Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Ko (TOK.US) Share Price

Price $127.4234 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $128.62
Sell $126.00
Buy / Sell TOK Shares
Last Trade: -
Day's Volume: 0
Last Close: $127.3481
Open: $123.37
ISIN: US4642882652
Day's Range $0.00 - $0.00
52wk Range: $119.58 - $123.67
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Msci Ko (TOK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Msci Ko trades

Ishares Msci Ko (TOK) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 123.37 127.3481 123.37 127.3481 0
17th Jul 2025 (Thu) 123.37 127.4234 123.37 127.4234 0
16th Jul 2025 (Wed) 123.37 126.70 123.37 126.70 0
15th Jul 2025 (Tue) 123.37 126.3824 123.37 126.3824 0
14th Jul 2025 (Mon) 123.37 127.0029 123.37 127.0029 0
11th Jul 2025 (Fri) 123.37 126.7793 123.37 126.7793 0
10th Jul 2025 (Thu) 123.37 127.4673 123.37 127.4673 0
9th Jul 2025 (Wed) 123.37 127.0691 123.37 127.0691 0
8th Jul 2025 (Tue) 123.37 126.3201 123.37 126.3201 0
7th Jul 2025 (Mon) 123.37 126.1427 123.37 126.1427 0
4th Jul 2025 (Fri) 123.37 127.1089 123.37 127.1089 0
3rd Jul 2025 (Thu) 123.37 127.1089 123.37 127.1089 0
2nd Jul 2025 (Wed) 123.37 126.2922 123.37 126.2922 0
1st Jul 2025 (Tue) 123.37 125.55 123.37 125.55 0
30th Jun 2025 (Mon) 123.37 125.9676 123.37 125.9676 0
27th Jun 2025 (Fri) 123.37 125.2207 123.37 125.2207 0
26th Jun 2025 (Thu) 123.37 124.665 123.37 124.665 0
25th Jun 2025 (Wed) 123.37 123.5563 123.37 123.5563 0
24th Jun 2025 (Tue) 123.37 123.8039 123.37 123.8039 0
23rd Jun 2025 (Mon) 123.37 123.37 122.3361 122.3361 0
20th Jun 2025 (Fri) 123.37 123.37 121.2165 121.2165 0
19th Jun 2025 (Thu) 123.37 123.37 121.48 121.48 0
See more Ishares Msci Ko price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered