Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twin Oak Short (TOAK.US) Share Price

Price $28.63 on 03-04-2026 at 22:47:29
Change $0.01 0.03%
Buy $52.60
Sell $11.10
Last Trade: -
Day's Volume: 205
Last Close: $28.635
Open: $28.63
ISIN: US56170L6618
Day's Range $28.63 - $28.63
52wk Range: $27.56 - $28.635
Market Capitalisation: $N/A
VWAP: $28.62919
Shares in Issue: N/A

Twin Oak Short (TOAK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Twin Oak Short trades

Twin Oak Short (TOAK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.63 28.63 28.63 28.635 205
2nd Apr 2026 (Thu) 28.63 28.63 28.63 28.635 205
1st Apr 2026 (Wed) 28.62 28.62 28.62 28.62 1
31st Mar 2026 (Tue) 28.62 28.62 28.615 28.615 0
30th Mar 2026 (Mon) 28.62 28.63 28.62 28.615 800
27th Mar 2026 (Fri) 28.59 28.625 28.59 28.625 0
26th Mar 2026 (Thu) 28.59 28.635 28.59 28.635 8
25th Mar 2026 (Wed) 28.59 28.61 28.59 28.61 0
24th Mar 2026 (Tue) 28.59 28.59 28.59 28.595 100
23rd Mar 2026 (Mon) 28.55 28.585 28.55 28.585 0
20th Mar 2026 (Fri) 28.55 28.58 28.55 28.58 0
19th Mar 2026 (Thu) 28.55 28.575 28.55 28.575 0
18th Mar 2026 (Wed) 28.55 28.575 28.55 28.575 0
17th Mar 2026 (Tue) 28.55 28.55 28.55 28.5649 1,193
16th Mar 2026 (Mon) 28.55 28.565 28.55 28.565 0
13th Mar 2026 (Fri) 28.55 28.55 28.55 28.555 0
12th Mar 2026 (Thu) 28.53 28.565 28.53 28.565 0
11th Mar 2026 (Wed) 28.53 28.565 28.53 28.565 87
10th Mar 2026 (Tue) 28.53 28.57 28.53 28.57 0
9th Mar 2026 (Mon) 28.53 28.535 28.53 28.535 0
6th Mar 2026 (Fri) 28.53 28.53 28.53 28.5348 0
5th Mar 2026 (Thu) 28.53 28.53 28.5244 28.5244 0
See more Twin Oak Short price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered