| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.76 | 28.76 | 28.74 | 28.74 | 0 |
| 19th May 2026 (Tue) | 28.76 | 28.76 | 28.745 | 28.745 | 0 |
| 18th May 2026 (Mon) | 28.76 | 28.76 | 28.75 | 28.75 | 0 |
| 15th May 2026 (Fri) | 28.76 | 28.76 | 28.75 | 28.75 | 0 |
| 14th May 2026 (Thu) | 28.76 | 28.76 | 28.7421 | 28.7421 | 0 |
| 13th May 2026 (Wed) | 28.76 | 28.76 | 28.745 | 28.745 | 0 |
| 12th May 2026 (Tue) | 28.76 | 28.81 | 28.76 | 29.269 | 2,572 |
| 11th May 2026 (Mon) | 28.67 | 28.705 | 28.67 | 28.705 | 0 |
| 8th May 2026 (Fri) | 28.67 | 28.71 | 28.67 | 28.71 | 0 |
| 7th May 2026 (Thu) | 28.67 | 28.705 | 28.67 | 28.705 | 0 |
| 6th May 2026 (Wed) | 28.67 | 28.715 | 28.67 | 28.715 | 0 |
| 5th May 2026 (Tue) | 28.67 | 28.70 | 28.67 | 28.70 | 0 |
| 4th May 2026 (Mon) | 28.67 | 28.695 | 28.67 | 28.695 | 24 |
| 1st May 2026 (Fri) | 28.67 | 28.695 | 28.67 | 28.695 | 0 |
| 30th Apr 2026 (Thu) | 28.67 | 28.69 | 28.67 | 28.69 | 0 |
| 29th Apr 2026 (Wed) | 28.67 | 28.67 | 28.67 | 28.67 | 23 |
| 28th Apr 2026 (Tue) | 28.67 | 28.685 | 28.67 | 28.685 | 0 |
| 27th Apr 2026 (Mon) | 28.67 | 28.675 | 28.67 | 28.675 | 0 |
| 24th Apr 2026 (Fri) | 28.67 | 28.675 | 28.67 | 28.675 | 0 |
| 23rd Apr 2026 (Thu) | 28.67 | 28.67 | 28.67 | 28.65 | 223 |
| 22nd Apr 2026 (Wed) | 28.67 | 28.67 | 28.67 | 28.66 | 0 |
| 21st Apr 2026 (Tue) | 28.67 | 28.67 | 28.67 | 28.655 | 100 |
| 20th Apr 2026 (Mon) | 28.66 | 28.67 | 28.66 | 28.6793 | 3,111 |
| 17th Apr 2026 (Fri) | 28.63 | 28.63 | 28.63 | 28.635 | 16 |
| 16th Apr 2026 (Thu) | 28.61 | 28.615 | 28.61 | 28.615 | 0 |
| 15th Apr 2026 (Wed) | 28.61 | 28.61 | 28.61 | 28.59 | 228 |
| 14th Apr 2026 (Tue) | 28.63 | 28.63 | 28.625 | 28.625 | 0 |
| 13th Apr 2026 (Mon) | 28.63 | 28.63 | 28.625 | 28.625 | 0 |
| 10th Apr 2026 (Fri) | 28.63 | 28.63 | 28.625 | 28.625 | 0 |
| 9th Apr 2026 (Thu) | 28.63 | 28.63 | 28.625 | 28.625 | 0 |
| 8th Apr 2026 (Wed) | 28.63 | 28.63 | 28.625 | 28.625 | 0 |
| 7th Apr 2026 (Tue) | 28.63 | 28.63 | 28.63 | 28.62 | 100 |
| 6th Apr 2026 (Mon) | 28.63 | 28.63 | 28.615 | 28.615 | 0 |
| 3rd Apr 2026 (Fri) | 28.63 | 28.63 | 28.63 | 28.635 | 205 |
| 2nd Apr 2026 (Thu) | 28.63 | 28.63 | 28.63 | 28.635 | 205 |
| 1st Apr 2026 (Wed) | 28.62 | 28.62 | 28.62 | 28.62 | 1 |
| 31st Mar 2026 (Tue) | 28.62 | 28.62 | 28.615 | 28.615 | 0 |
| 30th Mar 2026 (Mon) | 28.62 | 28.63 | 28.62 | 28.615 | 800 |
| 27th Mar 2026 (Fri) | 28.59 | 28.625 | 28.59 | 28.625 | 0 |
| 26th Mar 2026 (Thu) | 28.59 | 28.635 | 28.59 | 28.635 | 8 |
| 25th Mar 2026 (Wed) | 28.59 | 28.61 | 28.59 | 28.61 | 0 |
| 24th Mar 2026 (Tue) | 28.59 | 28.59 | 28.59 | 28.595 | 100 |
| 23rd Mar 2026 (Mon) | 28.55 | 28.585 | 28.55 | 28.585 | 0 |