Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Ko (TOK.US) Share Price

Price $140.09 on 06-02-2026 at 22:20:03
Change $1.86 1.35%
Buy $150.75
Sell $54.46
Last Trade: Buy 1.00 at $140.09
Day's Volume: 1
Last Close: $140.99
Open: $141.37
ISIN: US4642882652
Day's Range $0.00 - $0.00
52wk Range: $119.58 - $141.605
Market Capitalisation: $N/A
VWAP: $140.09
Shares in Issue: N/A

Ishares Msci Ko (TOK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $140.09 Automatic Execution
09:51:09 - 06-Feb-26
See more Ishares Msci Ko trades

Ishares Msci Ko (TOK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 141.37 141.37 140.99 140.99 1
5th Feb 2026 (Thu) 141.37 141.37 138.2256 138.2256 0
4th Feb 2026 (Wed) 141.37 141.37 139.9136 139.9136 0
3rd Feb 2026 (Tue) 141.37 141.37 140.31 140.31 0
2nd Feb 2026 (Mon) 141.37 141.37 141.37 141.19 135
30th Jan 2026 (Fri) 135.00 140.14 135.00 140.14 0
29th Jan 2026 (Thu) 135.00 141.709 135.00 141.709 0
28th Jan 2026 (Wed) 135.00 142.1301 135.00 142.1301 0
27th Jan 2026 (Tue) 135.00 142.1301 135.00 142.1301 0
26th Jan 2026 (Mon) 135.00 141.1049 135.00 141.1049 0
23rd Jan 2026 (Fri) 135.00 140.3735 135.00 140.3735 0
22nd Jan 2026 (Thu) 135.00 140.0602 135.00 140.0602 23
21st Jan 2026 (Wed) 135.00 139.2558 135.00 139.2558 0
20th Jan 2026 (Tue) 135.00 137.8195 135.00 137.8195 18
19th Jan 2026 (Mon) 135.00 140.57 135.00 140.57 0
16th Jan 2026 (Fri) 135.00 140.57 135.00 140.57 0
15th Jan 2026 (Thu) 135.00 140.3988 135.00 140.3988 0
14th Jan 2026 (Wed) 135.00 140.1673 135.00 140.1673 0
13th Jan 2026 (Tue) 135.00 141.0661 135.00 141.0661 0
12th Jan 2026 (Mon) 135.00 141.0661 135.00 141.0661 0
9th Jan 2026 (Fri) 135.00 140.6943 135.00 140.6943 0
8th Jan 2026 (Thu) 135.00 139.8394 135.00 139.8394 0
7th Jan 2026 (Wed) 135.00 139.84 135.00 139.84 18
See more Ishares Msci Ko price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered