| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $3.805 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 32 | $3.805 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 334 | $3.805 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 334 | $3.805 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 66 | $3.81 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 334 | $3.805 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 66 | $3.81 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 334 | $3.805 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 33 | $3.81 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 167 | $3.805 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 100 | $3.805 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 100 | $3.81 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 100 | $3.81 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 100 | $3.81 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 100 | $3.81 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 100 | $3.825 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 62 | $3.82 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Unknown* | 100 | $3.825 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Unknown* | 100 | $3.825 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Unknown* | 2 | $3.825 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 200 | $3.82 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 6 | $3.82 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Unknown* | 184 | $3.825 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Unknown* | 206 | $3.825 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Unknown* | 4 | $3.825 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 100 | $3.82 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 100 | $3.82 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 100 | $3.82 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 500 | $3.82 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Unknown* | 400 | $3.825 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Unknown* | 334 | $3.825 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Unknown* | 6 | $3.825 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Unknown* | 271 | $3.825 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Unknown* | 100 | $3.825 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Unknown* | 1 | $3.825 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Unknown* | 92 | $3.83 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Unknown* | 8 | $3.83 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 99 | $3.83 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 1 | $3.83 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 66 | $3.83 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 21 | $3.83 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Unknown* | 334 | $3.835 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 66 | $3.83 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Unknown* | 334 | $3.835 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 33 | $3.83 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Unknown* | 167 | $3.835 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 100 | $3.84 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 5 | $3.835 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 100 | $3.84 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 41 | $3.84 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 500 | $3.84 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 3 | $3.84 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 13 | $3.84 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $3.845 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Buy* | 100 | $3.845 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Buy* | 187 | $3.845 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Buy* | 100 | $3.845 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Buy* | 183 | $3.845 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Buy* | 1 | $3.85 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Buy* | 100 | $3.85 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Buy* | 69 | $3.845 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Unknown* | 89 | $3.84 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Buy* | 200 | $3.84 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Buy* | 200 | $3.84 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Buy* | 200 | $3.84 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Buy* | 100 | $3.84 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Buy* | 111 | $3.84 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Buy* | 100 | $3.84 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Buy* | 100 | $3.84 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Buy* | 100 | $3.84 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Unknown* | 100 | $3.835 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Buy* | 200 | $3.83 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 56 | $3.83 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 66 | $3.83 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Sell* | 45 | $3.92 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Buy* | 100 | $3.93 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Sell* | 1 | $3.93 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Sell* | 10 | $3.93 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Sell* | 32 | $3.93 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Sell* | 100 | $3.93 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Sell* | 47 | $3.93 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Buy* | 20 | $3.93 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Buy* | 20 | $3.93 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Buy* | 100 | $3.93 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Buy* | 76 | $3.93 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Buy* | 11 | $3.93 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Buy* | 12 | $3.93 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Buy* | 100 | $3.93 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Unknown* | 168 | $3.925 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Unknown* | 57 | $3.925 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Unknown* | 100 | $3.925 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Unknown* | 23 | $3.925 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Unknown* | 13 | $3.93 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Unknown* | 100 | $3.93 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Unknown* | 286 | $3.935 | Automatic Execution |
15:17:31 - 12-Dec-25 |
| Unknown* | 100 | $3.93 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 11 | $3.93 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 100 | $3.93 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 20 | $3.93 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 100 | $3.93 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 100 | $3.93 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Unknown* | 100 | $3.93 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Sell* | 40 | $3.93 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Sell* | 1 | $3.985 | Automatic Execution |
14:59:53 - 12-Dec-25 |
| Sell* | 100 | $3.985 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Sell* | 3 | $3.98 | Automatic Execution |
14:57:00 - 12-Dec-25 |
| Buy* | 3 | $3.98 | Automatic Execution |
14:57:00 - 12-Dec-25 |
| Buy* | 3 | $3.98 | Automatic Execution |
14:57:00 - 12-Dec-25 |
| Buy* | 5 | $3.98 | Automatic Execution |
14:57:00 - 12-Dec-25 |
| Buy* | 84 | $3.98 | Automatic Execution |
14:54:47 - 12-Dec-25 |
| Unknown* | 43 | $3.975 | Automatic Execution |
14:54:34 - 12-Dec-25 |
| Unknown* | 34 | $3.975 | Automatic Execution |
14:54:22 - 12-Dec-25 |
| Unknown* | 42 | $3.975 | Automatic Execution |
14:53:37 - 12-Dec-25 |
| Unknown* | 34 | $3.975 | Automatic Execution |
14:53:02 - 12-Dec-25 |
| Unknown* | 43 | $3.975 | Automatic Execution |
14:52:17 - 12-Dec-25 |
| Buy* | 16 | $3.98 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Sell* | 62 | $3.98 | Automatic Execution |
14:46:06 - 12-Dec-25 |
| Sell* | 54 | $3.98 | Automatic Execution |
14:46:06 - 12-Dec-25 |
| Sell* | 3 | $3.98 | Automatic Execution |
14:46:06 - 12-Dec-25 |
| Sell* | 100 | $3.98 | Automatic Execution |
14:46:06 - 12-Dec-25 |
| Sell* | 100 | $3.98 | Automatic Execution |
14:46:06 - 12-Dec-25 |
| Sell* | 300 | $3.98 | Automatic Execution |
14:46:06 - 12-Dec-25 |
| Sell* | 29 | $3.98 | Automatic Execution |
14:46:06 - 12-Dec-25 |
| Sell* | 100 | $3.98 | Automatic Execution |
14:46:06 - 12-Dec-25 |
| Sell* | 99 | $3.985 | Automatic Execution |
14:45:45 - 12-Dec-25 |
| Sell* | 1 | $3.985 | Automatic Execution |
14:45:38 - 12-Dec-25 |
| Sell* | 22 | $3.98 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 25 | $3.98 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Sell* | 83 | $3.98 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Sell* | 59 | $3.98 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Sell* | 100 | $3.98 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Sell* | 100 | $3.98 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 100 | $3.98 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 100 | $3.97 | Automatic Execution |
14:24:31 - 12-Dec-25 |
| Buy* | 20 | $3.96 | Automatic Execution |
14:24:24 - 12-Dec-25 |
| Buy* | 4 | $3.96 | Automatic Execution |
14:24:24 - 12-Dec-25 |
| Buy* | 4 | $3.96 | Automatic Execution |
14:24:24 - 12-Dec-25 |
| Unknown* | 14 | $3.96 | Automatic Execution |
14:22:59 - 12-Dec-25 |
| Sell* | 100 | $3.96 | Automatic Execution |
14:22:59 - 12-Dec-25 |
| Sell* | 9 | $3.96 | Automatic Execution |
14:22:59 - 12-Dec-25 |
| Sell* | 100 | $3.96 | Automatic Execution |
14:22:59 - 12-Dec-25 |
| Sell* | 1 | $3.97 | Automatic Execution |
14:22:59 - 12-Dec-25 |
| Sell* | 1 | $3.97 | Automatic Execution |
14:22:59 - 12-Dec-25 |
| Sell* | 1 | $3.97 | Automatic Execution |
14:22:59 - 12-Dec-25 |
| Sell* | 1 | $3.97 | Automatic Execution |
14:22:59 - 12-Dec-25 |
| Sell* | 1 | $3.97 | Automatic Execution |
14:22:59 - 12-Dec-25 |
| Sell* | 1 | $3.97 | Automatic Execution |
14:22:59 - 12-Dec-25 |
| Sell* | 1 | $3.97 | Automatic Execution |
14:22:59 - 12-Dec-25 |
| Sell* | 1 | $3.97 | Automatic Execution |
14:22:59 - 12-Dec-25 |
| Sell* | 3 | $3.97 | Automatic Execution |
14:22:59 - 12-Dec-25 |
| Sell* | 1 | $3.97 | Automatic Execution |
14:22:59 - 12-Dec-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
14:22:59 - 12-Dec-25 |
| Sell* | 60 | $3.97 | Automatic Execution |
14:22:59 - 12-Dec-25 |
| Sell* | 9 | $3.97 | Automatic Execution |
14:22:59 - 12-Dec-25 |
| Sell* | 91 | $3.97 | Automatic Execution |
14:22:59 - 12-Dec-25 |
| Sell* | 20 | $3.97 | Automatic Execution |
14:22:59 - 12-Dec-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
14:22:59 - 12-Dec-25 |
| Sell* | 1 | $3.97 | Automatic Execution |
14:22:59 - 12-Dec-25 |
| Sell* | 1 | $3.97 | Automatic Execution |
14:22:59 - 12-Dec-25 |
| Sell* | 1 | $3.97 | Automatic Execution |
14:22:59 - 12-Dec-25 |
| Sell* | 2 | $3.97 | Automatic Execution |
14:22:59 - 12-Dec-25 |
| Sell* | 1 | $3.97 | Automatic Execution |
14:22:59 - 12-Dec-25 |
| Sell* | 2 | $3.97 | Automatic Execution |
14:22:59 - 12-Dec-25 |
| Sell* | 1 | $3.97 | Automatic Execution |
14:22:59 - 12-Dec-25 |
| Sell* | 1 | $3.97 | Automatic Execution |
14:22:59 - 12-Dec-25 |
| Sell* | 1 | $3.97 | Automatic Execution |
14:22:59 - 12-Dec-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
14:22:59 - 12-Dec-25 |
| Sell* | 1 | $3.97 | Automatic Execution |
14:22:59 - 12-Dec-25 |
| Sell* | 36 | $3.97 | Automatic Execution |
14:22:59 - 12-Dec-25 |
| Sell* | 200 | $3.97 | Automatic Execution |
14:22:59 - 12-Dec-25 |
| Sell* | 20 | $3.98 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 100 | $3.98 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 21 | $3.98 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 100 | $3.98 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 200 | $3.98 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 43 | $3.98 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 100 | $3.98 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 100 | $3.98 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 100 | $3.98 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 9 | $3.985 | Automatic Execution |
14:21:35 - 12-Dec-25 |
| Sell* | 9 | $3.985 | Automatic Execution |
14:21:35 - 12-Dec-25 |
| Sell* | 91 | $3.985 | Automatic Execution |
14:21:35 - 12-Dec-25 |
| Sell* | 100 | $3.985 | Automatic Execution |
14:21:35 - 12-Dec-25 |
| Sell* | 39 | $3.985 | Automatic Execution |
14:21:35 - 12-Dec-25 |
| Sell* | 20 | $3.98 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Buy* | 28 | $3.98 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Buy* | 18 | $3.98 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Buy* | 4 | $3.98 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Buy* | 21 | $3.98 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Buy* | 14 | $3.98 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Buy* | 15 | $3.98 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Buy* | 15 | $3.98 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Buy* | 55 | $3.98 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Buy* | 33 | $3.98 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Buy* | 100 | $3.98 | Automatic Execution |
14:20:42 - 12-Dec-25 |
| Sell* | 31 | $3.99 | Automatic Execution |
13:56:26 - 12-Dec-25 |
| Sell* | 1 | $3.99 | Automatic Execution |
13:56:26 - 12-Dec-25 |
| Sell* | 100 | $3.99 | Automatic Execution |
13:56:16 - 12-Dec-25 |
| Sell* | 100 | $3.99 | Automatic Execution |
13:56:16 - 12-Dec-25 |
| Sell* | 36 | $3.99 | Automatic Execution |
13:56:16 - 12-Dec-25 |
| Sell* | 64 | $3.99 | Automatic Execution |
13:56:16 - 12-Dec-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
13:55:50 - 12-Dec-25 |
| Unknown* | 83 | $3.995 | Automatic Execution |
13:54:38 - 12-Dec-25 |
| Sell* | 100 | $3.99 | Automatic Execution |
13:54:38 - 12-Dec-25 |
| Buy* | 100 | $3.99 | Automatic Execution |
13:54:38 - 12-Dec-25 |
| Buy* | 100 | $3.99 | Automatic Execution |
13:54:38 - 12-Dec-25 |
| Buy* | 97 | $3.99 | Automatic Execution |
13:54:38 - 12-Dec-25 |
| Buy* | 18 | $3.99 | Automatic Execution |
13:54:38 - 12-Dec-25 |
| Buy* | 95 | $3.99 | Automatic Execution |
13:54:38 - 12-Dec-25 |
| Buy* | 82 | $3.99 | Automatic Execution |
13:54:32 - 12-Dec-25 |
| Buy* | 100 | $3.99 | Automatic Execution |
13:54:32 - 12-Dec-25 |
| Buy* | 100 | $3.99 | Automatic Execution |
13:54:32 - 12-Dec-25 |
| Buy* | 401 | $3.99 | Automatic Execution |
13:54:32 - 12-Dec-25 |
| Buy* | 117 | $3.99 | Automatic Execution |
13:54:32 - 12-Dec-25 |
| Buy* | 700 | $3.99 | Automatic Execution |
13:54:32 - 12-Dec-25 |
| Unknown* | 100 | $3.99 | Automatic Execution |
13:54:32 - 12-Dec-25 |
| Unknown* | 103 | $3.99 | Automatic Execution |
13:54:32 - 12-Dec-25 |
| Sell* | 68 | $3.99 | Automatic Execution |
13:54:32 - 12-Dec-25 |
| Unknown* | 7 | $3.995 | Automatic Execution |
13:54:32 - 12-Dec-25 |
| Sell* | 68 | $3.99 | Automatic Execution |
13:54:32 - 12-Dec-25 |
| Sell* | 100 | $3.99 | Automatic Execution |
13:54:32 - 12-Dec-25 |
| Sell* | 100 | $3.99 | Automatic Execution |
13:54:32 - 12-Dec-25 |
| Sell* | 201 | $3.99 | Automatic Execution |
13:54:32 - 12-Dec-25 |
| Sell* | 300 | $3.99 | Automatic Execution |
13:54:32 - 12-Dec-25 |
| Sell* | 5 | $3.99 | Automatic Execution |
13:54:32 - 12-Dec-25 |
| Sell* | 700 | $3.99 | Automatic Execution |
13:54:32 - 12-Dec-25 |
| Sell* | 95 | $3.99 | Automatic Execution |
13:54:32 - 12-Dec-25 |
| Sell* | 100 | $3.99 | Automatic Execution |
13:54:32 - 12-Dec-25 |
| Sell* | 5 | $3.99 | Automatic Execution |
13:54:32 - 12-Dec-25 |
| Sell* | 97 | $3.99 | Automatic Execution |
13:54:32 - 12-Dec-25 |
| Sell* | 100 | $3.99 | Automatic Execution |
13:54:32 - 12-Dec-25 |
| Sell* | 100 | $3.99 | Automatic Execution |
13:54:32 - 12-Dec-25 |
| Sell* | 100 | $3.99 | Automatic Execution |
13:54:32 - 12-Dec-25 |
| Sell* | 100 | $3.99 | Automatic Execution |
13:54:32 - 12-Dec-25 |
| Sell* | 100 | $3.99 | Automatic Execution |
13:54:32 - 12-Dec-25 |
| Sell* | 100 | $3.99 | Automatic Execution |
13:54:32 - 12-Dec-25 |
| Unknown* | 103 | $3.995 | Automatic Execution |
13:54:32 - 12-Dec-25 |
| Unknown* | 25 | $3.99 | Automatic Execution |
13:54:32 - 12-Dec-25 |
| Unknown* | 1,000 | $3.99 | Automatic Execution |
13:54:32 - 12-Dec-25 |
| Unknown* | 10,250 | $3.99 | Automatic Execution |
13:54:32 - 12-Dec-25 |
| Buy* | 14 | $3.99 | Automatic Execution |
13:54:32 - 12-Dec-25 |
| Buy* | 100 | $3.99 | Automatic Execution |
13:54:32 - 12-Dec-25 |
| Buy* | 100 | $3.99 | Automatic Execution |
13:54:19 - 12-Dec-25 |
| Sell* | 64 | $3.985 | Automatic Execution |
13:54:19 - 12-Dec-25 |
| Sell* | 140 | $3.985 | Automatic Execution |
13:54:19 - 12-Dec-25 |
| Sell* | 100 | $3.98 | Automatic Execution |
13:53:33 - 12-Dec-25 |
| Buy* | 1 | $3.98 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 26 | $3.98 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 1 | $3.98 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 32 | $3.98 | Automatic Execution |
13:51:55 - 12-Dec-25 |
| Unknown* | 10 | $3.98 | Automatic Execution |
13:50:43 - 12-Dec-25 |
| Sell* | 1 | $3.98 | Automatic Execution |
13:50:43 - 12-Dec-25 |
| Sell* | 293 | $3.98 | Automatic Execution |
13:50:43 - 12-Dec-25 |
| Sell* | 7 | $3.98 | Automatic Execution |
13:50:43 - 12-Dec-25 |
| Buy* | 100 | $3.99 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Buy* | 100 | $3.98 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 2,500 | $3.98 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 100 | $3.98 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 100 | $3.98 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 100 | $3.98 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 100 | $3.98 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 4 | $3.97 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Unknown* | 40 | $3.96 | Automatic Execution |
13:47:34 - 12-Dec-25 |
| Unknown* | 20 | $3.955 | Automatic Execution |
13:47:34 - 12-Dec-25 |
| Unknown* | 20 | $3.95 | Automatic Execution |
13:47:34 - 12-Dec-25 |
| Buy* | 28 | $3.95 | Automatic Execution |
13:47:34 - 12-Dec-25 |
| Buy* | 100 | $3.95 | Automatic Execution |
13:47:34 - 12-Dec-25 |
| Sell* | 200 | $3.945 | Automatic Execution |
13:45:44 - 12-Dec-25 |
| Sell* | 20 | $3.90 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Sell* | 100 | $3.905 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Buy* | 100 | $3.91 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Unknown* | 18 | $3.90 | Automatic Execution |
13:16:42 - 12-Dec-25 |
| Buy* | 100 | $3.90 | Automatic Execution |
13:16:41 - 12-Dec-25 |
| Unknown* | 100 | $3.885 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Sell* | 49 | $3.875 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 20 | $3.87 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 100 | $3.87 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Sell* | 100 | $3.88 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Sell* | 100 | $3.88 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Unknown* | 100 | $3.885 | Automatic Execution |
12:51:28 - 12-Dec-25 |
| Unknown* | 100 | $3.885 | Automatic Execution |
12:50:45 - 12-Dec-25 |
| Unknown* | 100 | $3.885 | Automatic Execution |
12:49:11 - 12-Dec-25 |
| Unknown* | 4 | $3.87 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Unknown* | 12 | $3.87 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Unknown* | 88 | $3.87 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 100 | $3.87 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 100 | $3.87 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 100 | $3.87 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Sell* | 100 | $3.89 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Unknown* | 100 | $3.895 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Sell* | 64 | $3.89 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Sell* | 21 | $3.89 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Sell* | 200 | $3.89 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Sell* | 100 | $3.89 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Sell* | 100 | $3.89 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Sell* | 100 | $3.89 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Sell* | 1 | $3.89 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Sell* | 10 | $3.89 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Unknown* | 250 | $3.88 | Automatic Execution |
12:19:48 - 12-Dec-25 |
| Unknown* | 200 | $3.875 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Unknown* | 200 | $3.875 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Sell* | 100 | $3.87 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Sell* | 100 | $3.87 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Sell* | 40 | $3.87 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Sell* | 40 | $3.87 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Sell* | 20 | $3.87 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Unknown* | 6 | $3.825 | Automatic Execution |
11:51:12 - 12-Dec-25 |
| Unknown* | 14 | $3.825 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Unknown* | 100 | $3.825 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Buy* | 100 | $3.82 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 100 | $3.82 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 4 | $3.81 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Buy* | 100 | $3.78 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Buy* | 100 | $3.78 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Buy* | 100 | $3.78 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Buy* | 100 | $3.78 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Buy* | 20 | $3.77 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 200 | $3.77 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 20 | $3.77 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 200 | $3.77 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 100 | $3.77 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 100 | $3.765 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Buy* | 100 | $3.765 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 100 | $3.765 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 100 | $3.765 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Buy* | 100 | $3.765 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 13 | $3.77 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 3 | $3.77 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 35 | $3.77 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 100 | $3.765 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 6 | $3.77 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 100 | $3.765 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 2 | $3.77 | Automatic Execution |
11:16:10 - 12-Dec-25 |
| Sell* | 100 | $3.77 | Automatic Execution |
11:16:10 - 12-Dec-25 |
| Buy* | 29 | $3.81 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Unknown* | 85 | $3.80 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Unknown* | 2 | $3.80 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Unknown* | 100 | $3.80 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Unknown* | 100 | $3.80 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Unknown* | 100 | $3.80 | Automatic Execution |
