| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.01 | 27.135 | 27.01 | 27.135 | 14 |
| 9th Jul 2026 (Thu) | 27.01 | 27.10 | 27.01 | 27.10 | 0 |
| 8th Jul 2026 (Wed) | 27.01 | 27.01 | 26.99 | 27.01 | 0 |
| 7th Jul 2026 (Tue) | 27.05 | 27.085 | 27.05 | 27.085 | 0 |
| 6th Jul 2026 (Mon) | 27.05 | 27.05 | 27.05 | 27.10 | 0 |
| 3rd Jul 2026 (Fri) | 27.079 | 27.079 | 27.0519 | 27.0519 | 0 |
| 2nd Jul 2026 (Thu) | 27.079 | 27.079 | 27.0519 | 27.0519 | 0 |
| 1st Jul 2026 (Wed) | 27.079 | 27.079 | 27.055 | 27.055 | 0 |
| 30th Jun 2026 (Tue) | 27.079 | 27.079 | 27.079 | 27.04 | 146 |
| 29th Jun 2026 (Mon) | 26.97 | 27.049 | 26.97 | 27.0203 | 200 |
| 26th Jun 2026 (Fri) | 27.00 | 27.00 | 26.9796 | 26.9796 | 0 |
| 25th Jun 2026 (Thu) | 27.00 | 27.00 | 27.00 | 26.98 | 0 |
| 24th Jun 2026 (Wed) | 26.94 | 26.94 | 26.94 | 26.965 | 1 |
| 23rd Jun 2026 (Tue) | 27.11 | 27.11 | 26.97 | 26.97 | 0 |
| 22nd Jun 2026 (Mon) | 27.11 | 27.11 | 27.05 | 27.05 | 0 |
| 19th Jun 2026 (Fri) | 27.11 | 27.11 | 27.035 | 27.035 | 0 |
| 18th Jun 2026 (Thu) | 27.11 | 27.11 | 27.035 | 27.035 | 0 |
| 17th Jun 2026 (Wed) | 27.11 | 27.11 | 27.00 | 27.00 | 0 |
| 16th Jun 2026 (Tue) | 27.11 | 27.11 | 27.095 | 27.095 | 0 |
| 15th Jun 2026 (Mon) | 27.11 | 27.11 | 27.095 | 27.095 | 0 |
| 12th Jun 2026 (Fri) | 27.11 | 27.11 | 27.11 | 27.005 | 0 |
| 11th Jun 2026 (Thu) | 27.03 | 27.03 | 26.98 | 26.98 | 0 |
| 10th Jun 2026 (Wed) | 27.03 | 27.03 | 26.90 | 26.90 | 0 |
| 9th Jun 2026 (Tue) | 27.03 | 27.03 | 26.955 | 26.955 | 0 |
| 8th Jun 2026 (Mon) | 27.03 | 27.03 | 26.985 | 26.985 | 114 |
| 5th Jun 2026 (Fri) | 27.03 | 27.03 | 26.985 | 26.985 | 0 |
| 4th Jun 2026 (Thu) | 27.03 | 27.10 | 27.03 | 27.10 | 100 |
| 3rd Jun 2026 (Wed) | 27.03 | 27.075 | 27.03 | 27.075 | 0 |
| 2nd Jun 2026 (Tue) | 27.03 | 27.095 | 27.03 | 27.095 | 78 |
| 1st Jun 2026 (Mon) | 27.03 | 27.095 | 27.03 | 27.095 | 23 |
| 29th May 2026 (Fri) | 27.03 | 27.10 | 27.03 | 27.10 | 0 |
| 28th May 2026 (Thu) | 27.03 | 27.075 | 27.03 | 27.075 | 0 |
| 27th May 2026 (Wed) | 27.03 | 27.03 | 27.03 | 27.04 | 200 |
| 26th May 2026 (Tue) | 27.03 | 27.04 | 27.03 | 27.04 | 0 |
| 25th May 2026 (Mon) | 27.03 | 27.03 | 27.01 | 27.01 | 0 |
| 22nd May 2026 (Fri) | 27.03 | 27.03 | 27.01 | 27.01 | 0 |
| 21st May 2026 (Thu) | 27.03 | 27.03 | 27.0106 | 27.0106 | 62 |
| 20th May 2026 (Wed) | 27.03 | 27.03 | 26.98 | 26.98 | 0 |
| 19th May 2026 (Tue) | 27.03 | 27.03 | 26.9301 | 26.9301 | 0 |
| 18th May 2026 (Mon) | 27.03 | 27.03 | 26.955 | 26.955 | 0 |
| 15th May 2026 (Fri) | 27.03 | 27.03 | 26.95 | 26.95 | 0 |
| 14th May 2026 (Thu) | 27.03 | 27.03 | 27.0103 | 27.0103 | 0 |
| 13th May 2026 (Wed) | 27.03 | 27.03 | 26.975 | 26.975 | 0 |
| 12th May 2026 (Tue) | 27.03 | 27.03 | 26.95 | 26.95 | 0 |
| 11th May 2026 (Mon) | 27.03 | 27.03 | 27.03 | 26.98 | 213 |