| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.4781 | 25.4781 | 25.4781 | 25.4781 | 0 |
| 19th May 2026 (Tue) | 25.0982 | 25.0982 | 25.0982 | 25.0982 | 0 |
| 18th May 2026 (Mon) | 25.2555 | 25.2555 | 25.2555 | 25.2555 | 0 |
| 15th May 2026 (Fri) | 25.1403 | 25.1403 | 25.1403 | 25.1403 | 0 |
| 14th May 2026 (Thu) | 25.4751 | 25.4751 | 25.4751 | 25.4751 | 0 |
| 13th May 2026 (Wed) | 25.3593 | 25.3593 | 25.3593 | 25.3593 | 0 |
| 12th May 2026 (Tue) | 25.395 | 25.395 | 25.395 | 25.395 | 89 |
| 11th May 2026 (Mon) | 25.4351 | 25.4351 | 25.4351 | 25.4351 | 0 |
| 8th May 2026 (Fri) | 25.5961 | 25.5961 | 25.5961 | 25.5961 | 0 |
| 7th May 2026 (Thu) | 25.6681 | 25.6681 | 25.6681 | 25.6681 | 0 |
| 6th May 2026 (Wed) | 25.8839 | 25.8839 | 25.8839 | 25.8839 | 0 |
| 5th May 2026 (Tue) | 25.3961 | 25.3961 | 25.3961 | 25.3961 | 1 |
| 4th May 2026 (Mon) | 25.3277 | 25.3277 | 25.3277 | 25.3277 | 0 |
| 1st May 2026 (Fri) | 25.4522 | 25.4522 | 25.4522 | 25.4522 | 0 |
| 30th Apr 2026 (Thu) | 25.3802 | 25.3802 | 25.3802 | 25.3802 | 0 |
| 29th Apr 2026 (Wed) | 25.1901 | 25.1901 | 25.1901 | 25.1901 | 0 |
| 28th Apr 2026 (Tue) | 25.0826 | 25.0826 | 25.0826 | 25.0826 | 0 |
| 27th Apr 2026 (Mon) | 25.3391 | 25.3391 | 25.3391 | 25.3391 | 1 |
| 24th Apr 2026 (Fri) | 25.3207 | 25.3207 | 25.3207 | 25.3207 | 2 |