Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twin Oak Short (TOAK.US) Share Price

Price $28.91 on 10-07-2026 at 23:40:05
Change $0.01 0.03%
Buy $53.11
Sell $11.21
Last Trade: Sell 3.00 at $28.91
Day's Volume: 1,903
Last Close: $28.91
Open: $28.909
ISIN: US56170L6618
Day's Range $28.909 - $28.91
52wk Range: $27.85 - $28.91
Market Capitalisation: $N/A
VWAP: $28.90998
Shares in Issue: N/A

Twin Oak Short (TOAK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $28.91 Automatic Execution
15:55:45 - 10-Jul-26
Sell* 500 $28.91 Automatic Execution
15:30:30 - 10-Jul-26
Sell* 300 $28.91 Automatic Execution
15:29:00 - 10-Jul-26
Sell* 200 $28.91 Automatic Execution
15:26:25 - 10-Jul-26
See more Twin Oak Short trades

Twin Oak Short (TOAK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 28.909 28.91 28.909 28.91 1,903
9th Jul 2026 (Thu) 28.899 28.90 28.899 28.9004 1,244
8th Jul 2026 (Wed) 28.889 28.889 28.889 28.88 0
7th Jul 2026 (Tue) 28.851 28.87 28.851 28.87 0
6th Jul 2026 (Mon) 28.851 28.851 28.851 28.8606 0
3rd Jul 2026 (Fri) 28.811 28.85 28.811 28.85 0
2nd Jul 2026 (Thu) 28.811 28.85 28.811 28.85 0
1st Jul 2026 (Wed) 28.811 28.84 28.811 28.84 0
30th Jun 2026 (Tue) 28.811 28.835 28.811 28.835 0
29th Jun 2026 (Mon) 28.811 28.835 28.811 28.835 0
26th Jun 2026 (Fri) 28.811 28.835 28.811 28.835 0
25th Jun 2026 (Thu) 28.811 28.83 28.811 28.83 0
24th Jun 2026 (Wed) 28.811 28.811 28.811 28.83 0
23rd Jun 2026 (Tue) 28.811 28.811 28.811 28.82 0
22nd Jun 2026 (Mon) 28.81 28.81 28.81 28.815 0
19th Jun 2026 (Fri) 28.791 28.81 28.791 28.81 0
18th Jun 2026 (Thu) 28.791 28.81 28.791 28.81 0
17th Jun 2026 (Wed) 28.791 28.80 28.791 28.80 0
16th Jun 2026 (Tue) 28.791 28.791 28.791 28.80 0
15th Jun 2026 (Mon) 28.78 28.81 28.78 28.81 2
12th Jun 2026 (Fri) 28.78 28.805 28.78 28.805 0
11th Jun 2026 (Thu) 28.78 28.78 28.78 28.785 0
See more Twin Oak Short price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered