Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Ko (TOK.US) Share Price

Price $134.4893 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $246.33
Sell $51.95
Last Trade: -
Day's Volume: 0
Last Close: $134.3762
Open: $129.87
ISIN: US4642882652
Day's Range $0.00 - $0.00
52wk Range: $101.10 - $142.4063
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Msci Ko (TOK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Msci Ko trades

Ishares Msci Ko (TOK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 129.87 134.3762 129.87 134.3762 0
2nd Apr 2026 (Thu) 129.87 134.3762 129.87 134.3762 0
1st Apr 2026 (Wed) 129.87 134.4893 129.87 134.4893 0
31st Mar 2026 (Tue) 129.87 133.2529 129.87 133.2529 0
30th Mar 2026 (Mon) 129.87 129.87 129.49 129.49 1
27th Mar 2026 (Fri) 129.87 129.87 129.87 129.8798 105
26th Mar 2026 (Thu) 133.33 133.33 131.7503 131.7503 0
25th Mar 2026 (Wed) 133.33 134.086 133.33 134.086 0
24th Mar 2026 (Tue) 133.33 133.33 133.33 133.3243 107
23rd Mar 2026 (Mon) 132.42 133.7317 132.42 133.7317 49
20th Mar 2026 (Fri) 132.42 132.42 132.42 131.9027 102
19th Mar 2026 (Thu) 141.37 141.37 134.3753 134.3753 0
18th Mar 2026 (Wed) 141.37 141.37 134.683 134.683 0
17th Mar 2026 (Tue) 141.37 141.37 136.7033 136.7033 101
16th Mar 2026 (Mon) 141.37 141.37 136.2032 136.2032 91
13th Mar 2026 (Fri) 141.37 141.37 134.724 134.724 2
12th Mar 2026 (Thu) 141.37 141.37 135.7491 135.7491 4
11th Mar 2026 (Wed) 141.37 141.37 137.7458 137.7458 0
10th Mar 2026 (Tue) 141.37 141.37 137.9553 137.9553 0
9th Mar 2026 (Mon) 141.37 141.37 138.077 138.077 0
6th Mar 2026 (Fri) 141.37 141.37 137.0358 137.0358 0
5th Mar 2026 (Thu) 141.37 141.37 138.6425 138.6425 0
See more Ishares Msci Ko price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered