Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Ko (TOK.US) Share Price

Price $134.50 on 19-09-2025 at 21:20:02
Change $0.48 0.36%
Buy $146.13
Sell $122.78
Last Trade: Sell 27.00 at $134.42
Day's Volume: 848
Last Close: $134.31
Open: $134.50
ISIN: US4642882652
Day's Range $134.50 - $134.50
52wk Range: $119.58 - $134.50
Market Capitalisation: $N/A
VWAP: $134.37824
Shares in Issue: N/A

Ishares Msci Ko (TOK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 27 $134.42 Automatic Execution
15:30:56 - 19-Sep-25
Sell* 27 $134.465 Automatic Execution
15:28:15 - 19-Sep-25
Buy* 27 $134.39 Automatic Execution
15:25:32 - 19-Sep-25
Sell* 27 $134.38 Automatic Execution
15:22:51 - 19-Sep-25
Buy* 27 $134.39 Automatic Execution
15:20:09 - 19-Sep-25
Buy* 27 $134.39 Automatic Execution
15:17:28 - 19-Sep-25
Buy* 37 $134.33 Automatic Execution
15:01:08 - 19-Sep-25
Sell* 28 $134.29 Automatic Execution
14:58:05 - 19-Sep-25
Unknown* 36 $134.245 Automatic Execution
14:54:38 - 19-Sep-25
Unknown* 27 $134.245 Automatic Execution
14:50:59 - 19-Sep-25
See more Ishares Msci Ko trades

Ishares Msci Ko (TOK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 134.50 134.50 134.50 134.31 848
18th Sep 2025 (Thu) 133.21 134.0161 133.21 134.0161 0
17th Sep 2025 (Wed) 133.21 133.3291 133.21 133.3291 1
16th Sep 2025 (Tue) 133.21 133.6194 133.21 133.6194 0
15th Sep 2025 (Mon) 133.21 133.81 133.21 133.81 0
12th Sep 2025 (Fri) 133.21 133.21 133.07 133.07 0
11th Sep 2025 (Thu) 133.21 133.21 133.21 133.21 0
10th Sep 2025 (Wed) 130.67 131.98 130.67 131.98 99
9th Sep 2025 (Tue) 130.67 131.91 130.67 131.91 0
8th Sep 2025 (Mon) 130.67 131.5738 130.67 131.5738 0
5th Sep 2025 (Fri) 130.67 131.0497 130.67 131.0497 0
4th Sep 2025 (Thu) 130.67 131.2515 130.67 131.2515 3
3rd Sep 2025 (Wed) 130.67 130.67 130.48 130.4408 1,094
2nd Sep 2025 (Tue) 128.58 129.6654 128.58 129.6654 21
1st Sep 2025 (Mon) 128.58 130.636 128.58 130.636 0
29th Aug 2025 (Fri) 128.58 130.636 128.58 130.636 0
28th Aug 2025 (Thu) 128.58 131.3873 128.58 131.3873 7
27th Aug 2025 (Wed) 128.58 131.0262 128.58 131.0262 0
26th Aug 2025 (Tue) 128.58 130.7508 128.58 130.7508 0
25th Aug 2025 (Mon) 128.58 130.4107 128.58 130.4107 0
22nd Aug 2025 (Fri) 128.58 131.0691 128.58 131.0691 0
See more Ishares Msci Ko price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered