| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $3.13 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 100 | $3.13 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 100 | $3.13 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 52 | $3.13 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 200 | $3.13 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 65 | $3.13 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 40 | $3.13 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 100 | $3.13 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 100 | $3.13 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 52 | $3.13 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Unknown* | 300 | $3.125 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 10 | $3.13 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 100 | $3.13 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Unknown* | 23 | $3.135 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Unknown* | 100 | $3.135 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 500 | $3.13 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 100 | $3.13 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 100 | $3.13 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 112 | $3.13 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 164 | $3.13 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 500 | $3.13 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 100 | $3.13 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 30 | $3.13 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 100 | $3.13 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 52 | $3.13 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Unknown* | 300 | $3.135 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Unknown* | 400 | $3.135 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Unknown* | 171 | $3.135 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Unknown* | 329 | $3.135 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Unknown* | 98 | $3.135 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Unknown* | 100 | $3.135 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 60 | $3.13 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 100 | $3.13 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 100 | $3.13 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 8 | $3.13 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 2 | $3.13 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 2,300 | $3.12 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 700 | $3.12 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 120 | $3.12 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 4 | $3.12 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Unknown* | 76 | $3.115 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 10 | $3.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $3.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $3.13 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Sell* | 100 | $3.12 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Unknown* | 300 | $3.125 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Unknown* | 55 | $3.125 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Unknown* | 75 | $3.125 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Unknown* | 600 | $3.125 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Unknown* | 200 | $3.125 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Unknown* | 100 | $3.125 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Unknown* | 47 | $3.12 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Unknown* | 4 | $3.12 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Buy* | 200 | $3.12 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Unknown* | 20 | $3.115 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Sell* | 10 | $3.11 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Buy* | 2 | $3.11 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Buy* | 50 | $3.11 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Buy* | 2,200 | $3.11 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Buy* | 300 | $3.11 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Buy* | 10 | $3.11 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Buy* | 141 | $3.11 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Buy* | 100 | $3.11 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Buy* | 100 | $3.11 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Buy* | 20 | $3.11 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Buy* | 100 | $3.11 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Buy* | 100 | $3.11 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Buy* | 100 | $3.11 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Buy* | 100 | $3.11 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Sell* | 300 | $3.11 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Sell* | 66 | $3.11 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Sell* | 100 | $3.11 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Sell* | 100 | $3.11 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Sell* | 100 | $3.11 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Sell* | 97 | $3.11 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Sell* | 3 | $3.11 | Automatic Execution |
15:17:17 - 19-Sep-25 |
| Unknown* | 24 | $3.115 | Automatic Execution |
15:15:43 - 19-Sep-25 |
| Unknown* | 1,182 | $3.115 | Automatic Execution |
15:15:43 - 19-Sep-25 |
| Unknown* | 100 | $3.115 | Automatic Execution |
15:15:43 - 19-Sep-25 |
| Unknown* | 1,000 | $3.115 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Unknown* | 53 | $3.115 | Automatic Execution |
15:15:40 - 19-Sep-25 |
| Unknown* | 49 | $3.125 | Automatic Execution |
15:02:42 - 19-Sep-25 |
| Unknown* | 75 | $3.12 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Unknown* | 300 | $3.12 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Unknown* | 100 | $3.12 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Buy* | 75 | $3.12 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Buy* | 200 | $3.11 | Automatic Execution |
14:54:17 - 19-Sep-25 |
| Buy* | 85 | $3.11 | Automatic Execution |
14:54:17 - 19-Sep-25 |
| Buy* | 22 | $3.11 | Automatic Execution |
14:54:17 - 19-Sep-25 |
| Buy* | 85 | $3.11 | Automatic Execution |
14:54:17 - 19-Sep-25 |
| Buy* | 2 | $3.11 | Automatic Execution |
14:54:17 - 19-Sep-25 |
| Buy* | 98 | $3.11 | Automatic Execution |
14:54:17 - 19-Sep-25 |
| Sell* | 99 | $3.11 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Sell* | 561 | $3.11 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Sell* | 10 | $3.11 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Sell* | 14 | $3.11 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Sell* | 24 | $3.11 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Buy* | 100 | $3.11 | Automatic Execution |
14:51:12 - 19-Sep-25 |
| Unknown* | 400 | $3.105 | Automatic Execution |
14:51:12 - 19-Sep-25 |
| Unknown* | 100 | $3.105 | Automatic Execution |
14:51:12 - 19-Sep-25 |
| Buy* | 100 | $3.11 | Automatic Execution |
14:51:12 - 19-Sep-25 |
| Buy* | 100 | $3.11 | Automatic Execution |
14:51:12 - 19-Sep-25 |
| Unknown* | 75 | $3.105 | Automatic Execution |
14:51:12 - 19-Sep-25 |
| Unknown* | 75 | $3.105 | Automatic Execution |
14:51:12 - 19-Sep-25 |
| Unknown* | 400 | $3.105 | Automatic Execution |
14:51:12 - 19-Sep-25 |
| Unknown* | 300 | $3.105 | Automatic Execution |
14:51:12 - 19-Sep-25 |
| Unknown* | 100 | $3.105 | Automatic Execution |
14:51:12 - 19-Sep-25 |
| Unknown* | 100 | $3.105 | Automatic Execution |
14:51:12 - 19-Sep-25 |
| Sell* | 300 | $3.10 | Automatic Execution |
14:47:56 - 19-Sep-25 |
| Sell* | 700 | $3.10 | Automatic Execution |
14:47:56 - 19-Sep-25 |
| Sell* | 2,000 | $3.10 | Automatic Execution |
14:47:56 - 19-Sep-25 |
| Sell* | 200 | $3.10 | Automatic Execution |
14:47:56 - 19-Sep-25 |
| Sell* | 15 | $3.10 | Automatic Execution |
14:47:56 - 19-Sep-25 |
| Unknown* | 1 | $3.105 | Automatic Execution |
14:46:52 - 19-Sep-25 |
| Unknown* | 100 | $3.105 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Sell* | 257 | $3.13 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Sell* | 43 | $3.13 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Sell* | 300 | $3.13 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Sell* | 100 | $3.13 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Sell* | 100 | $3.13 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Buy* | 100 | $3.13 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Unknown* | 100 | $3.125 | Automatic Execution |
14:32:09 - 19-Sep-25 |
| Unknown* | 236 | $3.11 | Automatic Execution |
14:26:06 - 19-Sep-25 |
| Buy* | 69 | $3.11 | Automatic Execution |
14:26:06 - 19-Sep-25 |
| Buy* | 66 | $3.11 | Automatic Execution |
14:26:06 - 19-Sep-25 |
| Buy* | 67 | $3.11 | Automatic Execution |
14:26:06 - 19-Sep-25 |
| Buy* | 100 | $3.11 | Automatic Execution |
14:26:06 - 19-Sep-25 |
| Buy* | 64 | $3.11 | Automatic Execution |
14:26:06 - 19-Sep-25 |
| Buy* | 200 | $3.11 | Automatic Execution |
14:26:06 - 19-Sep-25 |
| Unknown* | 100 | $3.115 | Automatic Execution |
14:22:08 - 19-Sep-25 |
| Buy* | 300 | $3.11 | Automatic Execution |
14:21:56 - 19-Sep-25 |
| Buy* | 300 | $3.11 | Automatic Execution |
14:21:56 - 19-Sep-25 |
| Buy* | 100 | $3.11 | Automatic Execution |
14:21:56 - 19-Sep-25 |
| Buy* | 100 | $3.11 | Automatic Execution |
14:21:56 - 19-Sep-25 |
| Buy* | 100 | $3.11 | Automatic Execution |
14:21:56 - 19-Sep-25 |
| Unknown* | 75 | $3.115 | Automatic Execution |
14:15:31 - 19-Sep-25 |
| Unknown* | 73 | $3.115 | Automatic Execution |
14:15:31 - 19-Sep-25 |
| Unknown* | 154 | $3.115 | Automatic Execution |
14:15:31 - 19-Sep-25 |
| Sell* | 142 | $3.11 | Automatic Execution |
14:15:31 - 19-Sep-25 |
| Unknown* | 470 | $3.115 | Automatic Execution |
14:15:31 - 19-Sep-25 |
| Buy* | 51 | $3.13 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 100 | $3.13 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 100 | $3.13 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 49 | $3.13 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Sell* | 15 | $3.14 | Automatic Execution |
13:56:45 - 19-Sep-25 |
| Buy* | 300 | $3.14 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Unknown* | 13 | $3.135 | Automatic Execution |
13:50:59 - 19-Sep-25 |
| Unknown* | 100 | $3.135 | Automatic Execution |
13:50:59 - 19-Sep-25 |
| Unknown* | 13 | $3.135 | Automatic Execution |
13:50:12 - 19-Sep-25 |
| Unknown* | 100 | $3.13 | Automatic Execution |
13:50:12 - 19-Sep-25 |
| Buy* | 100 | $3.13 | Automatic Execution |
13:50:12 - 19-Sep-25 |
| Buy* | 100 | $3.13 | Automatic Execution |
13:50:12 - 19-Sep-25 |
| Buy* | 100 | $3.13 | Automatic Execution |
13:50:12 - 19-Sep-25 |
| Unknown* | 100 | $3.12 | Automatic Execution |
13:50:12 - 19-Sep-25 |
| Unknown* | 1,000 | $3.12 | Automatic Execution |
13:50:12 - 19-Sep-25 |
| Unknown* | 13 | $3.12 | Automatic Execution |
13:50:12 - 19-Sep-25 |
| Unknown* | 100 | $3.12 | Automatic Execution |
13:50:12 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
13:50:12 - 19-Sep-25 |
| Buy* | 600 | $3.12 | Automatic Execution |
13:50:12 - 19-Sep-25 |
| Unknown* | 10 | $3.12 | Automatic Execution |
13:50:04 - 19-Sep-25 |
| Unknown* | 10 | $3.12 | Automatic Execution |
13:50:04 - 19-Sep-25 |
| Sell* | 100 | $3.12 | Automatic Execution |
13:50:04 - 19-Sep-25 |
| Sell* | 100 | $3.12 | Automatic Execution |
13:50:04 - 19-Sep-25 |
| Sell* | 100 | $3.12 | Automatic Execution |
13:49:59 - 19-Sep-25 |
| Sell* | 100 | $3.12 | Automatic Execution |
13:49:59 - 19-Sep-25 |
| Sell* | 140 | $3.12 | Automatic Execution |
13:49:59 - 19-Sep-25 |
| Unknown* | 460 | $3.125 | Automatic Execution |
13:49:59 - 19-Sep-25 |
| Unknown* | 100 | $3.125 | Automatic Execution |
13:46:42 - 19-Sep-25 |
| Unknown* | 1 | $3.125 | Automatic Execution |
13:46:31 - 19-Sep-25 |
| Unknown* | 100 | $3.125 | Automatic Execution |
13:46:30 - 19-Sep-25 |
| Unknown* | 100 | $3.125 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Sell* | 9 | $3.13 | Automatic Execution |
13:34:04 - 19-Sep-25 |
| Sell* | 13 | $3.13 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Unknown* | 3 | $3.13 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Buy* | 100 | $3.13 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Buy* | 97 | $3.13 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Buy* | 24 | $3.13 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Buy* | 129 | $3.13 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Unknown* | 58 | $3.125 | Automatic Execution |
13:32:43 - 19-Sep-25 |
| Unknown* | 42 | $3.125 | Automatic Execution |
13:32:43 - 19-Sep-25 |
| Sell* | 100 | $3.12 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Sell* | 300 | $3.12 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Unknown* | 2 | $3.125 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Sell* | 23 | $3.12 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Sell* | 44 | $3.12 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Sell* | 33 | $3.12 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Sell* | 100 | $3.12 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Unknown* | 73 | $3.12 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Unknown* | 107 | $3.12 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Buy* | 93 | $3.12 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Buy* | 15 | $3.12 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Buy* | 16 | $3.12 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Buy* | 18 | $3.12 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Unknown* | 221 | $3.115 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Unknown* | 152 | $3.115 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Unknown* | 1 | $3.115 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Sell* | 71 | $3.12 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Unknown* | 100 | $3.125 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Sell* | 18 | $3.12 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Sell* | 100 | $3.12 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Sell* | 157 | $3.12 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Sell* | 27 | $3.12 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Sell* | 300 | $3.12 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 87 | $3.12 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 13 | $3.12 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 200 | $3.12 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Unknown* | 100 | $3.115 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Buy* | 200 | $3.12 | Automatic Execution |
13:23:32 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
13:23:32 - 19-Sep-25 |
| Buy* | 200 | $3.12 | Automatic Execution |
13:23:32 - 19-Sep-25 |
| Buy* | 1 | $3.12 | Automatic Execution |
13:18:08 - 19-Sep-25 |
| Buy* | 1 | $3.12 | Automatic Execution |
13:18:00 - 19-Sep-25 |
| Unknown* | 19 | $3.11 | Automatic Execution |
13:17:51 - 19-Sep-25 |
| Unknown* | 474 | $3.11 | Automatic Execution |
13:17:51 - 19-Sep-25 |
| Unknown* | 207 | $3.11 | Automatic Execution |
13:17:51 - 19-Sep-25 |
| Unknown* | 200 | $3.11 | Automatic Execution |
13:17:51 - 19-Sep-25 |
| Unknown* | 100 | $3.11 | Automatic Execution |
13:17:51 - 19-Sep-25 |
| Unknown* | 283 | $3.11 | Automatic Execution |
13:17:51 - 19-Sep-25 |
| Buy* | 100 | $3.11 | Automatic Execution |
13:17:51 - 19-Sep-25 |
| Buy* | 99 | $3.11 | Automatic Execution |
13:17:51 - 19-Sep-25 |
| Buy* | 17 | $3.11 | Automatic Execution |
13:17:51 - 19-Sep-25 |
| Buy* | 1 | $3.11 | Automatic Execution |
13:16:32 - 19-Sep-25 |
| Sell* | 300 | $3.11 | Automatic Execution |
13:15:26 - 19-Sep-25 |
| Unknown* | 14 | $3.115 | Automatic Execution |
13:03:20 - 19-Sep-25 |
| Unknown* | 14 | $3.115 | Automatic Execution |
13:03:20 - 19-Sep-25 |
| Unknown* | 1 | $3.115 | Automatic Execution |
13:02:04 - 19-Sep-25 |
| Unknown* | 103 | $3.115 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Unknown* | 100 | $3.115 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Unknown* | 83 | $3.115 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Unknown* | 1 | $3.115 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Unknown* | 400 | $3.115 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Unknown* | 200 | $3.105 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Sell* | 300 | $3.10 | Automatic Execution |
12:30:34 - 19-Sep-25 |
| Sell* | 300 | $3.10 | Automatic Execution |
12:30:34 - 19-Sep-25 |
| Buy* | 100 | $3.10 | Automatic Execution |
12:30:34 - 19-Sep-25 |
| Buy* | 100 | $3.10 | Automatic Execution |
12:30:34 - 19-Sep-25 |
| Buy* | 782 | $3.10 | Automatic Execution |
12:30:34 - 19-Sep-25 |
| Sell* | 24 | $3.10 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Sell* | 15 | $3.10 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Sell* | 28 | $3.10 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Unknown* | 75 | $3.105 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Unknown* | 75 | $3.105 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Unknown* | 75 | $3.105 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Unknown* | 75 | $3.105 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Unknown* | 75 | $3.105 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Unknown* | 75 | $3.105 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Unknown* | 100 | $3.105 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Unknown* | 100 | $3.105 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Unknown* | 100 | $3.105 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Unknown* | 100 | $3.10 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Unknown* | 100 | $3.10 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Unknown* | 763 | $3.10 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Buy* | 63 | $3.10 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Buy* | 18 | $3.10 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Buy* | 100 | $3.10 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Buy* | 100 | $3.095 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 200 | $3.09 | Automatic Execution |
12:15:31 - 19-Sep-25 |
| Sell* | 58 | $3.08 | Automatic Execution |
12:00:53 - 19-Sep-25 |
| Sell* | 83 | $3.08 | Automatic Execution |
12:00:53 - 19-Sep-25 |
| Sell* | 63 | $3.08 | Automatic Execution |
12:00:53 - 19-Sep-25 |
| Sell* | 96 | $3.08 | Automatic Execution |
12:00:53 - 19-Sep-25 |
| Unknown* | 26 | $3.08 | Automatic Execution |
12:00:53 - 19-Sep-25 |
| Buy* | 100 | $3.08 | Automatic Execution |
12:00:53 - 19-Sep-25 |
| Buy* | 95 | $3.08 | Automatic Execution |
12:00:53 - 19-Sep-25 |
| Unknown* | 45 | $3.075 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Unknown* | 75 | $3.075 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Unknown* | 122 | $3.075 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Unknown* | 75 | $3.075 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Unknown* | 148 | $3.075 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Unknown* | 75 | $3.075 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Unknown* | 75 | $3.075 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Unknown* | 70 | $3.075 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Unknown* | 75 | $3.075 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Unknown* | 75 | $3.075 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Unknown* | 75 | $3.075 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Unknown* | 75 | $3.075 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Unknown* | 75 | $3.075 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Unknown* | 75 | $3.075 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Unknown* | 75 | $3.075 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Unknown* | 75 | $3.075 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Unknown* | 200 | $3.075 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Buy* | 26 | $3.08 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Buy* | 5 | $3.08 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Sell* | 2 | $3.07 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Unknown* | 198 | $3.075 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Buy* | 21 | $3.07 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Buy* | 100 | $3.07 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Buy* | 100 | $3.07 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Buy* | 200 | $3.07 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Buy* | 24 | $3.07 | Automatic Execution |
11:45:44 - 19-Sep-25 |
| Sell* | 15 | $3.07 | Automatic Execution |
11:45:44 - 19-Sep-25 |
| Sell* | 200 | $3.07 | Automatic Execution |
11:45:44 - 19-Sep-25 |
| Buy* | 100 | $3.10 | Automatic Execution |
11:24:36 - 19-Sep-25 |
| Buy* | 104 | $3.09 | Automatic Execution |
11:24:36 - 19-Sep-25 |
| Buy* | 3 | $3.09 | Automatic Execution |
11:24:36 - 19-Sep-25 |
| Buy* | 2 | $3.09 | Automatic Execution |
11:24:36 - 19-Sep-25 |
| Unknown* | 3 | $3.08 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 3 | $3.08 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Sell* | 32 | $3.08 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Unknown* | 32 | $3.08 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 95 | $3.08 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 5 | $3.08 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Unknown* | 32 | $3.08 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Sell* | 38 | $3.08 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Sell* | 87 | $3.07 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Buy* | 36 | $3.07 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Buy* | 200 | $3.07 | Automatic Execution |
11:23:39 - 19-Sep-25 |
| Unknown* | 200 | $3.08 | Automatic Execution |
11:23:39 - 19-Sep-25 |
| Unknown* | 100 | $3.08 | Automatic Execution |
11:23:39 - 19-Sep-25 |
| Sell* | 200 | $3.08 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Sell* | 39 | $3.09 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Unknown* | 100 | $3.10 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Sell* | 38 | $3.10 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Buy* | 100 | $3.10 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Buy* | 100 | $3.10 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Unknown* | 119 | $3.09 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Unknown* | 422 | $3.09 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Unknown* | 126 | $3.09 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Unknown* | 49 | $3.09 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Buy* | 100 | $3.095 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Unknown* | 95 | $3.10 | Automatic Execution |
11:18:21 - 19-Sep-25 |
| Unknown* | 35 | $3.10 | Automatic Execution |
11:18:21 - 19-Sep-25 |
| Unknown* | 65 | $3.10 | Automatic Execution |
11:18:21 - 19-Sep-25 |
| Unknown* | 100 | $3.10 | Automatic Execution |
11:18:21 - 19-Sep-25 |
| Sell* | 35 | $3.10 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 50 | $3.10 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 15 | $3.10 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 200 | $3.11 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 200 | $3.11 | Automatic Execution |
11:15:58 - 19-Sep-25 |
| Buy* | 100 | $3.11 | Automatic Execution |
11:15:58 - 19-Sep-25 |
| Unknown* | 100 | $3.175 | Automatic Execution |
10:54:26 - 19-Sep-25 |
| Buy* | 12 | $3.18 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 52 | $3.17 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $3.17 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $3.17 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $3.17 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $3.17 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 14 | $3.165 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Sell* | 253 | $3.16 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Sell* | 1,000 | $3.16 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Sell* | 700 | $3.16 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Unknown* | 100 | $3.165 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Unknown* | 100 | $3.165 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Unknown* | 100 | $3.165 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Unknown* | 100 | $3.165 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Unknown* | 100 | $3.165 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Sell* | 100 | $3.16 | Automatic Execution |
10:46:50 - 19-Sep-25 |
| Buy* | 100 | $3.185 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Sell* | 10 | $3.18 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Sell* | 194 | $3.18 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Sell* | 3 | $3.18 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Sell* | 97 | $3.18 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Sell* | 3 | $3.18 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Unknown* | 100 | $3.18 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Unknown* | 41 | $3.185 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Unknown* | 12 | $3.185 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 40 | $3.23 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Buy* | 500 | $3.23 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Sell* | 500 | $3.23 | Automatic Execution |
09:49:20 - 19-Sep-25 |