Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (TOCT.US) Share Price

Price $26.649 on 06-02-2026 at 22:20:03
Change $0.16 0.6%
Buy $48.77
Sell $10.30
Last Trade: Buy 100.00 at $26.649
Day's Volume: 100
Last Close: $26.63
Open: $26.50
ISIN: US45784N5775
Day's Range $26.50 - $26.649
52wk Range: $26.23 - $27.49
Market Capitalisation: $N/A
VWAP: $26.54967
Shares in Issue: N/A

Innovator Equit (TOCT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $26.649 Automatic Execution
13:57:04 - 06-Feb-26
See more Innovator Equit trades

Innovator Equit (TOCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 26.50 26.649 26.50 26.63 100
5th Feb 2026 (Thu) 26.62 26.62 26.4864 26.4864 0
4th Feb 2026 (Wed) 26.62 26.62 26.5625 26.5625 0
3rd Feb 2026 (Tue) 26.62 26.62 26.61 26.5752 164
2nd Feb 2026 (Mon) 26.709 26.709 26.65 26.65 7
30th Jan 2026 (Fri) 26.709 26.709 26.6099 26.6099 0
29th Jan 2026 (Thu) 26.709 26.709 26.6125 26.6125 0
28th Jan 2026 (Wed) 26.709 26.709 26.709 26.6202 0
27th Jan 2026 (Tue) 26.52 26.6202 26.52 26.6202 0
26th Jan 2026 (Mon) 26.52 26.5852 26.52 26.5852 0
23rd Jan 2026 (Fri) 26.52 26.5502 26.52 26.5502 0
22nd Jan 2026 (Thu) 26.52 26.52 26.52 26.5416 0
21st Jan 2026 (Wed) 26.589 26.589 26.52 26.52 0
20th Jan 2026 (Tue) 26.589 26.589 26.46 26.46 0
19th Jan 2026 (Mon) 26.589 26.589 26.5704 26.5704 92
16th Jan 2026 (Fri) 26.589 26.589 26.5704 26.5704 92
15th Jan 2026 (Thu) 26.589 26.589 26.57 26.57 92
14th Jan 2026 (Wed) 26.589 26.589 26.5698 26.5698 0
13th Jan 2026 (Tue) 26.589 26.589 26.5852 26.5852 3
12th Jan 2026 (Mon) 26.589 26.589 26.5852 26.5852 0
9th Jan 2026 (Fri) 26.589 26.589 26.5803 26.5803 0
8th Jan 2026 (Thu) 26.589 26.589 26.51 26.5505 596
7th Jan 2026 (Wed) 26.54 26.5605 26.54 26.5605 0
See more Innovator Equit price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered