| Price | $134.50 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.48 0.36% |
| Buy | $146.13 |
| Sell | $122.78 |
| Last Trade: | Sell 27.00 at $134.42 |
| Day's Volume: | 848 |
| Last Close: | $134.31 |
| Open: | $134.50 |
| ISIN: | US4642882652 |
| Day's Range | $134.50 - $134.50 |
| 52wk Range: | $119.58 - $134.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $134.37824 |
| Shares in Issue: | N/A |
Ishares Msci Ko (TOK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | $134.42 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 27 | $134.465 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Buy* | 27 | $134.39 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Sell* | 27 | $134.38 | Automatic Execution |
15:22:51 - 19-Sep-25 |
| Buy* | 27 | $134.39 | Automatic Execution |
15:20:09 - 19-Sep-25 |
| Buy* | 27 | $134.39 | Automatic Execution |
15:17:28 - 19-Sep-25 |
| Buy* | 37 | $134.33 | Automatic Execution |
15:01:08 - 19-Sep-25 |
| Sell* | 28 | $134.29 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Unknown* | 36 | $134.245 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Unknown* | 27 | $134.245 | Automatic Execution |
14:50:59 - 19-Sep-25 |
