Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twin Oak Active (TOAO.US) Share Price

Price $26.8363 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $41.22
Sell $15.74
Last Trade: -
Day's Volume: 0
Last Close: $26.9367
Open: $0.00
ISIN: US75526L7872
Day's Range $0.00 - $0.00
52wk Range: $25.0568 - $27.0343
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Twin Oak Active (TOAO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Twin Oak Active trades

Twin Oak Active (TOAO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 26.9367 26.9367 26.9367 26.9367 0
9th Jul 2026 (Thu) 26.8363 26.8363 26.8363 26.8363 0
8th Jul 2026 (Wed) 26.6502 26.6502 26.6502 26.6502 0
7th Jul 2026 (Tue) 26.7018 26.7018 26.7018 26.7018 0
6th Jul 2026 (Mon) 27.0343 27.0343 27.0343 27.0343 0
3rd Jul 2026 (Fri) 26.5813 26.5813 26.5813 26.5813 0
2nd Jul 2026 (Thu) 26.5813 26.5813 26.5813 26.5813 0
1st Jul 2026 (Wed) 26.5813 26.5813 26.5813 26.5813 67
30th Jun 2026 (Tue) 26.5702 26.5702 26.5702 26.5702 0
29th Jun 2026 (Mon) 26.1763 26.1763 26.1763 26.1763 0
26th Jun 2026 (Fri) 25.8582 25.8582 25.8582 25.8582 0
25th Jun 2026 (Thu) 25.7876 25.7876 25.7876 25.7876 0
24th Jun 2026 (Wed) 25.8275 25.8275 25.8275 25.8275 0
23rd Jun 2026 (Tue) 25.7252 25.7252 25.7252 25.7252 0
22nd Jun 2026 (Mon) 26.0975 26.0975 26.0975 26.0975 0
19th Jun 2026 (Fri) 26.256 26.256 26.256 26.256 0
18th Jun 2026 (Thu) 26.256 26.256 26.256 26.256 0
17th Jun 2026 (Wed) 25.9441 25.9441 25.9441 25.9441 0
16th Jun 2026 (Tue) 26.0323 26.0323 26.0323 26.0323 0
15th Jun 2026 (Mon) 26.0416 26.0416 26.0416 26.0416 0
12th Jun 2026 (Fri) 25.5858 25.5858 25.5858 25.5858 0
11th Jun 2026 (Thu) 25.4457 25.4457 25.4457 25.4457 0
See more Twin Oak Active price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered