Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twin Oak Active (TOAO.US) Share Price

Price $27.4843 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $41.77
Sell $15.86
Last Trade: -
Day's Volume: 0
Last Close: $27.2326
Open: $27.10
ISIN: US75526L7872
Day's Range $0.00 - $0.00
52wk Range: $25.0568 - $27.6591
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Twin Oak Active (TOAO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Twin Oak Active trades

Twin Oak Active (TOAO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 27.10 27.2326 27.10 27.2326 0
25th Sep 2026 (Fri) 27.10 27.4843 27.10 27.4843 0
24th Sep 2026 (Thu) 27.10 27.438 27.10 27.438 0
23rd Sep 2026 (Wed) 27.10 27.3958 27.10 27.3958 0
22nd Sep 2026 (Tue) 27.10 27.5733 27.10 27.5733 0
21st Sep 2026 (Mon) 27.10 27.5939 27.10 27.5939 0
18th Sep 2026 (Fri) 27.10 27.129 27.10 27.129 0
17th Sep 2026 (Thu) 27.10 27.10 27.10 27.0886 490
16th Sep 2026 (Wed) 27.28 27.28 26.8775 26.8775 0
15th Sep 2026 (Tue) 27.28 27.28 26.8696 26.8696 0
14th Sep 2026 (Mon) 27.28 27.28 26.9784 26.9784 0
11th Sep 2026 (Fri) 27.28 27.28 27.2148 27.2148 0
10th Sep 2026 (Thu) 27.28 27.28 27.0052 27.0052 0
9th Sep 2026 (Wed) 27.28 27.28 27.1355 27.1355 0
8th Sep 2026 (Tue) 27.28 27.3334 27.28 27.3334 0
7th Sep 2026 (Mon) 27.28 27.3835 27.28 27.3835 0
4th Sep 2026 (Fri) 27.28 27.3835 27.28 27.3835 0
3rd Sep 2026 (Thu) 27.28 27.3643 27.28 27.3643 0
2nd Sep 2026 (Wed) 27.28 27.28 27.1348 27.1348 0
1st Sep 2026 (Tue) 27.28 27.28 27.0268 27.0268 0
31st Aug 2026 (Mon) 27.28 27.28 27.244 27.244 0
See more Twin Oak Active price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered