Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tenaya Therapeu (TNYA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 62 $0.8426 Ordinary
 17:01:18 - 12-Dec-25
Buy* 100 $0.8411 Ordinary
 17:01:18 - 12-Dec-25
Sell* 20 $0.8426 Ordinary
 16:57:48 - 12-Dec-25
Sell* 100 $0.8313 Ordinary
 16:26:19 - 12-Dec-25
Sell* 311 $0.82 Ordinary
 16:24:25 - 12-Dec-25
Sell* 4 $0.82 Ordinary
 16:21:35 - 12-Dec-25
Sell* 1,609 $0.82 Ordinary
 16:21:35 - 12-Dec-25
Sell* 793 $0.82 Ordinary
 16:21:35 - 12-Dec-25
Sell* 500 $0.82 Ordinary
 16:21:35 - 12-Dec-25
Sell* 3 $0.825 Ordinary
 16:21:35 - 12-Dec-25
Sell* 250 $0.83 Ordinary
 16:16:15 - 12-Dec-25
Buy* 500 $0.8551 Automatic Execution
 15:52:37 - 12-Dec-25
Buy* 100 $0.8551 Automatic Execution
 15:52:19 - 12-Dec-25
Buy* 100 $0.8551 Automatic Execution
 15:52:19 - 12-Dec-25
Buy* 100 $0.8551 Automatic Execution
 15:52:19 - 12-Dec-25
Sell* 100 $0.8562 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 100 $0.8524 Automatic Execution
 15:52:14 - 12-Dec-25
Sell* 3,800 $0.8555 Automatic Execution
 15:52:05 - 12-Dec-25
Sell* 200 $0.8555 Automatic Execution
 15:52:05 - 12-Dec-25
Buy* 1,300 $0.864 Automatic Execution
 15:51:32 - 12-Dec-25
Sell* 1,300 $0.8628 Automatic Execution
 15:51:32 - 12-Dec-25
Sell* 100 $0.863 Automatic Execution
 15:51:32 - 12-Dec-25
Sell* 100 $0.863 Automatic Execution
 15:51:32 - 12-Dec-25
Sell* 1,000 $0.865 Automatic Execution
 15:51:31 - 12-Dec-25
Sell* 180 $0.865 Automatic Execution
 15:51:31 - 12-Dec-25
Sell* 2,820 $0.865 Automatic Execution
 15:51:31 - 12-Dec-25
Sell* 100 $0.865 Automatic Execution
 15:51:31 - 12-Dec-25
Buy* 518 $0.8651 Automatic Execution
 15:51:22 - 12-Dec-25
Buy* 100 $0.8656 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 100 $0.8656 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 100 $0.8676 Automatic Execution
 15:50:55 - 12-Dec-25
Buy* 2,200 $0.872 Automatic Execution
 15:50:55 - 12-Dec-25
Buy* 57 $0.8628 Automatic Execution
 15:50:55 - 12-Dec-25
Buy* 100 $0.8649 Automatic Execution
 15:50:53 - 12-Dec-25
Buy* 100 $0.8649 Automatic Execution
 15:50:53 - 12-Dec-25
Buy* 100 $0.8649 Automatic Execution
 15:50:53 - 12-Dec-25
Sell* 1,300 $0.863 Automatic Execution
 15:50:47 - 12-Dec-25
Sell* 700 $0.8639 Automatic Execution
 15:50:47 - 12-Dec-25
Sell* 9,000 $0.863 Automatic Execution
 15:50:47 - 12-Dec-25
Buy* 650 $0.8743 Automatic Execution
 15:50:46 - 12-Dec-25
Buy* 100 $0.8651 Automatic Execution
 15:50:46 - 12-Dec-25
Buy* 100 $0.8651 Automatic Execution
 15:50:46 - 12-Dec-25
Sell* 100 $0.8649 Automatic Execution
 15:50:43 - 12-Dec-25
Sell* 100 $0.8649 Automatic Execution
 15:50:43 - 12-Dec-25
Sell* 100 $0.8649 Automatic Execution
 15:50:43 - 12-Dec-25
Sell* 100 $0.8649 Automatic Execution
 15:50:43 - 12-Dec-25
Sell* 9,000 $0.865 Automatic Execution
 15:50:43 - 12-Dec-25
Sell* 100 $0.8684 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 100 $0.8686 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 2,000 $0.87 Automatic Execution
 15:50:37 - 12-Dec-25
Buy* 600 $0.8709 Automatic Execution
 15:50:37 - 12-Dec-25
Buy* 700 $0.8709 Automatic Execution
 15:50:37 - 12-Dec-25
Sell* 7,140 $0.8714 Automatic Execution
 15:50:36 - 12-Dec-25
Sell* 1,860 $0.8714 Automatic Execution
 15:50:36 - 12-Dec-25
Sell* 100 $0.8714 Automatic Execution
 15:50:36 - 12-Dec-25
Sell* 2,000 $0.8732 Automatic Execution
 15:50:35 - 12-Dec-25
Sell* 2,000 $0.8732 Automatic Execution
 15:50:35 - 12-Dec-25
Sell* 100 $0.8732 Automatic Execution
 15:50:35 - 12-Dec-25
Sell* 100 $0.8732 Automatic Execution
 15:50:35 - 12-Dec-25
Sell* 2,000 $0.8732 Automatic Execution
 15:50:35 - 12-Dec-25
Sell* 100 $0.8732 Automatic Execution
 15:50:35 - 12-Dec-25
Sell* 100 $0.8732 Automatic Execution
 15:50:35 - 12-Dec-25
Buy* 200 $0.875 Automatic Execution
 15:50:34 - 12-Dec-25
Buy* 2,300 $0.8708 Automatic Execution
 15:50:31 - 12-Dec-25
Buy* 1,000 $0.8672 Automatic Execution
 15:50:31 - 12-Dec-25
Buy* 2,500 $0.8672 Automatic Execution
 15:50:31 - 12-Dec-25
Buy* 6,500 $0.8672 Automatic Execution
 15:50:30 - 12-Dec-25
Sell* 100 $0.8662 Automatic Execution
 15:50:28 - 12-Dec-25
Sell* 100 $0.8662 Automatic Execution
 15:50:28 - 12-Dec-25
Sell* 100 $0.8662 Automatic Execution
 15:50:28 - 12-Dec-25
Sell* 100 $0.8662 Automatic Execution
 15:50:28 - 12-Dec-25
Sell* 100 $0.8662 Automatic Execution
 15:50:28 - 12-Dec-25
Sell* 100 $0.8662 Automatic Execution
 15:50:28 - 12-Dec-25
Sell* 100 $0.8662 Automatic Execution
 15:50:28 - 12-Dec-25
Sell* 100 $0.8662 Automatic Execution
 15:50:28 - 12-Dec-25
Sell* 100 $0.8662 Automatic Execution
 15:50:28 - 12-Dec-25
Sell* 100 $0.8662 Automatic Execution
 15:50:28 - 12-Dec-25
Sell* 100 $0.8662 Automatic Execution
 15:50:28 - 12-Dec-25
Sell* 100 $0.8662 Automatic Execution
 15:50:28 - 12-Dec-25
Sell* 100 $0.8662 Automatic Execution
 15:50:28 - 12-Dec-25
Sell* 100 $0.8662 Automatic Execution
 15:50:28 - 12-Dec-25
Sell* 100 $0.8662 Automatic Execution
 15:50:28 - 12-Dec-25
Sell* 100 $0.8662 Automatic Execution
 15:50:28 - 12-Dec-25
Sell* 100 $0.8662 Automatic Execution
 15:50:28 - 12-Dec-25
Sell* 100 $0.8662 Automatic Execution
 15:50:28 - 12-Dec-25
Sell* 100 $0.8662 Automatic Execution
 15:50:28 - 12-Dec-25
Sell* 100 $0.8662 Automatic Execution
 15:50:28 - 12-Dec-25
Sell* 100 $0.8662 Automatic Execution
 15:50:28 - 12-Dec-25
Sell* 100 $0.8662 Automatic Execution
 15:50:28 - 12-Dec-25
Sell* 100 $0.8662 Automatic Execution
 15:50:28 - 12-Dec-25
Sell* 100 $0.8662 Automatic Execution
 15:50:28 - 12-Dec-25
Sell* 100 $0.8662 Automatic Execution
 15:50:28 - 12-Dec-25
Sell* 100 $0.8662 Automatic Execution
 15:50:28 - 12-Dec-25
Sell* 100 $0.8662 Automatic Execution
 15:50:28 - 12-Dec-25
Sell* 100 $0.8662 Automatic Execution
 15:50:28 - 12-Dec-25
Sell* 100 $0.8662 Automatic Execution
 15:50:28 - 12-Dec-25
Sell* 100 $0.8662 Automatic Execution
 15:50:28 - 12-Dec-25
Sell* 100 $0.8662 Automatic Execution
 15:50:28 - 12-Dec-25
Sell* 100 $0.8662 Automatic Execution
 15:50:28 - 12-Dec-25
Sell* 100 $0.8662 Automatic Execution
 15:50:28 - 12-Dec-25
Sell* 100 $0.8662 Automatic Execution
 15:50:28 - 12-Dec-25
Sell* 100 $0.8662 Automatic Execution
 15:50:28 - 12-Dec-25
Buy* 100 $0.8652 Automatic Execution
 15:50:27 - 12-Dec-25
Buy* 100 $0.8652 Automatic Execution
 15:50:27 - 12-Dec-25
Buy* 100 $0.8652 Automatic Execution
 15:50:27 - 12-Dec-25
Buy* 100 $0.8651 Automatic Execution
 15:50:27 - 12-Dec-25
Buy* 100 $0.8651 Automatic Execution
 15:50:27 - 12-Dec-25
Buy* 572 $0.8651 Automatic Execution
 15:50:27 - 12-Dec-25
Buy* 428 $0.8651 Automatic Execution
 15:50:27 - 12-Dec-25
Sell* 2,700 $0.8676 Automatic Execution
 15:50:22 - 12-Dec-25
Sell* 2,000 $0.8669 Automatic Execution
 15:50:20 - 12-Dec-25
Sell* 1,300 $0.8669 Automatic Execution
 15:50:20 - 12-Dec-25
Sell* 1,000 $0.8669 Automatic Execution
 15:50:20 - 12-Dec-25
Buy* 100 $0.87 Automatic Execution
 15:50:17 - 12-Dec-25
Sell* 100 $0.87 Automatic Execution
 15:50:17 - 12-Dec-25
Sell* 100 $0.87 Automatic Execution
 15:50:17 - 12-Dec-25
Sell* 100 $0.87 Automatic Execution
 15:50:17 - 12-Dec-25
Buy* 100 $0.8721 Automatic Execution
 15:50:17 - 12-Dec-25
Buy* 55 $0.87 Automatic Execution
 15:50:17 - 12-Dec-25
Sell* 1 $0.8652 Automatic Execution
 15:50:16 - 12-Dec-25
Buy* 100 $0.865 Automatic Execution
 15:50:16 - 12-Dec-25
Buy* 200 $0.865 Automatic Execution
 15:50:16 - 12-Dec-25
Buy* 55 $0.866 Automatic Execution
 15:50:16 - 12-Dec-25
Buy* 22 $0.8634 Automatic Execution
 15:50:15 - 12-Dec-25
Buy* 1,520 $0.8633 Automatic Execution
 15:50:15 - 12-Dec-25
Buy* 284 $0.8633 Automatic Execution
 15:50:15 - 12-Dec-25
Buy* 88 $0.8633 Automatic Execution
 15:50:15 - 12-Dec-25
Buy* 284 $0.8633 Automatic Execution
 15:50:15 - 12-Dec-25
Buy* 124 $0.8633 Automatic Execution
 15:50:15 - 12-Dec-25
Buy* 22 $0.8628 Automatic Execution
 15:50:15 - 12-Dec-25
Buy* 37 $0.86 Automatic Execution
 15:50:15 - 12-Dec-25
Buy* 100 $0.8566 Automatic Execution
 15:50:15 - 12-Dec-25
Buy* 100 $0.8522 Automatic Execution
 15:50:15 - 12-Dec-25
Buy* 60 $0.8522 Automatic Execution
 15:50:15 - 12-Dec-25
Buy* 100 $0.8522 Automatic Execution
 15:50:15 - 12-Dec-25
Buy* 100 $0.8522 Automatic Execution
 15:50:15 - 12-Dec-25
Buy* 2,100 $0.8559 Automatic Execution
 15:50:12 - 12-Dec-25
Buy* 2,200 $0.8548 Automatic Execution
 15:50:12 - 12-Dec-25
Buy* 100 $0.85 Automatic Execution
 15:50:11 - 12-Dec-25
Buy* 100 $0.849 Automatic Execution
 15:50:11 - 12-Dec-25
Buy* 200 $0.8482 Automatic Execution
 15:50:11 - 12-Dec-25
Sell* 2,000 $0.8481 Automatic Execution
 15:50:06 - 12-Dec-25
Sell* 1,300 $0.8481 Automatic Execution
 15:50:06 - 12-Dec-25
Buy* 80 $0.8481 Automatic Execution
 15:50:06 - 12-Dec-25
Buy* 100 $0.8382 Automatic Execution
 15:50:06 - 12-Dec-25
Buy* 200 $0.8382 Automatic Execution
 15:50:06 - 12-Dec-25
Buy* 1,000 $0.8382 Automatic Execution
 15:50:06 - 12-Dec-25
Buy* 100 $0.8382 Automatic Execution
 15:50:06 - 12-Dec-25
Buy* 200 $0.8382 Automatic Execution
 15:50:04 - 12-Dec-25
Buy* 500 $0.8382 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $0.8382 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 80 $0.8429 Automatic Execution
 15:49:00 - 12-Dec-25
Sell* 846 $0.843 Automatic Execution
 15:49:00 - 12-Dec-25
Sell* 284 $0.843 Automatic Execution
 15:48:57 - 12-Dec-25
Sell* 400 $0.8478 Automatic Execution
 15:48:21 - 12-Dec-25
Sell* 80 $0.8467 Automatic Execution
 15:48:21 - 12-Dec-25
Sell* 1 $0.847 Automatic Execution
 15:48:21 - 12-Dec-25
Unknown* 1 $0.848 Automatic Execution
 15:48:21 - 12-Dec-25
Unknown* 1 $0.848 Automatic Execution
 15:48:21 - 12-Dec-25
Unknown* 1 $0.848 Automatic Execution
 15:48:21 - 12-Dec-25
Unknown* 1 $0.848 Automatic Execution
 15:48:21 - 12-Dec-25
Unknown* 1 $0.848 Automatic Execution
 15:48:21 - 12-Dec-25
Unknown* 1 $0.848 Automatic Execution
 15:48:21 - 12-Dec-25
Buy* 100 $0.8481 Automatic Execution
 15:48:03 - 12-Dec-25
Buy* 200 $0.8481 Automatic Execution
 15:48:03 - 12-Dec-25
Buy* 100 $0.8481 Automatic Execution
 15:48:03 - 12-Dec-25
Buy* 100 $0.8481 Automatic Execution
 15:48:03 - 12-Dec-25
Buy* 1,000 $0.848 Automatic Execution
 15:48:02 - 12-Dec-25
Buy* 100 $0.8479 Automatic Execution
 15:47:50 - 12-Dec-25
Buy* 100 $0.8479 Automatic Execution
 15:47:50 - 12-Dec-25
Sell* 100 $0.85 Automatic Execution
 15:47:34 - 12-Dec-25
Sell* 100 $0.8512 Automatic Execution
 15:47:32 - 12-Dec-25
Sell* 100 $0.8512 Automatic Execution
 15:47:32 - 12-Dec-25
Sell* 100 $0.8542 Automatic Execution
 15:47:25 - 12-Dec-25
Sell* 100 $0.8542 Automatic Execution
 15:47:25 - 12-Dec-25
Sell* 100 $0.8542 Automatic Execution
 15:47:25 - 12-Dec-25
Buy* 37 $0.857 Automatic Execution
 15:47:25 - 12-Dec-25
Buy* 2,300 $0.8564 Automatic Execution
 15:47:25 - 12-Dec-25
Buy* 100 $0.8561 Automatic Execution
 15:47:25 - 12-Dec-25
Sell* 100 $0.8478 Automatic Execution
 15:47:25 - 12-Dec-25
Sell* 900 $0.8478 Automatic Execution
 15:47:25 - 12-Dec-25
Sell* 100 $0.8478 Automatic Execution
 15:47:25 - 12-Dec-25
Buy* 100 $0.8478 Automatic Execution
 15:47:25 - 12-Dec-25
Buy* 100 $0.8478 Automatic Execution
 15:47:25 - 12-Dec-25
Buy* 200 $0.8478 Automatic Execution
 15:47:25 - 12-Dec-25
Sell* 72 $0.8453 Automatic Execution
 15:47:22 - 12-Dec-25
Sell* 28 $0.8453 Automatic Execution
 15:47:22 - 12-Dec-25
Sell* 100 $0.846 Automatic Execution
 15:47:22 - 12-Dec-25
Sell* 100 $0.846 Automatic Execution
 15:47:22 - 12-Dec-25
Sell* 100 $0.8461 Automatic Execution
 15:47:22 - 12-Dec-25
Sell* 100 $0.8477 Automatic Execution
 15:47:22 - 12-Dec-25
Sell* 140 $0.8465 Automatic Execution
 15:47:22 - 12-Dec-25
Sell* 100 $0.8477 Automatic Execution
 15:46:53 - 12-Dec-25
Sell* 100 $0.8477 Automatic Execution
 15:46:53 - 12-Dec-25
Sell* 100 $0.8477 Automatic Execution
 15:46:53 - 12-Dec-25
Sell* 100 $0.8482 Automatic Execution
 15:46:53 - 12-Dec-25
Sell* 100 $0.8494 Automatic Execution
 15:46:52 - 12-Dec-25
Sell* 5,294 $0.8515 Automatic Execution
 15:46:52 - 12-Dec-25
Sell* 548 $0.8515 Automatic Execution
 15:46:52 - 12-Dec-25
Sell* 100 $0.8515 Automatic Execution
 15:46:52 - 12-Dec-25
Sell* 152 $0.8515 Automatic Execution
 15:46:47 - 12-Dec-25
Buy* 2,200 $0.855 Automatic Execution
 15:46:34 - 12-Dec-25
Buy* 100 $0.8478 Automatic Execution
 15:46:31 - 12-Dec-25
Buy* 100 $0.846 Automatic Execution
 15:46:07 - 12-Dec-25
Buy* 100 $0.846 Automatic Execution
 15:46:07 - 12-Dec-25
Buy* 100 $0.846 Automatic Execution
 15:46:07 - 12-Dec-25
Buy* 100 $0.846 Automatic Execution
 15:46:07 - 12-Dec-25
Buy* 100 $0.8459 Automatic Execution
 15:46:02 - 12-Dec-25
Buy* 100 $0.8459 Automatic Execution
 15:46:00 - 12-Dec-25
Buy* 100 $0.8459 Automatic Execution
 15:46:00 - 12-Dec-25
Buy* 100 $0.8459 Automatic Execution
 15:46:00 - 12-Dec-25
Buy* 100 $0.8459 Automatic Execution
 15:46:00 - 12-Dec-25
Buy* 100 $0.8459 Automatic Execution
 15:45:53 - 12-Dec-25
Buy* 100 $0.8459 Automatic Execution
 15:45:53 - 12-Dec-25
Buy* 100 $0.843 Automatic Execution
 15:45:39 - 12-Dec-25
Sell* 4 $0.8291 Automatic Execution
 15:27:44 - 12-Dec-25
Sell* 196 $0.8291 Automatic Execution
 15:27:44 - 12-Dec-25
Sell* 100 $0.8341 Automatic Execution
 15:27:24 - 12-Dec-25
Sell* 100 $0.8341 Automatic Execution
 15:27:24 - 12-Dec-25
Sell* 100 $0.8341 Automatic Execution
 15:27:24 - 12-Dec-25
Sell* 100 $0.8341 Automatic Execution
 15:27:24 - 12-Dec-25
Buy* 39 $0.835 Automatic Execution
 15:27:24 - 12-Dec-25
Buy* 2,100 $0.8322 Automatic Execution
 15:27:24 - 12-Dec-25
Buy* 100 $0.8318 Automatic Execution
 15:27:24 - 12-Dec-25
Buy* 100 $0.8312 Automatic Execution
 15:27:24 - 12-Dec-25
Buy* 100 $0.8312 Automatic Execution
 15:27:24 - 12-Dec-25
Buy* 100 $0.8299 Automatic Execution
 15:27:24 - 12-Dec-25
Buy* 2,100 $0.8299 Automatic Execution
 15:27:24 - 12-Dec-25
Buy* 100 $0.8281 Automatic Execution
 15:27:24 - 12-Dec-25
Buy* 100 $0.8276 Automatic Execution
 15:27:24 - 12-Dec-25
Buy* 100 $0.8276 Automatic Execution
 15:27:24 - 12-Dec-25
Buy* 60 $0.8276 Automatic Execution
 15:27:24 - 12-Dec-25
Buy* 100 $0.8218 Automatic Execution
 15:27:24 - 12-Dec-25
Sell* 100 $0.8229 Automatic Execution
 15:26:16 - 12-Dec-25
Sell* 100 $0.823 Automatic Execution
 15:26:16 - 12-Dec-25
Sell* 20 $0.8233 Automatic Execution
 15:26:15 - 12-Dec-25
Sell* 200 $0.8233 Automatic Execution
 15:26:15 - 12-Dec-25
Sell* 100 $0.8233 Automatic Execution
 15:26:15 - 12-Dec-25
Sell* 100 $0.8232 Automatic Execution
 15:26:15 - 12-Dec-25
Sell* 100 $0.8237 Automatic Execution
 15:26:15 - 12-Dec-25
Sell* 100 $0.8244 Automatic Execution
 15:26:15 - 12-Dec-25
Sell* 100 $0.8248 Automatic Execution
 15:26:15 - 12-Dec-25
Sell* 100 $0.8265 Automatic Execution
 15:26:14 - 12-Dec-25
Sell* 100 $0.8265 Automatic Execution
 15:26:14 - 12-Dec-25
Buy* 100 $0.8267 Automatic Execution
 15:26:13 - 12-Dec-25
Buy* 100 $0.8267 Automatic Execution
 15:26:13 - 12-Dec-25
Buy* 700 $0.8266 Automatic Execution
 15:26:13 - 12-Dec-25
Buy* 100 $0.8258 Automatic Execution
 15:25:17 - 12-Dec-25
Sell* 100 $0.8258 Automatic Execution
 15:25:17 - 12-Dec-25
Buy* 100 $0.8261 Automatic Execution
 15:25:17 - 12-Dec-25
Buy* 27 $0.8261 Automatic Execution
 15:25:17 - 12-Dec-25
Buy* 100 $0.8261 Automatic Execution
 15:25:17 - 12-Dec-25
Buy* 100 $0.8258 Automatic Execution
 15:25:17 - 12-Dec-25
Sell* 200 $0.8314 Automatic Execution
 15:22:29 - 12-Dec-25
Buy* 18 $0.829 Automatic Execution
 15:22:05 - 12-Dec-25
Buy* 100 $0.8249 Automatic Execution
 15:21:56 - 12-Dec-25
Buy* 100 $0.8249 Automatic Execution
 15:21:56 - 12-Dec-25
Buy* 100 $0.8249 Automatic Execution
 15:21:56 - 12-Dec-25
Buy* 100 $0.8248 Automatic Execution
 15:21:56 - 12-Dec-25
Buy* 100 $0.8202 Automatic Execution
 15:20:28 - 12-Dec-25
Sell* 100 $0.8262 Automatic Execution
 15:20:26 - 12-Dec-25
Sell* 100 $0.8262 Automatic Execution
 15:20:26 - 12-Dec-25
Buy* 100 $0.8338 Automatic Execution
 15:20:22 - 12-Dec-25
Buy* 2,200 $0.8337 Automatic Execution
 15:20:20 - 12-Dec-25
Buy* 100 $0.8337 Automatic Execution
 15:20:20 - 12-Dec-25
Buy* 100 $0.8337 Automatic Execution
 15:20:20 - 12-Dec-25
Buy* 1,000 $0.8316 Automatic Execution
 15:20:20 - 12-Dec-25
Buy* 1,500 $0.833 Automatic Execution
 15:20:09 - 12-Dec-25
Buy* 100 $0.833 Automatic Execution
 15:20:09 - 12-Dec-25
Buy* 1,500 $0.8296 Automatic Execution
 15:20:09 - 12-Dec-25
Buy* 100 $0.8279 Automatic Execution
 15:20:08 - 12-Dec-25
Buy* 100 $0.8277 Automatic Execution
 15:20:08 - 12-Dec-25
Buy* 100 $0.8262 Automatic Execution
 15:20:08 - 12-Dec-25
Buy* 100 $0.826 Automatic Execution
 15:20:08 - 12-Dec-25
Buy* 100 $0.8251 Automatic Execution
 15:20:08 - 12-Dec-25
Buy* 100 $0.825 Automatic Execution
 15:20:08 - 12-Dec-25
Buy* 2,300 $0.8249 Automatic Execution
 15:20:08 - 12-Dec-25
Buy* 100 $0.8248 Automatic Execution
 15:20:08 - 12-Dec-25
Buy* 100 $0.8236 Automatic Execution
 15:20:07 - 12-Dec-25
Buy* 100 $0.8228 Automatic Execution
 15:20:06 - 12-Dec-25
Buy* 100 $0.8228 Automatic Execution
 15:20:06 - 12-Dec-25
Buy* 100 $0.8228 Automatic Execution
 15:20:06 - 12-Dec-25
Buy* 200 $0.8219 Automatic Execution
 15:20:04 - 12-Dec-25
Buy* 100 $0.8219 Automatic Execution
 15:20:04 - 12-Dec-25
Buy* 800 $0.8219 Automatic Execution
 15:20:04 - 12-Dec-25
Buy* 100 $0.8219 Automatic Execution
 15:20:04 - 12-Dec-25
Buy* 100 $0.8218 Automatic Execution
 15:20:03 - 12-Dec-25
Buy* 100 $0.8187 Automatic Execution
 15:19:57 - 12-Dec-25
Buy* 100 $0.8187 Automatic Execution
 15:19:57 - 12-Dec-25
Buy* 200 $0.8187 Automatic Execution
 15:19:55 - 12-Dec-25
Sell* 85 $0.8164 Automatic Execution
 15:19:46 - 12-Dec-25
Sell* 15 $0.8164 Automatic Execution
 15:19:46 - 12-Dec-25
Sell* 100 $0.8164 Automatic Execution
 15:19:46 - 12-Dec-25
Sell* 100 $0.8164 Automatic Execution
 15:19:46 - 12-Dec-25
Sell* 200 $0.8164 Automatic Execution
 15:19:46 - 12-Dec-25
Sell* 100 $0.8164 Automatic Execution
 15:19:46 - 12-Dec-25
Sell* 400 $0.8164 Automatic Execution
 15:19:46 - 12-Dec-25
Sell* 185 $0.8164 Automatic Execution
 15:19:46 - 12-Dec-25
Sell* 400 $0.8164 Automatic Execution
 15:19:46 - 12-Dec-25
Sell* 300 $0.8164 Automatic Execution
 15:19:46 - 12-Dec-25
Sell* 300 $0.8164 Automatic Execution
 15:19:46 - 12-Dec-25
Sell* 300 $0.8164 Automatic Execution
 15:19:46 - 12-Dec-25
Sell* 300 $0.8164 Automatic Execution
 15:19:46 - 12-Dec-25
Sell* 100 $0.8144 Automatic Execution
 15:19:45 - 12-Dec-25
Sell* 100 $0.8156 Automatic Execution
 15:19:45 - 12-Dec-25
Sell* 100 $0.816 Automatic Execution
 15:19:45 - 12-Dec-25
Sell* 100 $0.8163 Automatic Execution
 15:19:45 - 12-Dec-25
Sell* 100 $0.8166 Automatic Execution
 15:19:45 - 12-Dec-25
Sell* 100 $0.8174 Automatic Execution
 15:19:45 - 12-Dec-25
Sell* 100 $0.8198 Automatic Execution
 15:19:44 - 12-Dec-25
Sell* 100 $0.8198 Automatic Execution
 15:19:44 - 12-Dec-25
Sell* 100 $0.8198 Automatic Execution
 15:19:44 - 12-Dec-25
Sell* 100 $0.8198 Automatic Execution
 15:19:44 - 12-Dec-25
Sell* 100 $0.8192 Automatic Execution
 15:19:44 - 12-Dec-25
Sell* 100 $0.8192 Automatic Execution
 15:19:44 - 12-Dec-25
Sell* 100 $0.8192 Automatic Execution
 15:19:44 - 12-Dec-25
Sell* 100 $0.8206 Automatic Execution
 15:19:44 - 12-Dec-25
Sell* 100 $0.8206 Automatic Execution
 15:19:44 - 12-Dec-25
Sell* 100 $0.8206 Automatic Execution
 15:19:44 - 12-Dec-25
Sell* 100 $0.8206 Automatic Execution
 15:19:44 - 12-Dec-25
Buy* 100 $0.8182 Automatic Execution
 15:19:22 - 12-Dec-25
Buy* 800 $0.8182 Automatic Execution
 15:19:22 - 12-Dec-25
Buy* 140 $0.8125 Automatic Execution
 15:19:11 - 12-Dec-25
Sell* 800 $0.8123 Automatic Execution
 15:19:00 - 12-Dec-25
Sell* 500 $0.8123 Automatic Execution
 15:19:00 - 12-Dec-25
Buy* 400 $0.8118 Automatic Execution
 15:18:56 - 12-Dec-25
Buy* 200 $0.812 Automatic Execution
 15:18:45 - 12-Dec-25
Buy* 20 $0.812 Automatic Execution
 15:18:34 - 12-Dec-25
Sell* 100 $0.8103 Automatic Execution
 15:18:20 - 12-Dec-25
Sell* 200 $0.8103 Automatic Execution
 15:18:20 - 12-Dec-25
Buy* 200 $0.8101 Automatic Execution
 15:18:20 - 12-Dec-25
Buy* 100 $0.8101 Automatic Execution
 15:18:20 - 12-Dec-25
Buy* 5 $0.8102 Automatic Execution
 15:18:20 - 12-Dec-25
Buy* 200 $0.8101 Automatic Execution
 15:18:20 - 12-Dec-25
Buy* 14 $0.8101 Automatic Execution
 15:18:20 - 12-Dec-25
Buy* 300 $0.8101 Automatic Execution
 15:18:20 - 12-Dec-25
Buy* 286 $0.8101 Automatic Execution
 15:18:20 - 12-Dec-25
Buy* 100 $0.8101 Automatic Execution
 15:18:20 - 12-Dec-25
Buy* 100 $0.8101 Automatic Execution
 15:18:20 - 12-Dec-25
Buy* 200 $0.8101 Automatic Execution
 15:18:20 - 12-Dec-25
Buy* 100 $0.8101 Automatic Execution
 15:18:20 - 12-Dec-25
Buy* 286 $0.8101 Automatic Execution
 15:18:20 - 12-Dec-25
Buy* 14 $0.8101 Automatic Execution
 15:18:20 - 12-Dec-25
Sell* 134 $0.81 Automatic Execution
 15:17:23 - 12-Dec-25
Sell* 16 $0.81 Automatic Execution
 15:17:18 - 12-Dec-25
Sell* 62 $0.81 Automatic Execution
 15:17:18 - 12-Dec-25
Buy* 300 $0.8101 Automatic Execution
 15:17:12 - 12-Dec-25
Buy* 100 $0.8101 Automatic Execution
 15:17:12 - 12-Dec-25
Buy* 300 $0.8101 Automatic Execution
 15:17:11 - 12-Dec-25
Buy* 100 $0.8101 Automatic Execution
 15:17:11 - 12-Dec-25
Sell* 26 $0.81 Automatic Execution
 15:16:11 - 12-Dec-25
Sell* 100 $0.81 Automatic Execution
 15:15:52 - 12-Dec-25
Sell* 100 $0.8543 Automatic Execution
 14:59:52 - 12-Dec-25
Sell* 200 $0.853 Automatic Execution
 14:59:52 - 12-Dec-25
Sell* 100 $0.8535 Automatic Execution
 14:59:52 - 12-Dec-25
Sell* 100 $0.854 Automatic Execution
 14:59:52 - 12-Dec-25
Sell* 100 $0.854 Automatic Execution
 14:59:52 - 12-Dec-25
Sell* 100 $0.8543 Automatic Execution
 14:59:52 - 12-Dec-25
Sell* 100 $0.854 Automatic Execution
 14:59:52 - 12-Dec-25
Sell* 100 $0.8543 Automatic Execution
 14:59:52 - 12-Dec-25
Sell* 100 $0.8543 Automatic Execution
 14:59:52 - 12-Dec-25
Sell* 100 $0.8543 Automatic Execution
 14:59:52 - 12-Dec-25
Sell* 100 $0.8543 Automatic Execution
 14:59:52 - 12-Dec-25
Buy* 100 $0.8544 Automatic Execution
 14:59:09 - 12-Dec-25
Buy* 100 $0.8543 Automatic Execution
 14:58:42 - 12-Dec-25
Buy* 540 $0.8543 Automatic Execution
 14:58:42 - 12-Dec-25
Buy* 160 $0.8543 Automatic Execution
 14:58:02 - 12-Dec-25
Buy* 100 $0.8543 Automatic Execution
 14:58:02 - 12-Dec-25
Buy* 100 $0.8543 Automatic Execution
 14:58:02 - 12-Dec-25
Buy* 200 $0.8543 Automatic Execution
 14:58:02 - 12-Dec-25
Sell* 600 $0.8542 Automatic Execution
 14:57:46 - 12-Dec-25
Buy* 100 $0.8547 Automatic Execution
 14:57:45 - 12-Dec-25
Buy* 100 $0.8547 Automatic Execution
 14:57:45 - 12-Dec-25
Buy* 100 $0.8547 Automatic Execution
 14:57:45 - 12-Dec-25
Buy* 100 $0.8547 Automatic Execution
 14:57:45 - 12-Dec-25
Buy* 200 $0.8547 Automatic Execution
 14:57:45 - 12-Dec-25
Buy* 100 $0.8547 Automatic Execution
 14:57:44 - 12-Dec-25
Buy* 100 $0.8547 Automatic Execution
