| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.075 | 29.095 | 29.075 | 29.095 | 0 |
| 25th Sep 2026 (Fri) | 29.075 | 29.075 | 29.075 | 29.075 | 200 |
| 24th Sep 2026 (Thu) | 29.031 | 29.075 | 29.031 | 29.075 | 0 |
| 23rd Sep 2026 (Wed) | 29.031 | 29.075 | 29.031 | 29.075 | 0 |
| 22nd Sep 2026 (Tue) | 29.031 | 29.07 | 29.031 | 29.07 | 0 |
| 21st Sep 2026 (Mon) | 29.031 | 29.06 | 29.031 | 29.06 | 2 |
| 18th Sep 2026 (Fri) | 29.031 | 29.055 | 29.031 | 29.055 | 0 |
| 17th Sep 2026 (Thu) | 29.031 | 29.04 | 29.031 | 29.04 | 0 |
| 16th Sep 2026 (Wed) | 29.031 | 29.06 | 29.031 | 29.06 | 0 |
| 15th Sep 2026 (Tue) | 29.031 | 29.05 | 29.031 | 29.05 | 1 |
| 14th Sep 2026 (Mon) | 29.031 | 29.045 | 29.031 | 29.045 | 0 |
| 11th Sep 2026 (Fri) | 29.031 | 29.031 | 29.03 | 29.045 | 0 |
| 10th Sep 2026 (Thu) | 29.06 | 29.06 | 29.04 | 29.04 | 0 |
| 9th Sep 2026 (Wed) | 29.06 | 29.06 | 29.045 | 29.045 | 0 |
| 8th Sep 2026 (Tue) | 29.06 | 29.06 | 29.06 | 29.06 | 0 |
| 7th Sep 2026 (Mon) | 29.06 | 29.06 | 29.06 | 29.065 | 600 |
| 4th Sep 2026 (Fri) | 29.06 | 29.06 | 29.06 | 29.065 | 600 |
| 3rd Sep 2026 (Thu) | 29.01 | 29.05 | 29.01 | 29.05 | 0 |
| 2nd Sep 2026 (Wed) | 29.01 | 29.08 | 29.01 | 29.045 | 2,900 |
| 1st Sep 2026 (Tue) | 29.01 | 29.01 | 29.005 | 29.005 | 0 |
| 31st Aug 2026 (Mon) | 29.01 | 29.01 | 29.01 | 29.01 | 0 |
| 28th Aug 2026 (Fri) | 29.01 | 29.01 | 29.01 | 29.01 | 0 |
| 27th Aug 2026 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 26th Aug 2026 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 25th Aug 2026 (Tue) | 29.00 | 29.00 | 29.00 | 29.01 | 1,002 |
| 24th Aug 2026 (Mon) | 28.99 | 28.995 | 28.99 | 28.995 | 0 |
| 21st Aug 2026 (Fri) | 28.99 | 28.99 | 28.99 | 28.99 | 0 |
| 20th Aug 2026 (Thu) | 28.99 | 28.99 | 28.99 | 28.985 | 1,100 |
| 19th Aug 2026 (Wed) | 28.98 | 28.98 | 28.98 | 28.98 | 0 |
| 18th Aug 2026 (Tue) | 28.98 | 28.98 | 28.97 | 28.97 | 0 |
| 17th Aug 2026 (Mon) | 28.98 | 28.99 | 28.98 | 28.99 | 361 |
| 14th Aug 2026 (Fri) | 28.931 | 28.965 | 28.931 | 28.965 | 0 |
| 13th Aug 2026 (Thu) | 28.931 | 28.97 | 28.931 | 28.97 | 0 |
| 12th Aug 2026 (Wed) | 28.931 | 28.97 | 28.931 | 28.97 | 0 |
| 11th Aug 2026 (Tue) | 28.931 | 28.975 | 28.931 | 28.975 | 2 |
| 10th Aug 2026 (Mon) | 28.931 | 28.97 | 28.931 | 28.97 | 27 |
| 7th Aug 2026 (Fri) | 28.931 | 28.975 | 28.931 | 28.975 | 0 |
| 6th Aug 2026 (Thu) | 28.931 | 28.965 | 28.931 | 28.965 | 0 |
| 5th Aug 2026 (Wed) | 28.931 | 28.98 | 28.931 | 28.98 | 0 |
| 4th Aug 2026 (Tue) | 28.931 | 28.97 | 28.931 | 28.97 | 0 |
| 3rd Aug 2026 (Mon) | 28.931 | 28.95 | 28.931 | 28.95 | 0 |
| 31st Jul 2026 (Fri) | 28.931 | 28.931 | 28.931 | 28.98 | 0 |
| 30th Jul 2026 (Thu) | 28.959 | 28.959 | 28.945 | 28.945 | 9 |
| 29th Jul 2026 (Wed) | 28.959 | 28.959 | 28.95 | 28.95 | 0 |