Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (TOCT.US) Share Price

Price $27.28 on 28-09-2026 at 23:40:05
Change $-0.07 -0.26%
Buy $50.26
Sell $10.71
Last Trade: Sell 1.00 at $27.32
Day's Volume: 3
Last Close: $27.325
Open: $27.30
ISIN: US45784N5775
Day's Range $0.00 - $0.00
52wk Range: $26.18 - $27.355
Market Capitalisation: $N/A
VWAP: $27.50
Shares in Issue: N/A

Innovator Equit (TOCT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $27.32 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 1 $27.90 Ordinary
08:37:04 - 28-Sep-26
See more Innovator Equit trades

Innovator Equit (TOCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 27.30 27.325 27.30 27.325 3
25th Sep 2026 (Fri) 27.30 27.355 27.30 27.355 1
24th Sep 2026 (Thu) 27.30 27.31 27.30 27.31 0
23rd Sep 2026 (Wed) 27.30 27.31 27.30 27.31 0
22nd Sep 2026 (Tue) 27.30 27.30 27.30 27.30 348
21st Sep 2026 (Mon) 27.23 27.31 27.23 27.31 0
18th Sep 2026 (Fri) 27.23 27.23 27.23 27.23 751
17th Sep 2026 (Thu) 27.27 27.27 27.27 27.23 202
16th Sep 2026 (Wed) 27.22 27.22 27.17 27.17 0
15th Sep 2026 (Tue) 27.22 27.22 27.22 27.22 500
14th Sep 2026 (Mon) 27.32 27.32 27.28 27.28 0
11th Sep 2026 (Fri) 27.32 27.32 27.2902 27.2902 2
10th Sep 2026 (Thu) 27.32 27.32 27.255 27.255 0
9th Sep 2026 (Wed) 27.32 27.32 27.30 27.30 1
8th Sep 2026 (Tue) 27.32 27.335 27.32 27.335 0
7th Sep 2026 (Mon) 27.32 27.35 27.32 27.35 1
4th Sep 2026 (Fri) 27.32 27.35 27.32 27.35 1
3rd Sep 2026 (Thu) 27.32 27.32 27.32 27.32 469
2nd Sep 2026 (Wed) 27.29 27.305 27.29 27.305 0
1st Sep 2026 (Tue) 27.29 27.29 27.28 27.28 0
31st Aug 2026 (Mon) 27.29 27.30 27.29 27.30 0
See more Innovator Equit price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered