nd May 2026 (Fri) | 144.69 | 150.1851 | 144.69 | 150.1851 | 0 |
| 21st May 2026 (Thu) | 144.69 | 149.8522 | 144.69 | 149.8522 | 0 |
| 20th May 2026 (Wed) | 144.69 | 149.332 | 144.69 | 149.332 | 0 |
| 19th May 2026 (Tue) | 144.69 | 147.5745 | 144.69 | 147.5745 | 5 |
| 18th May 2026 (Mon) | 144.69 | 148.39 | 144.69 | 148.39 | 0 |
| 15th May 2026 (Fri) | 144.69 | 148.2138 | 144.69 | 148.2138 | 0 |
| 14th May 2026 (Thu) | 144.69 | 150.2677 | 144.69 | 150.2677 | 0 |
| 13th May 2026 (Wed) | 144.69 | 149.17 | 144.69 | 149.17 | 0 |
| 12th May 2026 (Tue) | 144.69 | 148.6295 | 144.69 | 148.6295 | 0 |
| 11th May 2026 (Mon) | 144.69 | 148.8825 | 144.69 | 148.8825 | 0 |