Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twin Oak Active (TOAO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 27.10 27.2326 27.10 27.2326 0
25th Sep 2026 (Fri) 27.10 27.4843 27.10 27.4843 0
24th Sep 2026 (Thu) 27.10 27.438 27.10 27.438 0
23rd Sep 2026 (Wed) 27.10 27.3958 27.10 27.3958 0
22nd Sep 2026 (Tue) 27.10 27.5733 27.10 27.5733 0
21st Sep 2026 (Mon) 27.10 27.5939 27.10 27.5939 0
18th Sep 2026 (Fri) 27.10 27.129 27.10 27.129 0
17th Sep 2026 (Thu) 27.10 27.10 27.10 27.0886 490
16th Sep 2026 (Wed) 27.28 27.28 26.8775 26.8775 0
15th Sep 2026 (Tue) 27.28 27.28 26.8696 26.8696 0
14th Sep 2026 (Mon) 27.28 27.28 26.9784 26.9784 0
11th Sep 2026 (Fri) 27.28 27.28 27.2148 27.2148 0
10th Sep 2026 (Thu) 27.28 27.28 27.0052 27.0052 0
9th Sep 2026 (Wed) 27.28 27.28 27.1355 27.1355 0
8th Sep 2026 (Tue) 27.28 27.3334 27.28 27.3334 0
7th Sep 2026 (Mon) 27.28 27.3835 27.28 27.3835 0
4th Sep 2026 (Fri) 27.28 27.3835 27.28 27.3835 0
3rd Sep 2026 (Thu) 27.28 27.3643 27.28 27.3643 0
2nd Sep 2026 (Wed) 27.28 27.28 27.1348 27.1348 0
1st Sep 2026 (Tue) 27.28 27.28 27.0268 27.0268 0
31st Aug 2026 (Mon) 27.28 27.28 27.244 27.244 0
28th Aug 2026 (Fri) 27.28 27.4276 27.28 27.4276 0
27th Aug 2026 (Thu) 27.28 27.4579 27.28 27.4579 0
26th Aug 2026 (Wed) 27.28 27.4375 27.28 27.4375 0
25th Aug 2026 (Tue) 27.28 27.4006 27.28 27.4006 0
24th Aug 2026 (Mon) 27.28 27.28 27.2248 27.2248 0
21st Aug 2026 (Fri) 27.28 27.28 27.28 27.2515 0
20th Aug 2026 (Thu) 27.56 27.56 27.1246 27.1246 0
19th Aug 2026 (Wed) 27.56 27.56 27.2392 27.2392 0
18th Aug 2026 (Tue) 27.56 27.56 27.2325 27.2325 0
17th Aug 2026 (Mon) 27.56 27.56 27.5084 27.5084 0
14th Aug 2026 (Fri) 27.56 27.6591 27.56 27.6591 0
13th Aug 2026 (Thu) 27.56 27.56 27.5557 27.5557 0
12th Aug 2026 (Wed) 27.56 27.56 27.56 27.4676 0
11th Aug 2026 (Tue) 27.43 27.43 27.43 27.43 0
10th Aug 2026 (Mon) 27.3609 27.3609 27.3609 27.3609 0
7th Aug 2026 (Fri) 27.3031 27.3031 27.3031 27.3031 0
6th Aug 2026 (Thu) 27.1688 27.1688 27.1688 27.1688 0
5th Aug 2026 (Wed) 27.29 27.29 27.29 27.29 0
4th Aug 2026 (Tue) 27.306 27.306 27.306 27.306 0
3rd Aug 2026 (Mon) 26.9801 26.9801 26.9801 26.9801 0
31st Jul 2026 (Fri) 26.6757 26.6757 26.6757 26.6757 0
30th Jul 2026 (Thu) 26.4365 26.4365 26.4365 26.4365 0
29th Jul 2026 (Wed) 25.9303 25.9303 25.9303 25.9303 0
FTSE 100 Latest
Value10,684.88
Change-10.37