Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (TOCT.US) Share Price

Price $27.04 on 21-05-2026 at 16:37:32
Change $0.06 0.22%
Buy $27.01
Sell $26.91
Last Trade: Buy 62.00 at $27.04
Day's Volume: 62
Last Close: $26.98
Open: $27.03
ISIN: US45784N5775
Day's Range $0.00 - $0.00
52wk Range: $26.09 - $27.49
Market Capitalisation: $N/A
VWAP: $27.04
Shares in Issue: N/A

Innovator Equit (TOCT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 62 $27.04 Automatic Execution
09:30:00 - 21-May-26
See more Innovator Equit trades

Innovator Equit (TOCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 27.03 27.03 26.98 26.98 0
19th May 2026 (Tue) 27.03 27.03 26.9301 26.9301 0
18th May 2026 (Mon) 27.03 27.03 26.955 26.955 0
15th May 2026 (Fri) 27.03 27.03 26.95 26.95 0
14th May 2026 (Thu) 27.03 27.03 27.0103 27.0103 0
13th May 2026 (Wed) 27.03 27.03 26.975 26.975 0
12th May 2026 (Tue) 27.03 27.03 26.95 26.95 0
11th May 2026 (Mon) 27.03 27.03 27.03 26.98 213
8th May 2026 (Fri) 26.98 26.98 26.98 26.98 2,000
7th May 2026 (Thu) 27.00 27.00 27.00 26.96 100
6th May 2026 (Wed) 26.99 26.99 26.99 26.96 1,818
5th May 2026 (Tue) 26.93 26.94 26.93 26.89 106
4th May 2026 (Mon) 26.889 26.89 26.889 26.84 246
1st May 2026 (Fri) 26.90 26.9002 26.90 26.9002 0
30th Apr 2026 (Thu) 26.90 26.90 26.875 26.875 0
29th Apr 2026 (Wed) 26.90 26.90 26.81 26.81 0
28th Apr 2026 (Tue) 26.90 26.90 26.835 26.835 0
27th Apr 2026 (Mon) 26.90 26.90 26.86 26.86 0
24th Apr 2026 (Fri) 26.90 26.90 26.90 26.855 105
23rd Apr 2026 (Thu) 26.849 26.849 26.849 26.80 0
22nd Apr 2026 (Wed) 26.76 26.79 26.76 26.83 300
21st Apr 2026 (Tue) 26.75 26.79 26.75 26.79 0
See more Innovator Equit price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered