| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.9367 | 26.9367 | 26.9367 | 26.9367 | 0 |
| 9th Jul 2026 (Thu) | 26.8363 | 26.8363 | 26.8363 | 26.8363 | 0 |
| 8th Jul 2026 (Wed) | 26.6502 | 26.6502 | 26.6502 | 26.6502 | 0 |
| 7th Jul 2026 (Tue) | 26.7018 | 26.7018 | 26.7018 | 26.7018 | 0 |
| 6th Jul 2026 (Mon) | 27.0343 | 27.0343 | 27.0343 | 27.0343 | 0 |
| 3rd Jul 2026 (Fri) | 26.5813 | 26.5813 | 26.5813 | 26.5813 | 0 |
| 2nd Jul 2026 (Thu) | 26.5813 | 26.5813 | 26.5813 | 26.5813 | 0 |
| 1st Jul 2026 (Wed) | 26.5813 | 26.5813 | 26.5813 | 26.5813 | 67 |
| 30th Jun 2026 (Tue) | 26.5702 | 26.5702 | 26.5702 | 26.5702 | 0 |
| 29th Jun 2026 (Mon) | 26.1763 | 26.1763 | 26.1763 | 26.1763 | 0 |
| 26th Jun 2026 (Fri) | 25.8582 | 25.8582 | 25.8582 | 25.8582 | 0 |
| 25th Jun 2026 (Thu) | 25.7876 | 25.7876 | 25.7876 | 25.7876 | 0 |
| 24th Jun 2026 (Wed) | 25.8275 | 25.8275 | 25.8275 | 25.8275 | 0 |
| 23rd Jun 2026 (Tue) | 25.7252 | 25.7252 | 25.7252 | 25.7252 | 0 |
| 22nd Jun 2026 (Mon) | 26.0975 | 26.0975 | 26.0975 | 26.0975 | 0 |
| 19th Jun 2026 (Fri) | 26.256 | 26.256 | 26.256 | 26.256 | 0 |
| 18th Jun 2026 (Thu) | 26.256 | 26.256 | 26.256 | 26.256 | 0 |
| 17th Jun 2026 (Wed) | 25.9441 | 25.9441 | 25.9441 | 25.9441 | 0 |
| 16th Jun 2026 (Tue) | 26.0323 | 26.0323 | 26.0323 | 26.0323 | 0 |
| 15th Jun 2026 (Mon) | 26.0416 | 26.0416 | 26.0416 | 26.0416 | 0 |
| 12th Jun 2026 (Fri) | 25.5858 | 25.5858 | 25.5858 | 25.5858 | 0 |
| 11th Jun 2026 (Thu) | 25.4457 | 25.4457 | 25.4457 | 25.4457 | 0 |
| 10th Jun 2026 (Wed) | 25.0568 | 25.0568 | 25.0568 | 25.0568 | 0 |
| 9th Jun 2026 (Tue) | 25.4248 | 25.4248 | 25.4248 | 25.4248 | 0 |
| 8th Jun 2026 (Mon) | 25.449 | 25.449 | 25.449 | 25.449 | 0 |
| 5th Jun 2026 (Fri) | 25.4123 | 25.4123 | 25.4123 | 25.4123 | 0 |
| 4th Jun 2026 (Thu) | 25.963 | 25.963 | 25.963 | 25.963 | 0 |
| 3rd Jun 2026 (Wed) | 25.8376 | 25.8376 | 25.8376 | 25.8376 | 0 |
| 2nd Jun 2026 (Tue) | 26.022 | 26.022 | 26.022 | 26.022 | 0 |
| 1st Jun 2026 (Mon) | 26.144 | 26.144 | 26.144 | 26.144 | 0 |
| 29th May 2026 (Fri) | 26.0534 | 26.0534 | 26.0534 | 26.0534 | 0 |
| 28th May 2026 (Thu) | 25.9509 | 25.9509 | 25.9509 | 25.9509 | 0 |
| 27th May 2026 (Wed) | 25.793 | 25.793 | 25.793 | 25.793 | 0 |
| 26th May 2026 (Tue) | 25.833 | 25.833 | 25.833 | 25.833 | 0 |
| 25th May 2026 (Mon) | 25.5797 | 25.5797 | 25.5797 | 25.5797 | 0 |
| 22nd May 2026 (Fri) | 25.5797 | 25.5797 | 25.5797 | 25.5797 | 0 |
| 21st May 2026 (Thu) | 25.5455 | 25.5455 | 25.5455 | 25.5455 | 0 |
| 20th May 2026 (Wed) | 25.4781 | 25.4781 | 25.4781 | 25.4781 | 0 |
| 19th May 2026 (Tue) | 25.0982 | 25.0982 | 25.0982 | 25.0982 | 0 |
| 18th May 2026 (Mon) | 25.2555 | 25.2555 | 25.2555 | 25.2555 | 0 |
| 15th May 2026 (Fri) | 25.1403 | 25.1403 | 25.1403 | 25.1403 | 0 |
| 14th May 2026 (Thu) | 25.4751 | 25.4751 | 25.4751 | 25.4751 | 0 |
| 13th May 2026 (Wed) | 25.3593 | 25.3593 | 25.3593 | 25.3593 | 0 |
| 12th May 2026 (Tue) | 25.395 | 25.395 | 25.395 | 25.395 | 89 |
| 11th May 2026 (Mon) | 25.4351 | 25.4351 | 25.4351 | 25.4351 | 0 |