Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Ko (TOK.US) Share Price

Price $139.4883 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $139.65
Sell $136.72
Last Trade: -
Day's Volume: 0
Last Close: $138.1537
Open: $135.00
ISIN: US4642882652
Day's Range $0.00 - $0.00
52wk Range: $119.58 - $138.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Msci Ko (TOK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Msci Ko trades

Ishares Msci Ko (TOK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 135.00 138.1537 135.00 138.1537 0
11th Dec 2025 (Thu) 135.00 139.4883 135.00 139.4883 0
10th Dec 2025 (Wed) 135.00 139.1211 135.00 139.1211 0
9th Dec 2025 (Tue) 135.00 137.9549 135.00 137.9549 0
8th Dec 2025 (Mon) 135.00 138.0587 135.00 138.0587 0
5th Dec 2025 (Fri) 135.00 138.5207 135.00 138.5207 0
4th Dec 2025 (Thu) 135.00 138.3402 135.00 138.3402 0
3rd Dec 2025 (Wed) 135.00 138.2765 135.00 138.2765 0
2nd Dec 2025 (Tue) 135.00 137.7046 135.00 137.7046 0
1st Dec 2025 (Mon) 135.00 137.2267 135.00 137.2267 0
28th Nov 2025 (Fri) 135.00 137.8356 135.00 137.8356 0
27th Nov 2025 (Thu) 135.00 136.55 135.00 136.55 0
26th Nov 2025 (Wed) 135.00 136.55 135.00 136.55 0
25th Nov 2025 (Tue) 135.00 136.228 135.00 136.228 0
24th Nov 2025 (Mon) 135.00 135.00 134.8468 134.8468 0
21st Nov 2025 (Fri) 135.00 135.00 133.1889 133.1889 30
20th Nov 2025 (Thu) 135.00 135.00 133.8752 133.8752 0
19th Nov 2025 (Wed) 135.00 135.00 133.8752 133.8752 0
18th Nov 2025 (Tue) 135.00 135.00 133.6504 133.6504 0
17th Nov 2025 (Mon) 135.00 135.00 134.5436 134.5436 0
14th Nov 2025 (Fri) 135.00 136.13 135.00 135.9526 208
13th Nov 2025 (Thu) 135.39 136.1326 135.39 136.1326 3
See more Ishares Msci Ko price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered