Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (TOCT.US) Share Price

Price $27.08 on 10-07-2026 at 23:40:05
Change $-0.02 -0.07%
Buy $49.79
Sell $10.51
Last Trade: Sell 14.00 at $27.08
Day's Volume: 14
Last Close: $27.135
Open: $27.01
ISIN: US45784N5775
Day's Range $0.00 - $0.00
52wk Range: $26.18 - $27.135
Market Capitalisation: $N/A
VWAP: $27.08
Shares in Issue: N/A

Innovator Equit (TOCT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14 $27.08 Automatic Execution
13:52:45 - 10-Jul-26
See more Innovator Equit trades

Innovator Equit (TOCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.01 27.135 27.01 27.135 14
9th Jul 2026 (Thu) 27.01 27.10 27.01 27.10 0
8th Jul 2026 (Wed) 27.01 27.01 26.99 27.01 0
7th Jul 2026 (Tue) 27.05 27.085 27.05 27.085 0
6th Jul 2026 (Mon) 27.05 27.05 27.05 27.10 0
3rd Jul 2026 (Fri) 27.079 27.079 27.0519 27.0519 0
2nd Jul 2026 (Thu) 27.079 27.079 27.0519 27.0519 0
1st Jul 2026 (Wed) 27.079 27.079 27.055 27.055 0
30th Jun 2026 (Tue) 27.079 27.079 27.079 27.04 146
29th Jun 2026 (Mon) 26.97 27.049 26.97 27.0203 200
26th Jun 2026 (Fri) 27.00 27.00 26.9796 26.9796 0
25th Jun 2026 (Thu) 27.00 27.00 27.00 26.98 0
24th Jun 2026 (Wed) 26.94 26.94 26.94 26.965 1
23rd Jun 2026 (Tue) 27.11 27.11 26.97 26.97 0
22nd Jun 2026 (Mon) 27.11 27.11 27.05 27.05 0
19th Jun 2026 (Fri) 27.11 27.11 27.035 27.035 0
18th Jun 2026 (Thu) 27.11 27.11 27.035 27.035 0
17th Jun 2026 (Wed) 27.11 27.11 27.00 27.00 0
16th Jun 2026 (Tue) 27.11 27.11 27.095 27.095 0
15th Jun 2026 (Mon) 27.11 27.11 27.095 27.095 0
12th Jun 2026 (Fri) 27.11 27.11 27.11 27.005 0
11th Jun 2026 (Thu) 27.03 27.03 26.98 26.98 0
See more Innovator Equit price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered