Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TOCT.US (TOCT.US) Share Price

Price $26.50 on 12-12-2025 at 22:20:03
Change $0.03 0.11%
Buy $39.55
Sell $26.10
Last Trade: Buy 100.00 at $26.50
Day's Volume: 400
Last Close: $26.427
Open: $26.53
ISIN: US45784N5775
Day's Range $26.50 - $26.53
52wk Range: $26.23 - $27.49
Market Capitalisation: $N/A
VWAP: $26.51071
Shares in Issue: N/A

TOCT.US (TOCT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $26.50 Automatic Execution
15:46:54 - 12-Dec-25
Buy* 100 $26.50 Automatic Execution
15:46:54 - 12-Dec-25
Buy* 100 $26.50 Automatic Execution
15:46:54 - 12-Dec-25
Buy* 34 $26.58 Automatic Execution
09:30:00 - 12-Dec-25
Buy* 100 $26.50 Automatic Execution
15:46:54 - 12-Dec-25
See more TOCT.US trades

TOCT.US (TOCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 26.53 26.53 26.50 26.427 400
11th Dec 2025 (Thu) 26.37 26.4711 26.37 26.4711 0
10th Dec 2025 (Wed) 26.37 26.37 26.35 26.4672 3,168
9th Dec 2025 (Tue) 26.49 26.49 26.4043 26.4043 0
8th Dec 2025 (Mon) 26.49 26.49 26.48 26.412 309
5th Dec 2025 (Fri) 26.53 26.53 26.40 26.4652 0
4th Dec 2025 (Thu) 26.37 26.49 26.37 26.4387 944
3rd Dec 2025 (Wed) 26.50 26.50 26.50 26.4602 192
2nd Dec 2025 (Tue) 26.47 26.47 26.4273 26.4273 27
1st Dec 2025 (Mon) 26.47 26.47 26.47 26.4071 1,978
28th Nov 2025 (Fri) 26.49 26.49 26.49 26.425 1,460
27th Nov 2025 (Thu) 26.34 26.34 26.34 26.4135 438
26th Nov 2025 (Wed) 26.34 26.34 26.34 26.4135 438
25th Nov 2025 (Tue) 26.25 26.3722 26.25 26.3722 0
24th Nov 2025 (Mon) 26.25 26.3094 26.25 26.3094 0
21st Nov 2025 (Fri) 26.25 26.28 26.23 26.2176 25,145
20th Nov 2025 (Thu) 26.20 26.20 26.20 26.2182 1,670
19th Nov 2025 (Wed) 26.26 26.26 26.2182 26.2182 0
18th Nov 2025 (Tue) 26.26 26.26 26.26 26.2587 100
17th Nov 2025 (Mon) 26.35 26.35 26.248 26.248 0
14th Nov 2025 (Fri) 26.35 26.35 26.35 26.2796 2,390
13th Nov 2025 (Thu) 26.43 26.43 26.33 26.33 19
See more TOCT.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered