| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $3.505 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Unknown* | 100 | $3.505 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 100 | $3.505 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Unknown* | 100 | $3.505 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Unknown* | 100 | $3.505 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 100 | $3.505 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 100 | $3.505 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 100 | $3.505 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 100 | $3.505 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 100 | $3.51 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 21 | $3.515 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Unknown* | 20 | $3.52 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Unknown* | 2 | $3.52 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Unknown* | 33 | $3.52 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Unknown* | 20 | $3.52 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Unknown* | 11 | $3.52 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 100 | $3.52 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 100 | $3.52 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 100 | $3.52 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 100 | $3.52 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 100 | $3.52 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 94 | $3.52 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 6 | $3.52 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 94 | $3.52 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 100 | $3.52 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 45 | $3.52 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 100 | $3.52 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 59 | $3.52 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 100 | $3.52 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 100 | $3.52 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 11 | $3.52 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 99 | $3.52 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 1 | $3.52 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Unknown* | 100 | $3.525 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $3.52 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 45 | $3.52 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 45 | $3.52 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 97 | $3.515 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $3.515 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 100 | $3.515 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 100 | $3.515 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 100 | $3.51 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 47 | $3.51 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 47 | $3.51 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 48 | $3.50 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 46 | $3.50 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Unknown* | 1,000 | $3.49 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Unknown* | 44 | $3.49 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Unknown* | 43 | $3.49 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 100 | $3.48 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 5 | $3.48 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 100 | $3.48 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 100 | $3.48 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 100 | $3.48 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 50 | $3.48 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 50 | $3.48 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Unknown* | 100 | $3.475 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Unknown* | 100 | $3.475 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 49 | $3.47 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 45 | $3.47 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 200 | $3.47 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 200 | $3.47 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 100 | $3.47 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 100 | $3.465 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 100 | $3.465 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 100 | $3.465 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 51 | $3.46 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 46 | $3.46 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 100 | $3.46 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 100 | $3.46 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 100 | $3.46 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 44 | $3.46 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 41 | $3.46 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 100 | $3.465 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 67 | $3.47 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 500 | $3.47 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 1,167 | $3.47 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 219 | $3.47 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 204 | $3.47 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 33 | $3.47 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $3.47 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 377 | $3.47 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 210 | $3.47 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $3.47 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $3.47 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 1,685 | $3.47 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 115 | $3.47 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 23 | $3.47 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $3.47 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 47 | $3.46 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 66 | $3.46 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 60 | $3.46 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 5 | $3.46 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 22 | $3.46 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Unknown* | 35 | $3.455 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Sell* | 100 | $3.45 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Unknown* | 50 | $3.46 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Unknown* | 68 | $3.46 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 66 | $3.46 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 36 | $3.46 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Unknown* | 100 | $3.46 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 200 | $3.46 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 150 | $3.46 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 50 | $3.46 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $3.46 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 28 | $3.46 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 24 | $3.46 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 48 | $3.46 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 200 | $3.46 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Unknown* | 100 | $3.46 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Unknown* | 136 | $3.46 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 50 | $3.46 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 39 | $3.46 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 103 | $3.46 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 13 | $3.46 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 21 | $3.46 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 15 | $3.46 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 109 | $3.46 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Unknown* | 55 | $3.455 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 85 | $3.46 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 15 | $3.46 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Unknown* | 100 | $3.455 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Unknown* | 100 | $3.455 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Unknown* | 100 | $3.455 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 21 | $3.45 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 19 | $3.45 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 41 | $3.45 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 59 | $3.45 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $3.45 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 41 | $3.45 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $3.44 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Buy* | 100 | $3.44 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Sell* | 26 | $3.43 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Unknown* | 100 | $3.435 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Unknown* | 200 | $3.435 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Unknown* | 100 | $3.435 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Unknown* | 100 | $3.435 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Unknown* | 10 | $3.465 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Unknown* | 100 | $3.465 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Unknown* | 25 | $3.46 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Buy* | 100 | $3.46 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Buy* | 75 | $3.46 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Buy* | 43 | $3.46 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Buy* | 100 | $3.46 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Buy* | 46 | $3.46 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Buy* | 182 | $3.46 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Buy* | 11 | $3.46 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Unknown* | 100 | $3.455 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Unknown* | 100 | $3.455 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Unknown* | 100 | $3.455 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Unknown* | 100 | $3.455 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Unknown* | 100 | $3.455 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Unknown* | 100 | $3.455 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Unknown* | 100 | $3.455 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Buy* | 51 | $3.46 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Unknown* | 100 | $3.455 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Unknown* | 100 | $3.455 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Unknown* | 100 | $3.455 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Unknown* | 100 | $3.455 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Unknown* | 310 | $3.455 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Unknown* | 90 | $3.455 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Unknown* | 310 | $3.455 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Sell* | 89 | $3.45 | Automatic Execution |
15:23:33 - 18-Jul-25 |
| Sell* | 11 | $3.45 | Automatic Execution |
15:23:33 - 18-Jul-25 |
| Unknown* | 115 | $3.455 | Automatic Execution |
15:22:42 - 18-Jul-25 |
| Unknown* | 300 | $3.455 | Automatic Execution |
15:22:42 - 18-Jul-25 |
| Unknown* | 100 | $3.455 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Unknown* | 100 | $3.455 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Unknown* | 100 | $3.455 | Automatic Execution |
15:17:44 - 18-Jul-25 |
| Unknown* | 100 | $3.455 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Unknown* | 100 | $3.455 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Unknown* | 100 | $3.455 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Unknown* | 100 | $3.455 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Unknown* | 7 | $3.455 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Buy* | 48 | $3.46 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Buy* | 34 | $3.46 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Sell* | 200 | $3.445 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Sell* | 200 | $3.445 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Sell* | 100 | $3.445 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Sell* | 100 | $3.445 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 100 | $3.445 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 100 | $3.445 | Automatic Execution |
15:01:06 - 18-Jul-25 |
| Buy* | 33 | $3.44 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Buy* | 8 | $3.44 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Buy* | 16 | $3.44 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Buy* | 9 | $3.44 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Unknown* | 33 | $3.435 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 106 | $3.44 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 46 | $3.44 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 48 | $3.44 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Unknown* | 16 | $3.435 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Unknown* | 200 | $3.435 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 100 | $3.44 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Unknown* | 100 | $3.435 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Unknown* | 100 | $3.435 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Unknown* | 1 | $3.435 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Unknown* | 1 | $3.435 | Automatic Execution |
14:57:53 - 18-Jul-25 |
| Unknown* | 1 | $3.435 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Buy* | 100 | $3.435 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 100 | $3.435 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 100 | $3.435 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 80 | $3.43 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 41 | $3.43 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 48 | $3.43 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 80 | $3.43 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 25 | $3.43 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 1 | $3.43 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 27 | $3.43 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 2 | $3.43 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 7 | $3.43 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 3 | $3.43 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 81 | $3.425 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 100 | $3.425 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 133 | $3.425 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 100 | $3.425 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 3 | $3.43 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Sell* | 100 | $3.425 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Buy* | 80 | $3.43 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Unknown* | 80 | $3.425 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Buy* | 80 | $3.43 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Unknown* | 80 | $3.425 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Unknown* | 80 | $3.425 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Unknown* | 80 | $3.425 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Unknown* | 80 | $3.425 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Unknown* | 80 | $3.425 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Unknown* | 100 | $3.425 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Buy* | 13 | $3.42 | Automatic Execution |
14:45:46 - 18-Jul-25 |
| Buy* | 67 | $3.42 | Automatic Execution |
14:45:46 - 18-Jul-25 |
| Buy* | 3 | $3.42 | Automatic Execution |
14:45:46 - 18-Jul-25 |
| Buy* | 80 | $3.42 | Automatic Execution |
14:45:46 - 18-Jul-25 |
| Unknown* | 100 | $3.415 | Automatic Execution |
14:45:46 - 18-Jul-25 |
| Buy* | 17 | $3.42 | Automatic Execution |
14:45:46 - 18-Jul-25 |
| Buy* | 27 | $3.42 | Automatic Execution |
14:45:46 - 18-Jul-25 |
| Buy* | 43 | $3.42 | Automatic Execution |
14:45:46 - 18-Jul-25 |
| Unknown* | 100 | $3.415 | Automatic Execution |
14:45:46 - 18-Jul-25 |
| Unknown* | 100 | $3.42 | Automatic Execution |
14:34:13 - 18-Jul-25 |
| Sell* | 30 | $3.43 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Sell* | 100 | $3.43 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Sell* | 100 | $3.43 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Sell* | 70 | $3.43 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Sell* | 100 | $3.43 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Sell* | 27 | $3.43 | Automatic Execution |
14:32:45 - 18-Jul-25 |
| Sell* | 31 | $3.43 | Automatic Execution |
14:32:45 - 18-Jul-25 |
| Unknown* | 100 | $3.435 | Automatic Execution |
14:32:36 - 18-Jul-25 |
| Buy* | 28 | $3.44 | Automatic Execution |
14:32:36 - 18-Jul-25 |
| Unknown* | 100 | $3.435 | Automatic Execution |
14:32:36 - 18-Jul-25 |
| Unknown* | 100 | $3.435 | Automatic Execution |
14:32:36 - 18-Jul-25 |
| Buy* | 176 | $3.44 | Automatic Execution |
14:32:36 - 18-Jul-25 |
| Buy* | 12 | $3.44 | Automatic Execution |
14:32:36 - 18-Jul-25 |
| Buy* | 42 | $3.44 | Automatic Execution |
14:32:36 - 18-Jul-25 |
| Buy* | 43 | $3.44 | Automatic Execution |
14:32:36 - 18-Jul-25 |
| Buy* | 100 | $3.44 | Automatic Execution |
14:32:36 - 18-Jul-25 |
| Buy* | 9 | $3.44 | Automatic Execution |
14:32:36 - 18-Jul-25 |
| Unknown* | 100 | $3.435 | Automatic Execution |
14:32:36 - 18-Jul-25 |
| Unknown* | 100 | $3.435 | Automatic Execution |
14:32:36 - 18-Jul-25 |
| Sell* | 10 | $3.44 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 20 | $3.44 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 100 | $3.44 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 100 | $3.44 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 2 | $3.44 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 100 | $3.44 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 100 | $3.44 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 100 | $3.44 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 18 | $3.44 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 12 | $3.44 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 100 | $3.44 | Automatic Execution |
14:32:10 - 18-Jul-25 |
| Buy* | 40 | $3.45 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Buy* | 45 | $3.45 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Buy* | 44 | $3.45 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Sell* | 240 | $3.445 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Sell* | 100 | $3.445 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Sell* | 228 | $3.445 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Sell* | 100 | $3.445 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Sell* | 11 | $3.44 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Sell* | 2 | $3.44 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Sell* | 100 | $3.445 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Sell* | 100 | $3.445 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Sell* | 80 | $3.445 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Sell* | 100 | $3.445 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Sell* | 240 | $3.445 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Sell* | 240 | $3.445 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Sell* | 40 | $3.445 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Sell* | 100 | $3.445 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Sell* | 100 | $3.445 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Sell* | 100 | $3.44 | Automatic Execution |
14:24:31 - 18-Jul-25 |
| Sell* | 66 | $3.445 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Sell* | 82 | $3.445 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Sell* | 148 | $3.445 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Buy* | 100 | $3.44 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Unknown* | 100 | $3.435 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Sell* | 41 | $3.45 | Automatic Execution |
14:03:53 - 18-Jul-25 |
| Sell* | 40 | $3.45 | Automatic Execution |
14:03:53 - 18-Jul-25 |
| Sell* | 100 | $3.45 | Automatic Execution |
14:03:53 - 18-Jul-25 |
| Sell* | 100 | $3.45 | Automatic Execution |
14:03:53 - 18-Jul-25 |
| Sell* | 100 | $3.45 | Automatic Execution |
14:03:53 - 18-Jul-25 |
| Sell* | 100 | $3.45 | Automatic Execution |
14:03:53 - 18-Jul-25 |
| Sell* | 200 | $3.45 | Automatic Execution |
14:03:53 - 18-Jul-25 |
| Sell* | 100 | $3.45 | Automatic Execution |
14:03:53 - 18-Jul-25 |
| Sell* | 100 | $3.45 | Automatic Execution |
14:03:53 - 18-Jul-25 |
| Sell* | 400 | $3.45 | Automatic Execution |
14:03:53 - 18-Jul-25 |
| Unknown* | 90 | $3.46 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Unknown* | 100 | $3.46 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Sell* | 104 | $3.46 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Sell* | 96 | $3.46 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Sell* | 100 | $3.46 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Sell* | 78 | $3.46 | Automatic Execution |
14:03:11 - 18-Jul-25 |
| Sell* | 78 | $3.46 | Automatic Execution |
14:03:11 - 18-Jul-25 |
| Sell* | 100 | $3.46 | Automatic Execution |
14:03:11 - 18-Jul-25 |
| Sell* | 200 | $3.46 | Automatic Execution |
14:03:11 - 18-Jul-25 |
| Sell* | 100 | $3.46 | Automatic Execution |
14:03:11 - 18-Jul-25 |
| Buy* | 42 | $3.46 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Buy* | 50 | $3.46 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Unknown* | 100 | $3.455 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Unknown* | 100 | $3.455 | Automatic Execution |
14:02:39 - 18-Jul-25 |
| Unknown* | 6 | $3.46 | Automatic Execution |
14:01:00 - 18-Jul-25 |
| Sell* | 100 | $3.455 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Sell* | 100 | $3.455 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Sell* | 100 | $3.455 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Sell* | 2 | $3.455 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Sell* | 100 | $3.455 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Unknown* | 45 | $3.46 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Unknown* | 94 | $3.46 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Buy* | 100 | $3.46 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Buy* | 49 | $3.46 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Buy* | 45 | $3.46 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Unknown* | 100 | $3.455 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Unknown* | 100 | $3.455 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Unknown* | 100 | $3.455 | Automatic Execution |
13:55:59 - 18-Jul-25 |
| Sell* | 1,200 | $3.46 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Sell* | 49 | $3.46 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Sell* | 6 | $3.46 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Sell* | 15 | $3.46 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Sell* | 100 | $3.46 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Sell* | 7 | $3.46 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Sell* | 100 | $3.46 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Sell* | 12 | $3.46 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Unknown* | 20 | $3.465 | Automatic Execution |
13:53:59 - 18-Jul-25 |
| Buy* | 9 | $3.46 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 33 | $3.46 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 43 | $3.46 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 24 | $3.46 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Unknown* | 100 | $3.455 | Automatic Execution |
13:52:10 - 18-Jul-25 |
| Buy* | 1 | $3.46 | Automatic Execution |
13:52:10 - 18-Jul-25 |
| Buy* | 75 | $3.46 | Automatic Execution |
13:52:10 - 18-Jul-25 |
| Buy* | 24 | $3.46 | Automatic Execution |
13:52:10 - 18-Jul-25 |
| Unknown* | 1 | $3.455 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Sell* | 20 | $3.45 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Sell* | 21 | $3.45 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Sell* | 1 | $3.45 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Buy* | 20 | $3.46 | Automatic Execution |
13:47:44 - 18-Jul-25 |
| Unknown* | 100 | $3.455 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 48 | $3.44 | Automatic Execution |
13:32:26 - 18-Jul-25 |
| Buy* | 46 | $3.44 | Automatic Execution |
13:32:26 - 18-Jul-25 |
| Unknown* | 100 | $3.435 | Automatic Execution |
13:32:26 - 18-Jul-25 |
| Unknown* | 15 | $3.435 | Automatic Execution |
13:32:26 - 18-Jul-25 |
| Unknown* | 179 | $3.435 | Automatic Execution |
13:32:26 - 18-Jul-25 |
| Unknown* | 100 | $3.435 | Automatic Execution |
13:32:26 - 18-Jul-25 |
| Sell* | 52 | $3.43 | Automatic Execution |
13:31:08 - 18-Jul-25 |
| Sell* | 30 | $3.44 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Sell* | 1,000 | $3.44 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Sell* | 100 | $3.44 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Sell* | 6 | $3.44 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Sell* | 100 | $3.44 | Automatic Execution |
13:31:06 - 18-Jul-25 |
| Sell* | 54 | $3.44 | Automatic Execution |
13:31:06 - 18-Jul-25 |
| Sell* | 18 | $3.44 | Automatic Execution |
13:31:00 - 18-Jul-25 |
| Sell* | 1 | $3.44 | Automatic Execution |
13:30:56 - 18-Jul-25 |
| Sell* | 5 | $3.44 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Sell* | 18 | $3.44 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Sell* | 4 | $3.44 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Sell* | 100 | $3.445 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Buy* | 47 | $3.44 | Automatic Execution |
13:29:15 - 18-Jul-25 |
| Buy* | 41 | $3.44 | Automatic Execution |
13:29:15 - 18-Jul-25 |
| Buy* | 100 | $3.44 | Automatic Execution |
13:29:15 - 18-Jul-25 |
| Unknown* | 100 | $3.435 | Automatic Execution |
13:29:15 - 18-Jul-25 |
| Unknown* | 100 | $3.435 | Automatic Execution |
13:28:58 - 18-Jul-25 |
| Sell* | 99 | $3.43 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Sell* | 1 | $3.43 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Buy* | 41 | $3.43 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Buy* | 3 | $3.43 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Buy* | 41 | $3.43 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Buy* | 200 | $3.43 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Buy* | 10 | $3.43 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Buy* | 100 | $3.43 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Buy* | 17 | $3.43 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Buy* | 52 | $3.43 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Buy* | 11 | $3.43 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Buy* | 11 | $3.43 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Buy* | 200 | $3.43 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Sell* | 9 | $3.425 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Sell* | 10 | $3.425 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Sell* | 11 | $3.425 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Sell* | 139 | $3.425 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Buy* | 263 | $3.43 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Unknown* | 1 | $3.425 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Buy* | 45 | $3.43 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Unknown* | 263 | $3.425 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Unknown* | 2 | $3.425 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Unknown* | 3 | $3.425 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Unknown* | 2 | $3.425 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Unknown* | 77 | $3.425 | Automatic Execution |
13:25:48 - 18-Jul-25 |
| Unknown* | 23 | $3.425 | Automatic Execution |
13:25:48 - 18-Jul-25 |
| Unknown* | 1 | $3.425 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Unknown* | 100 | $3.425 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Buy* | 106 | $3.42 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Buy* | 100 | $3.42 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Buy* | 94 | $3.42 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Buy* | 100 | $3.42 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Buy* | 119 | $3.42 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Unknown* | 200 | $3.415 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Buy* | 99 | $3.42 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Buy* | 100 | $3.42 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Unknown* | 220 | $3.415 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Unknown* | 100 | $3.415 | Automatic Execution |
13:21:55 - 18-Jul-25 |
| Buy* | 43 | $3.41 | Automatic Execution |
13:21:47 - 18-Jul-25 |
| Buy* | 9 | $3.41 | Automatic Execution |
13:21:47 - 18-Jul-25 |
| Sell* | 100 | $3.405 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 100 | $3.405 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Sell* | 100 | $3.405 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Sell* | 471 | $3.41 | Automatic Execution |
13:19:48 - 18-Jul-25 |
| Sell* | 49 | $3.41 | Automatic Execution |
13:19:48 - 18-Jul-25 |
| Sell* | 48 | $3.41 | Automatic Execution |
13:19:48 - 18-Jul-25 |
| Sell* | 2,700 | $3.41 | Automatic Execution |
13:19:48 - 18-Jul-25 |
| Sell* | 96 | $3.41 | Automatic Execution |
13:19:48 - 18-Jul-25 |
| Sell* | 1,534 | $3.41 | Automatic Execution |
13:19:48 - 18-Jul-25 |
| Sell* | 199 | $3.41 | Automatic Execution |
13:19:48 - 18-Jul-25 |
| Sell* | 100 | $3.42 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Sell* | 200 | $3.42 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Sell* | 9 | $3.42 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Sell* | 100 | $3.42 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Sell* | 1 | $3.42 | Automatic Execution |
13:18:24 - 18-Jul-25 |
| Sell* | 99 | $3.42 | Automatic Execution |
13:18:24 - 18-Jul-25 |
| Unknown* | 2 | $3.425 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Unknown* | 1 | $3.425 | Automatic Execution |
13:16:23 - 18-Jul-25 |
| Buy* | 43 | $3.42 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Buy* | 49 | $3.42 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Buy* | 45 | $3.42 | Automatic Execution |
13:16:13 - 18-Jul-25 |
| Buy* | 119 | $3.42 | Automatic Execution |
13:16:13 - 18-Jul-25 |
| Buy* | 51 | $3.42 | Automatic Execution |
13:16:13 - 18-Jul-25 |
| Buy* | 40 | $3.42 | Automatic Execution |
13:16:13 - 18-Jul-25 |
| Buy* | 9 | $3.42 | Automatic Execution |
13:16:13 - 18-Jul-25 |
| Buy* | 6 | $3.42 | Automatic Execution |
13:16:13 - 18-Jul-25 |
| Unknown* | 220 | $3.415 | Automatic Execution |
13:16:13 - 18-Jul-25 |
| Sell* | 200 | $3.485 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 10 | $3.49 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 51 | $3.49 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 100 | $3.49 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 29 | $3.49 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 39 | $3.49 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 300 | $3.49 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 46 | $3.49 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 100 | $3.49 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 3 | $3.49 | Automatic Execution |
12:54:07 - 18-Jul-25 |
| Buy* | 32 | $3.49 | Automatic Execution |
12:52:42 - 18-Jul-25 |
| Buy* | 100 | $3.49 | Automatic Execution |
12:52:42 - 18-Jul-25 |
| Buy* | 76 | $3.49 | Automatic Execution |
12:52:42 - 18-Jul-25 |
| Sell* | 1 | $3.50 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Sell* | 400 | $3.50 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Sell* | 9 | $3.50 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Sell* | 100 | $3.50 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Buy* | 90 | $3.51 | Automatic Execution |
12:50:07 - 18-Jul-25 |
| Buy* | 210 | $3.51 | Automatic Execution |
12:50:07 - 18-Jul-25 |
| Buy* | 5 | $3.50 | Automatic Execution |
12:47:33 - 18-Jul-25 |
| Unknown* | 9 | $3.50 | Automatic Execution |
12:47:33 - 18-Jul-25 |
| Unknown* | 9 | $3.50 | Automatic Execution |
12:47:33 - 18-Jul-25 |
| Unknown* | 86 | $3.50 | Automatic Execution |
12:47:33 - 18-Jul-25 |
| Unknown* | 95 | $3.50 | Automatic Execution |
12:47:33 - 18-Jul-25 |
| Buy* | 308 | $3.50 | Automatic Execution |
12:47:33 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
12:47:33 - 18-Jul-25 |
| Buy* | 41 | $3.50 | Automatic Execution |
12:47:33 - 18-Jul-25 |
| Sell* | 79 | $3.485 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Buy* | 7 | $3.49 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 35 | $3.49 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 58 | $3.49 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Unknown* | 5 | $3.49 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 100 | $3.49 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 100 | $3.49 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 4 | $3.49 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 1 | $3.49 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 295 | $3.49 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 100 | $3.48 | Automatic Execution |
12:28:00 - 18-Jul-25 |
| Buy* | 121 | $3.48 | Automatic Execution |
12:28:00 - 18-Jul-25 |
| Buy* | 29 | $3.48 | Automatic Execution |
12:28:00 - 18-Jul-25 |
| Buy* | 21 | $3.48 | Automatic Execution |
12:28:00 - 18-Jul-25 |
| Sell* | 5 | $3.48 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $3.48 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $3.48 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $3.485 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 96 | $3.49 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 4 | $3.49 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 24 | $3.49 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $3.49 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Buy* | 100 | $3.495 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Buy* | 100 | $3.495 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Buy* | 100 | $3.49 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Buy* | 4 | $3.485 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Buy* | 158 | $3.485 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Sell* | 158 | $3.485 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Buy* | 100 | $3.49 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Buy* | 41 | $3.49 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Buy* | 45 | $3.49 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Buy* | 75 | $3.48 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Buy* | 75 | $3.48 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Buy* | 100 | $3.48 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Buy* | 30 | $3.48 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Buy* | 14 | $3.48 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Sell* | 100 | $3.48 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Sell* | 46 | $3.48 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Sell* | 100 | $3.48 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Sell* | 100 | $3.48 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Sell* | 100 | $3.48 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Sell* | 100 | $3.48 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Sell* | 210 | $3.485 | Automatic Execution |
12:23:31 - 18-Jul-25 |
| Sell* | 100 | $3.48 | Automatic Execution |
12:23:20 - 18-Jul-25 |
| Unknown* | 1 | $3.49 | Automatic Execution |
12:23:07 - 18-Jul-25 |
| Sell* | 7 | $3.485 | Automatic Execution |
12:23:07 - 18-Jul-25 |
| Sell* | 65 | $3.485 | Automatic Execution |
12:20:01 - 18-Jul-25 |
| Sell* | 100 | $3.485 | Automatic Execution |
12:20:01 - 18-Jul-25 |
| Sell* | 210 | $3.485 | Automatic Execution |
12:16:55 - 18-Jul-25 |
| Unknown* | 100 | $3.525 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Unknown* | 60 | $3.525 | Automatic Execution |
12:02:52 - 18-Jul-25 |
| Unknown* | 100 | $3.525 | Automatic Execution |
12:02:52 - 18-Jul-25 |
| Unknown* | 100 | $3.525 | Automatic Execution |
12:02:36 - 18-Jul-25 |
| Sell* | 100 | $3.53 | Automatic Execution |
12:02:35 - 18-Jul-25 |
| Sell* | 100 | $3.53 | Automatic Execution |
12:02:33 - 18-Jul-25 |
| Buy* | 100 | $3.535 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Buy* | 46 | $3.53 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Buy* | 41 | $3.53 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Sell* | 100 | $3.53 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Buy* | 32 | $3.53 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Buy* | 48 | $3.53 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Buy* | 41 | $3.53 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Unknown* | 100 | $3.525 | Automatic Execution |
12:02:30 - 18-Jul-25 |
| Sell* | 6 | $3.53 | Automatic Execution |
12:02:30 - 18-Jul-25 |
| Sell* | 24 | $3.53 | Automatic Execution |
12:02:30 - 18-Jul-25 |
| Sell* | 100 | $3.54 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Sell* | 12 | $3.54 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Sell* | 91 | $3.545 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Sell* | 8 | $3.55 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 1 | $3.55 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 100 | $3.555 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 100 | $3.555 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 100 | $3.555 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Unknown* | 41 | $3.55 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Sell* | 100 | $3.545 | Automatic Execution |
11:58:35 - 18-Jul-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Sell* | 100 | $3.545 | Automatic Execution |
11:58:01 - 18-Jul-25 |
| Buy* | 100 | $3.55 | Automatic Execution |
11:54:26 - 18-Jul-25 |
| Buy* | 100 | $3.55 | Automatic Execution |
11:54:26 - 18-Jul-25 |
| Buy* | 20 | $3.55 | Automatic Execution |
11:54:26 - 18-Jul-25 |
| Buy* | 100 | $3.55 | Automatic Execution |
11:54:24 - 18-Jul-25 |
| Buy* | 100 | $3.55 | Automatic Execution |
11:54:23 - 18-Jul-25 |
| Buy* | 100 | $3.55 | Automatic Execution |
11:54:23 - 18-Jul-25 |
| Sell* | 200 | $3.56 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Sell* | 200 | $3.56 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Sell* | 200 | $3.56 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Sell* | 100 | $3.56 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Sell* | 200 | $3.56 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Sell* | 200 | $3.56 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Sell* | 200 | $3.56 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Sell* | 16 | $3.56 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Sell* | 12 | $3.57 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Sell* | 100 | $3.57 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Sell* | 12 | $3.58 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Sell* | 100 | $3.585 | Automatic Execution |
11:50:22 - 18-Jul-25 |
| Sell* | 100 | $3.575 | Automatic Execution |
11:49:37 - 18-Jul-25 |
| Sell* | 100 | $3.575 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Sell* | 100 | $3.575 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Sell* | 131 | $3.57 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 117 | $3.57 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 83 | $3.57 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 241 | $3.57 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 100 | $3.57 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 100 | $3.57 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 100 | $3.57 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 200 | $3.57 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 11 | $3.57 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 207 | $3.57 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 200 | $3.57 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 207 | $3.57 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 200 | $3.57 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 100 | $3.57 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 200 | $3.57 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 100 | $3.57 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 7 | $3.57 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 100 | $3.575 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Sell* | 100 | $3.575 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 126 | $3.575 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Sell* | 126 | $3.575 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Sell* | 100 | $3.57 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Sell* | 100 | $3.57 | Automatic Execution |
11:47:27 - 18-Jul-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
11:47:20 - 18-Jul-25 |
| Buy* | 2 | $3.56 | Automatic Execution |
11:47:20 - 18-Jul-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Buy* | 4 | $3.56 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Buy* | 100 | $3.555 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Buy* | 100 | $3.555 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Buy* | 100 | $3.555 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Buy* | 100 | $3.555 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Sell* | 100 | $3.535 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Sell* | 100 | $3.535 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 103 | $3.54 | Automatic Execution |
11:26:17 - 18-Jul-25 |
| Buy* | 42 | $3.54 | Automatic Execution |
11:26:17 - 18-Jul-25 |
| Unknown* | 100 | $3.535 | Automatic Execution |
11:25:50 - 18-Jul-25 |
| Unknown* | 5 | $3.535 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Buy* | 58 | $3.54 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Buy* | 16 | $3.54 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Unknown* | 2 | $3.54 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Unknown* | 28 | $3.54 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Unknown* | 28 | $3.54 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Unknown* | 28 | $3.54 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Buy* | 43 | $3.54 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Buy* | 42 | $3.54 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Buy* | 12 | $3.54 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Buy* | 100 | $3.54 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Unknown* | 100 | $3.535 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Buy* | 100 | $3.54 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Unknown* | 100 | $3.535 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Sell* | 100 | $3.54 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Sell* | 2 | $3.54 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Sell* | 100 | $3.545 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 200 | $3.545 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Buy* | 164 | $3.54 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 1 | $3.54 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 1 | $3.53 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Sell* | 100 | $3.52 | Automatic Execution |
11:20:17 - 18-Jul-25 |
| Buy* | 133 | $3.53 | Automatic Execution |
11:20:17 - 18-Jul-25 |
| Buy* | 60 | $3.52 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Buy* | 200 | $3.52 | Automatic Execution |
11:19:42 - 18-Jul-25 |
| Buy* | 2 | $3.52 | Automatic Execution |
11:19:29 - 18-Jul-25 |
| Buy* | 100 | $3.52 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Buy* | 100 | $3.52 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Buy* | 200 | $3.52 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Buy* | 5 | $3.52 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Buy* | 1 | $3.52 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Sell* | 100 | $3.515 | Automatic Execution |
11:16:49 - 18-Jul-25 |
| Sell* | 30 | $3.585 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 100 | $3.585 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Buy* | 46 | $3.58 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Buy* | 41 | $3.58 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Buy* | 100 | $3.57 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Unknown* | 100 | $3.565 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Sell* | 100 | $3.565 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Sell* | 100 | $3.565 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 10 | $3.565 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Sell* | 190 | $3.565 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 1,399 | $3.56 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Buy* | 100 | $3.55 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Sell* | 100 | $3.535 | Automatic Execution |
10:47:36 - 18-Jul-25 |
| Unknown* | 30 | $3.535 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Unknown* | 100 | $3.535 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Buy* | 10 | $3.54 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Sell* | 100 | $3.53 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Unknown* | 160 | $3.665 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 516 | $3.65 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Sell* | 100 | $3.66 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Sell* | 89 | $3.65 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Sell* | 100 | $3.68 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 100 | $3.69 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 100 | $3.69 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 100 | $3.69 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 100 | $3.69 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Unknown* | 200 | $3.70 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 200 | $3.69 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Sell* | 100 | $3.69 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Sell* | 100 | $3.69 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Unknown* | 100 | $3.70 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Sell* | 290 | $3.70 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Sell* | 160 | $3.70 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Sell* | 100 | $3.69 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 100 | $3.69 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 100 | $3.70 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 100 | $3.70 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 1 | $3.67 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Sell* | 500 | $3.67 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Sell* | 100 | $3.68 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 100 | $3.69 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 1,200 | $3.69 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 100 | $3.68 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 100 | $3.68 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 1,911 | $3.67 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 11 | $3.67 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 78 | $3.67 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 100 | $3.65 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Sell* | 100 | $3.64 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Sell* | 1 | $3.64 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Sell* | 46 | $3.64 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Sell* | 1 | $3.64 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Sell* | 3 | $3.64 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Sell* | 100 | $3.64 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 10 | $3.68 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 4 | $3.67 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 4 | $3.68 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 4 | $3.68 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 100 | $3.67 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 100 | $3.67 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 100 | $3.67 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $3.695 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $3.695 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 50 | $3.695 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 150 | $3.695 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $3.67 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 61 | $3.695 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Unknown* | 50 | $3.70 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Unknown* | 100 | $3.70 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Unknown* | 150 | $3.70 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Unknown* | 150 | $3.70 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Unknown* | 139 | $3.70 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Unknown* | 150 | $3.70 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 7 | $3.70 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 7 | $3.70 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 15 | $3.70 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 150 | $3.69 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 21 | $3.69 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 100 | $3.70 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 100 | $3.70 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 23 | $3.72 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 93 | $3.73 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 100 | $3.73 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 7 | $3.73 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 91 | $3.73 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 7 | $3.73 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 7 | $3.73 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 100 | $3.72 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 7 | $3.72 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 38 | $3.71 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 50 | $3.70 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 100 | $3.70 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Unknown* | 36 | $3.70 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 36 | $3.695 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 36 | $3.70 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 64 | $3.70 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 20 | $3.68 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 80 | $3.68 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 100 | $3.69 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 100 | $3.69 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 100 | $3.68 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 24 | $3.65 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 150 | $3.66 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 4 | $3.65 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 150 | $3.66 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 100 | $3.67 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 100 | $3.67 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 100 | $3.67 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 100 | $3.68 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 100 | $3.68 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 149 | $3.65 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 143 | $3.65 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 100 | $3.70 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 100 | $3.70 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 100 | $3.66 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 100 | $3.67 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 50 | $3.67 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 149 | $3.67 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 100 | $3.66 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 4 | $3.67 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 38 | $3.67 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 101 | $3.67 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 21 | $3.67 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 50 | $3.67 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 100 | $3.66 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 36 | $3.66 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 150 | $3.655 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 100 | $3.65 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 84 | $3.67 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 100 | $3.69 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 100 | $3.69 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 100 | $3.69 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 92 | $3.68 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 8 | $3.68 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 50 | $3.70 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 100 | $3.69 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 150 | $3.68 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 102 | $3.68 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Unknown* | 17 | $3.68 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 17 | $3.68 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 17 | $3.68 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 7 | $3.68 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 13 | $3.68 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 7 | $3.68 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 100 | $3.68 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 17 | $3.68 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 7 | $3.68 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 7 | $3.68 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 7 | $3.68 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 7 | $3.68 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Unknown* | 218 | $3.70 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 800 | $3.73 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 100 | $3.72 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Unknown* | 100 | $3.70 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Unknown* | 398 | $3.705 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Unknown* | 100 | $3.705 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Unknown* | 394 | $3.705 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Unknown* | 100 | $3.705 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Unknown* | 500 | $3.705 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Unknown* | 43 | $3.705 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 132 | $3.71 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 5 | $3.705 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 13 | $3.705 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 150 | $3.695 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 600 | $3.71 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 100 | $3.71 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $3.68 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 73 | $3.71 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 600 | $3.715 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 100 | $3.715 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 200 | $3.715 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $3.76 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 100 | $3.70 | Ordinary |
09:07:37 - 18-Jul-25 |
| Sell* | 100 | $3.70 | Ordinary |
09:07:37 - 18-Jul-25 |
| Sell* | 6 | $3.64 | Ordinary |
07:37:00 - 18-Jul-25 |
| Sell* | 1 | $3.63 | Ordinary |
07:17:51 - 18-Jul-25 |
| Sell* | 200 | $3.63 | Ordinary |
07:17:51 - 18-Jul-25 |
| Sell* | 201 | $3.64 | Ordinary |
07:16:40 - 18-Jul-25 |
| Sell* | 1 | $3.64 | Ordinary |
07:16:19 - 18-Jul-25 |
| Sell* | 55 | $3.69 | Ordinary |
07:16:04 - 18-Jul-25 |