| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.909 | 28.91 | 28.909 | 28.91 | 1,903 |
| 9th Jul 2026 (Thu) | 28.899 | 28.90 | 28.899 | 28.9004 | 1,244 |
| 8th Jul 2026 (Wed) | 28.889 | 28.889 | 28.889 | 28.88 | 0 |
| 7th Jul 2026 (Tue) | 28.851 | 28.87 | 28.851 | 28.87 | 0 |
| 6th Jul 2026 (Mon) | 28.851 | 28.851 | 28.851 | 28.8606 | 0 |
| 3rd Jul 2026 (Fri) | 28.811 | 28.85 | 28.811 | 28.85 | 0 |
| 2nd Jul 2026 (Thu) | 28.811 | 28.85 | 28.811 | 28.85 | 0 |
| 1st Jul 2026 (Wed) | 28.811 | 28.84 | 28.811 | 28.84 | 0 |
| 30th Jun 2026 (Tue) | 28.811 | 28.835 | 28.811 | 28.835 | 0 |
| 29th Jun 2026 (Mon) | 28.811 | 28.835 | 28.811 | 28.835 | 0 |
| 26th Jun 2026 (Fri) | 28.811 | 28.835 | 28.811 | 28.835 | 0 |
| 25th Jun 2026 (Thu) | 28.811 | 28.83 | 28.811 | 28.83 | 0 |
| 24th Jun 2026 (Wed) | 28.811 | 28.811 | 28.811 | 28.83 | 0 |
| 23rd Jun 2026 (Tue) | 28.811 | 28.811 | 28.811 | 28.82 | 0 |
| 22nd Jun 2026 (Mon) | 28.81 | 28.81 | 28.81 | 28.815 | 0 |
| 19th Jun 2026 (Fri) | 28.791 | 28.81 | 28.791 | 28.81 | 0 |
| 18th Jun 2026 (Thu) | 28.791 | 28.81 | 28.791 | 28.81 | 0 |
| 17th Jun 2026 (Wed) | 28.791 | 28.80 | 28.791 | 28.80 | 0 |
| 16th Jun 2026 (Tue) | 28.791 | 28.791 | 28.791 | 28.80 | 0 |
| 15th Jun 2026 (Mon) | 28.78 | 28.81 | 28.78 | 28.81 | 2 |
| 12th Jun 2026 (Fri) | 28.78 | 28.805 | 28.78 | 28.805 | 0 |
| 11th Jun 2026 (Thu) | 28.78 | 28.78 | 28.78 | 28.785 | 0 |
| 10th Jun 2026 (Wed) | 28.78 | 28.78 | 28.77 | 28.785 | 0 |
| 9th Jun 2026 (Tue) | 28.76 | 28.7867 | 28.76 | 28.7867 | 0 |
| 8th Jun 2026 (Mon) | 28.76 | 28.78 | 28.76 | 28.78 | 0 |
| 5th Jun 2026 (Fri) | 28.76 | 28.775 | 28.76 | 28.775 | 0 |
| 4th Jun 2026 (Thu) | 28.76 | 28.77 | 28.76 | 28.77 | 0 |
| 3rd Jun 2026 (Wed) | 28.76 | 28.765 | 28.76 | 28.765 | 0 |
| 2nd Jun 2026 (Tue) | 28.76 | 28.76 | 28.755 | 28.755 | 0 |
| 1st Jun 2026 (Mon) | 28.76 | 28.76 | 28.76 | 28.76 | 0 |
| 29th May 2026 (Fri) | 28.76 | 28.76 | 28.76 | 28.76 | 0 |
| 28th May 2026 (Thu) | 28.76 | 28.76 | 28.745 | 28.745 | 0 |
| 27th May 2026 (Wed) | 28.76 | 28.76 | 28.745 | 28.745 | 0 |
| 26th May 2026 (Tue) | 28.76 | 28.76 | 28.755 | 28.755 | 0 |
| 25th May 2026 (Mon) | 28.76 | 28.76 | 28.75 | 28.75 | 2 |
| 22nd May 2026 (Fri) | 28.76 | 28.76 | 28.75 | 28.75 | 2 |
| 21st May 2026 (Thu) | 28.76 | 28.76 | 28.75 | 28.75 | 0 |
| 20th May 2026 (Wed) | 28.76 | 28.76 | 28.74 | 28.74 | 0 |
| 19th May 2026 (Tue) | 28.76 | 28.76 | 28.745 | 28.745 | 0 |
| 18th May 2026 (Mon) | 28.76 | 28.76 | 28.75 | 28.75 | 0 |
| 15th May 2026 (Fri) | 28.76 | 28.76 | 28.75 | 28.75 | 0 |
| 14th May 2026 (Thu) | 28.76 | 28.76 | 28.7421 | 28.7421 | 0 |
| 13th May 2026 (Wed) | 28.76 | 28.76 | 28.745 | 28.745 | 0 |
| 12th May 2026 (Tue) | 28.76 | 28.81 | 28.76 | 29.269 | 2,572 |
| 11th May 2026 (Mon) | 28.67 | 28.705 | 28.67 | 28.705 | 0 |