10:47:15 - 12-Dec-25 |
| Sell* | 21 | $3.80 | Automatic Execution |
10:47:15 - 12-Dec-25 |
| Sell* | 94 | $3.89 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 6 | $3.89 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Unknown* | 100 | $3.895 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Sell* | 100 | $3.89 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Unknown* | 100 | $3.89 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Unknown* | 100 | $3.885 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Sell* | 200 | $3.88 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Sell* | 100 | $3.88 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Sell* | 200 | $3.88 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Buy* | 94 | $3.89 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Buy* | 6 | $3.89 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Sell* | 100 | $3.88 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Sell* | 3 | $3.89 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Sell* | 120 | $3.89 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Sell* | 2 | $3.89 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Sell* | 3 | $3.89 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Sell* | 8 | $3.89 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Buy* | 2 | $3.89 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Buy* | 1 | $3.89 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Sell* | 39 | $3.89 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Sell* | 16 | $3.89 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Sell* | 55 | $3.89 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Sell* | 1 | $3.89 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Sell* | 2 | $3.89 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Buy* | 13 | $3.89 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Buy* | 100 | $3.89 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Buy* | 100 | $3.89 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Unknown* | 5 | $3.88 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Buy* | 100 | $3.88 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Unknown* | 100 | $3.875 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Buy* | 100 | $3.875 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Sell* | 10 | $3.88 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 100 | $3.88 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 23 | $3.88 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 2 | $3.88 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 34 | $3.88 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 100 | $3.76 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 200 | $3.76 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 100 | $3.76 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 20 | $3.76 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 7 | $3.76 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 13 | $3.76 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 100 | $3.76 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 13 | $3.76 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 100 | $3.76 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Sell* | 5 | $3.75 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 100 | $3.75 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 100 | $3.755 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Buy* | 30 | $3.73 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Sell* | 9 | $3.73 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 6 | $3.73 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 18 | $3.74 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Sell* | 2 | $3.74 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Sell* | 5 | $3.74 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Sell* | 11 | $3.74 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Sell* | 2 | $3.74 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Sell* | 50 | $3.75 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Sell* | 705 | $3.75 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Sell* | 95 | $3.75 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Sell* | 5,000 | $3.75 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Buy* | 52 | $3.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 48 | $3.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 28 | $3.745 | Ordinary |
07:49:01 - 12-Dec-25 |
| Sell* | 5 | $3.76 | Ordinary |
07:00:09 - 12-Dec-25 |