Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (TOCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 27.30 27.325 27.30 27.325 3
25th Sep 2026 (Fri) 27.30 27.355 27.30 27.355 1
24th Sep 2026 (Thu) 27.30 27.31 27.30 27.31 0
23rd Sep 2026 (Wed) 27.30 27.31 27.30 27.31 0
22nd Sep 2026 (Tue) 27.30 27.30 27.30 27.30 348
21st Sep 2026 (Mon) 27.23 27.31 27.23 27.31 0
18th Sep 2026 (Fri) 27.23 27.23 27.23 27.23 751
17th Sep 2026 (Thu) 27.27 27.27 27.27 27.23 202
16th Sep 2026 (Wed) 27.22 27.22 27.17 27.17 0
15th Sep 2026 (Tue) 27.22 27.22 27.22 27.22 500
14th Sep 2026 (Mon) 27.32 27.32 27.28 27.28 0
11th Sep 2026 (Fri) 27.32 27.32 27.2902 27.2902 2
10th Sep 2026 (Thu) 27.32 27.32 27.255 27.255 0
9th Sep 2026 (Wed) 27.32 27.32 27.30 27.30 1
8th Sep 2026 (Tue) 27.32 27.335 27.32 27.335 0
7th Sep 2026 (Mon) 27.32 27.35 27.32 27.35 1
4th Sep 2026 (Fri) 27.32 27.35 27.32 27.35 1
3rd Sep 2026 (Thu) 27.32 27.32 27.32 27.32 469
2nd Sep 2026 (Wed) 27.29 27.305 27.29 27.305 0
1st Sep 2026 (Tue) 27.29 27.29 27.28 27.28 0
31st Aug 2026 (Mon) 27.29 27.30 27.29 27.30 0
28th Aug 2026 (Fri) 27.29 27.32 27.29 27.32 0
27th Aug 2026 (Thu) 27.29 27.29 27.28 27.33 400
26th Aug 2026 (Wed) 27.25 27.30 27.25 27.30 1
25th Aug 2026 (Tue) 27.25 27.25 27.25 27.295 100
24th Aug 2026 (Mon) 27.24 27.24 27.24 27.24 300
21st Aug 2026 (Fri) 27.24 27.27 27.24 27.27 100
20th Aug 2026 (Thu) 27.24 27.2861 27.24 27.2861 0
19th Aug 2026 (Wed) 27.24 27.295 27.24 27.295 0
18th Aug 2026 (Tue) 27.24 27.24 27.23 27.285 803
17th Aug 2026 (Mon) 27.22 27.28 27.22 27.28 0
14th Aug 2026 (Fri) 27.22 27.33 27.22 27.33 0
13th Aug 2026 (Thu) 27.22 27.32 27.22 27.32 0
12th Aug 2026 (Wed) 27.22 27.295 27.22 27.295 0
11th Aug 2026 (Tue) 27.22 27.28 27.22 27.28 0
10th Aug 2026 (Mon) 27.22 27.28 27.22 27.28 38
7th Aug 2026 (Fri) 27.22 27.28 27.22 27.28 0
6th Aug 2026 (Thu) 27.22 27.22 27.22 27.255 200
5th Aug 2026 (Wed) 27.19 27.27 27.19 27.27 0
4th Aug 2026 (Tue) 27.19 27.19 27.19 27.255 0
3rd Aug 2026 (Mon) 27.141 27.141 27.14 27.185 0
31st Jul 2026 (Fri) 27.10 27.125 27.10 27.125 0
30th Jul 2026 (Thu) 27.10 27.10 27.095 27.095 0
29th Jul 2026 (Wed) 27.10 27.10 27.03 27.03 0
FTSE 100 Latest
Value10,684.88
Change0.00