| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.03 | 27.03 | 26.98 | 26.98 | 0 |
| 19th May 2026 (Tue) | 27.03 | 27.03 | 26.9301 | 26.9301 | 0 |
| 18th May 2026 (Mon) | 27.03 | 27.03 | 26.955 | 26.955 | 0 |
| 15th May 2026 (Fri) | 27.03 | 27.03 | 26.95 | 26.95 | 0 |
| 14th May 2026 (Thu) | 27.03 | 27.03 | 27.0103 | 27.0103 | 0 |
| 13th May 2026 (Wed) | 27.03 | 27.03 | 26.975 | 26.975 | 0 |
| 12th May 2026 (Tue) | 27.03 | 27.03 | 26.95 | 26.95 | 0 |
| 11th May 2026 (Mon) | 27.03 | 27.03 | 27.03 | 26.98 | 213 |
| 8th May 2026 (Fri) | 26.98 | 26.98 | 26.98 | 26.98 | 2,000 |
| 7th May 2026 (Thu) | 27.00 | 27.00 | 27.00 | 26.96 | 100 |
| 6th May 2026 (Wed) | 26.99 | 26.99 | 26.99 | 26.96 | 1,818 |
| 5th May 2026 (Tue) | 26.93 | 26.94 | 26.93 | 26.89 | 106 |
| 4th May 2026 (Mon) | 26.889 | 26.89 | 26.889 | 26.84 | 246 |
| 1st May 2026 (Fri) | 26.90 | 26.9002 | 26.90 | 26.9002 | 0 |
| 30th Apr 2026 (Thu) | 26.90 | 26.90 | 26.875 | 26.875 | 0 |
| 29th Apr 2026 (Wed) | 26.90 | 26.90 | 26.81 | 26.81 | 0 |
| 28th Apr 2026 (Tue) | 26.90 | 26.90 | 26.835 | 26.835 | 0 |
| 27th Apr 2026 (Mon) | 26.90 | 26.90 | 26.86 | 26.86 | 0 |
| 24th Apr 2026 (Fri) | 26.90 | 26.90 | 26.90 | 26.855 | 105 |
| 23rd Apr 2026 (Thu) | 26.849 | 26.849 | 26.849 | 26.80 | 0 |
| 22nd Apr 2026 (Wed) | 26.76 | 26.79 | 26.76 | 26.83 | 300 |
| 21st Apr 2026 (Tue) | 26.75 | 26.79 | 26.75 | 26.79 | 0 |
| 20th Apr 2026 (Mon) | 26.75 | 26.82 | 26.75 | 26.82 | 0 |
| 17th Apr 2026 (Fri) | 26.75 | 26.84 | 26.75 | 26.84 | 0 |
| 16th Apr 2026 (Thu) | 26.75 | 26.755 | 26.75 | 26.755 | 0 |
| 15th Apr 2026 (Wed) | 26.75 | 26.75 | 26.745 | 26.745 | 66 |
| 14th Apr 2026 (Tue) | 26.75 | 26.75 | 26.75 | 26.70 | 335 |
| 13th Apr 2026 (Mon) | 26.66 | 26.66 | 26.66 | 26.6351 | 300 |
| 10th Apr 2026 (Fri) | 26.58 | 26.59 | 26.58 | 26.59 | 0 |
| 9th Apr 2026 (Thu) | 26.58 | 26.619 | 26.58 | 26.64 | 600 |
| 8th Apr 2026 (Wed) | 26.58 | 26.59 | 26.569 | 26.58 | 149 |
| 7th Apr 2026 (Tue) | 26.18 | 26.3709 | 26.18 | 26.3709 | 0 |
| 6th Apr 2026 (Mon) | 26.18 | 26.3603 | 26.18 | 26.3603 | 0 |
| 3rd Apr 2026 (Fri) | 26.18 | 26.38 | 26.18 | 26.35 | 110 |
| 2nd Apr 2026 (Thu) | 26.18 | 26.38 | 26.18 | 26.35 | 110 |
| 1st Apr 2026 (Wed) | 26.30 | 26.30 | 26.30 | 26.3354 | 352 |
| 31st Mar 2026 (Tue) | 26.31 | 26.33 | 26.31 | 26.29 | 0 |
| 30th Mar 2026 (Mon) | 26.28 | 26.28 | 26.09 | 26.17 | 1,419 |
| 27th Mar 2026 (Fri) | 26.21 | 26.21 | 26.21 | 26.16 | 175 |
| 26th Mar 2026 (Thu) | 26.30 | 26.30 | 26.20 | 26.24 | 1,356 |
| 25th Mar 2026 (Wed) | 26.30 | 26.30 | 26.30 | 26.37 | 0 |
| 24th Mar 2026 (Tue) | 26.33 | 26.34 | 26.32 | 26.2551 | 1,200 |
| 23rd Mar 2026 (Mon) | 26.34 | 26.36 | 26.31 | 26.2987 | 400 |