 14:57:44 - 12-Dec-25
Sell* 300 $0.8516 Automatic Execution
 14:57:44 - 12-Dec-25
Buy* 100 $0.8523 Automatic Execution
 14:57:44 - 12-Dec-25
Buy* 100 $0.8524 Automatic Execution
 14:57:44 - 12-Dec-25
Buy* 100 $0.8523 Automatic Execution
 14:57:44 - 12-Dec-25
Buy* 100 $0.8522 Automatic Execution
 14:57:44 - 12-Dec-25
Buy* 100 $0.8516 Automatic Execution
 14:57:44 - 12-Dec-25
Buy* 100 $0.8524 Automatic Execution
 14:57:44 - 12-Dec-25
Buy* 100 $0.8522 Automatic Execution
 14:57:44 - 12-Dec-25
Buy* 500 $0.8516 Automatic Execution
 14:57:44 - 12-Dec-25
Buy* 100 $0.8516 Automatic Execution
 14:57:44 - 12-Dec-25
Buy* 100 $0.8516 Automatic Execution
 14:57:44 - 12-Dec-25
Buy* 100 $0.8516 Automatic Execution
 14:57:44 - 12-Dec-25
Buy* 100 $0.8516 Automatic Execution
 14:57:44 - 12-Dec-25
Buy* 100 $0.8516 Automatic Execution
 14:57:44 - 12-Dec-25
Buy* 100 $0.8516 Automatic Execution
 14:57:44 - 12-Dec-25
Buy* 100 $0.8516 Automatic Execution
 14:57:44 - 12-Dec-25
Buy* 100 $0.8516 Automatic Execution
 14:57:44 - 12-Dec-25
Buy* 100 $0.8516 Automatic Execution
 14:57:44 - 12-Dec-25
Buy* 100 $0.8516 Automatic Execution
 14:57:44 - 12-Dec-25
Buy* 100 $0.8516 Automatic Execution
 14:57:44 - 12-Dec-25
Buy* 100 $0.8516 Automatic Execution
 14:57:44 - 12-Dec-25
Buy* 100 $0.8516 Automatic Execution
 14:57:44 - 12-Dec-25
Buy* 1,000 $0.8516 Automatic Execution
 14:57:44 - 12-Dec-25
Sell* 100 $0.8523 Automatic Execution
 14:55:41 - 12-Dec-25
Sell* 1,000 $0.8513 Automatic Execution
 14:55:41 - 12-Dec-25
Sell* 100 $0.8523 Automatic Execution
 14:55:41 - 12-Dec-25
Sell* 2,000 $0.8523 Automatic Execution
 14:55:41 - 12-Dec-25
Sell* 1,760 $0.8523 Automatic Execution
 14:55:41 - 12-Dec-25
Sell* 100 $0.8523 Automatic Execution
 14:55:41 - 12-Dec-25
Sell* 100 $0.8522 Automatic Execution
 14:55:41 - 12-Dec-25
Sell* 100 $0.8523 Automatic Execution
 14:55:41 - 12-Dec-25
Sell* 100 $0.8523 Automatic Execution
 14:55:41 - 12-Dec-25
Buy* 100 $0.8524 Automatic Execution
 14:54:33 - 12-Dec-25
Sell* 2,500 $0.855 Automatic Execution
 14:53:44 - 12-Dec-25
Sell* 100 $0.8581 Automatic Execution
 14:52:26 - 12-Dec-25
Sell* 200 $0.8581 Automatic Execution
 14:52:26 - 12-Dec-25
Sell* 100 $0.857 Automatic Execution
 14:52:26 - 12-Dec-25
Sell* 200 $0.8572 Automatic Execution
 14:52:26 - 12-Dec-25
Sell* 100 $0.8578 Automatic Execution
 14:52:26 - 12-Dec-25
Sell* 100 $0.8583 Automatic Execution
 14:52:26 - 12-Dec-25
Sell* 100 $0.8583 Automatic Execution
 14:52:26 - 12-Dec-25
Sell* 100 $0.8578 Automatic Execution
 14:52:26 - 12-Dec-25
Sell* 100 $0.8578 Automatic Execution
 14:52:26 - 12-Dec-25
Sell* 100 $0.8582 Automatic Execution
 14:52:26 - 12-Dec-25
Sell* 100 $0.8565 Automatic Execution
 14:52:26 - 12-Dec-25
Sell* 1 $0.8565 Automatic Execution
 14:52:26 - 12-Dec-25
Sell* 100 $0.8578 Automatic Execution
 14:52:26 - 12-Dec-25
Sell* 1 $0.8578 Automatic Execution
 14:52:26 - 12-Dec-25
Sell* 100 $0.8582 Automatic Execution
 14:52:26 - 12-Dec-25
Sell* 100 $0.8583 Automatic Execution
 14:52:26 - 12-Dec-25
Sell* 100 $0.8583 Automatic Execution
 14:52:26 - 12-Dec-25
Sell* 100 $0.8582 Automatic Execution
 14:52:26 - 12-Dec-25
Sell* 100 $0.8583 Automatic Execution
 14:52:26 - 12-Dec-25
Sell* 100 $0.8583 Automatic Execution
 14:52:26 - 12-Dec-25
Sell* 200 $0.8583 Automatic Execution
 14:52:26 - 12-Dec-25
Sell* 77 $0.8583 Automatic Execution
 14:52:26 - 12-Dec-25
Sell* 100 $0.8583 Automatic Execution
 14:52:26 - 12-Dec-25
Buy* 100 $0.8584 Automatic Execution
 14:51:10 - 12-Dec-25
Buy* 72 $0.8584 Automatic Execution
 14:51:10 - 12-Dec-25
Buy* 100 $0.8584 Automatic Execution
 14:51:10 - 12-Dec-25
Buy* 100 $0.8584 Automatic Execution
 14:51:10 - 12-Dec-25
Buy* 100 $0.8584 Automatic Execution
 14:51:10 - 12-Dec-25
Buy* 100 $0.8584 Automatic Execution
 14:51:10 - 12-Dec-25
Buy* 100 $0.8584 Automatic Execution
 14:51:10 - 12-Dec-25
Buy* 200 $0.8584 Automatic Execution
 14:51:10 - 12-Dec-25
Buy* 49 $0.8591 Automatic Execution
 14:47:09 - 12-Dec-25
Buy* 100 $0.8591 Automatic Execution
 14:47:09 - 12-Dec-25
Buy* 100 $0.8591 Automatic Execution
 14:47:09 - 12-Dec-25
Buy* 100 $0.8591 Automatic Execution
 14:47:09 - 12-Dec-25
Buy* 100 $0.8591 Automatic Execution
 14:47:09 - 12-Dec-25
Buy* 100 $0.8561 Automatic Execution
 14:47:09 - 12-Dec-25
Buy* 300 $0.8561 Automatic Execution
 14:47:09 - 12-Dec-25
Buy* 100 $0.8561 Automatic Execution
 14:47:09 - 12-Dec-25
Sell* 300 $0.8537 Automatic Execution
 14:47:09 - 12-Dec-25
Buy* 100 $0.8537 Automatic Execution
 14:47:09 - 12-Dec-25
Buy* 100 $0.8537 Automatic Execution
 14:47:09 - 12-Dec-25
Buy* 100 $0.8537 Automatic Execution
 14:47:09 - 12-Dec-25
Buy* 200 $0.8537 Automatic Execution
 14:47:09 - 12-Dec-25
Buy* 100 $0.8535 Automatic Execution
 14:47:09 - 12-Dec-25
Buy* 200 $0.8535 Automatic Execution
 14:47:09 - 12-Dec-25
Buy* 100 $0.8526 Automatic Execution
 14:46:37 - 12-Dec-25
Buy* 100 $0.8523 Automatic Execution
 14:46:35 - 12-Dec-25
Sell* 700 $0.8523 Automatic Execution
 14:46:35 - 12-Dec-25
Buy* 400 $0.8523 Automatic Execution
 14:46:35 - 12-Dec-25
Buy* 200 $0.8523 Automatic Execution
 14:45:53 - 12-Dec-25
Buy* 100 $0.8523 Automatic Execution
 14:45:53 - 12-Dec-25
Buy* 100 $0.8526 Automatic Execution
 14:45:36 - 12-Dec-25
Sell* 100 $0.8522 Automatic Execution
 14:45:36 - 12-Dec-25
Sell* 200 $0.86 Automatic Execution
 14:25:33 - 12-Dec-25
Sell* 300 $0.86 Automatic Execution
 14:25:33 - 12-Dec-25
Sell* 350 $0.8601 Automatic Execution
 14:25:33 - 12-Dec-25
Sell* 100 $0.8602 Automatic Execution
 14:25:33 - 12-Dec-25
Sell* 100 $0.8622 Automatic Execution
 14:25:33 - 12-Dec-25
Sell* 1,000 $0.8652 Automatic Execution
 14:21:56 - 12-Dec-25
Sell* 100 $0.8652 Automatic Execution
 14:21:56 - 12-Dec-25
Sell* 1 $0.8652 Automatic Execution
 14:21:56 - 12-Dec-25
Sell* 100 $0.8652 Automatic Execution
 14:21:56 - 12-Dec-25
Sell* 100 $0.8652 Automatic Execution
 14:21:56 - 12-Dec-25
Sell* 100 $0.8654 Automatic Execution
 14:21:56 - 12-Dec-25
Sell* 200 $0.8672 Automatic Execution
 14:21:56 - 12-Dec-25
Sell* 150 $0.8672 Automatic Execution
 14:21:56 - 12-Dec-25
Sell* 100 $0.8677 Automatic Execution
 14:21:56 - 12-Dec-25
Buy* 800 $0.8675 Automatic Execution
 14:21:56 - 12-Dec-25
Sell* 100 $0.8677 Automatic Execution
 14:21:56 - 12-Dec-25
Sell* 587 $0.8677 Automatic Execution
 14:21:56 - 12-Dec-25
Sell* 313 $0.8677 Automatic Execution
 14:21:53 - 12-Dec-25
Sell* 313 $0.8677 Automatic Execution
 14:21:53 - 12-Dec-25
Sell* 587 $0.8677 Automatic Execution
 14:21:53 - 12-Dec-25
Sell* 100 $0.8677 Automatic Execution
 14:21:53 - 12-Dec-25
Sell* 100 $0.8677 Automatic Execution
 14:21:53 - 12-Dec-25
Sell* 600 $0.8677 Automatic Execution
 14:21:53 - 12-Dec-25
Buy* 200 $0.8662 Automatic Execution
 14:21:34 - 12-Dec-25
Buy* 80 $0.8662 Automatic Execution
 14:21:34 - 12-Dec-25
Buy* 20 $0.8662 Automatic Execution
 14:21:34 - 12-Dec-25
Buy* 100 $0.8662 Automatic Execution
 14:21:34 - 12-Dec-25
Buy* 100 $0.8688 Automatic Execution
 14:21:24 - 12-Dec-25
Buy* 100 $0.8654 Automatic Execution
 14:21:18 - 12-Dec-25
Buy* 100 $0.8654 Automatic Execution
 14:21:18 - 12-Dec-25
Buy* 83 $0.8654 Automatic Execution
 14:21:18 - 12-Dec-25
Buy* 100 $0.8654 Automatic Execution
 14:21:18 - 12-Dec-25
Buy* 100 $0.8654 Automatic Execution
 14:21:18 - 12-Dec-25
Buy* 100 $0.8654 Automatic Execution
 14:21:18 - 12-Dec-25
Buy* 100 $0.8652 Automatic Execution
 14:21:14 - 12-Dec-25
Sell* 300 $0.8651 Automatic Execution
 14:19:48 - 12-Dec-25
Buy* 100 $0.8652 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 92 $0.8659 Automatic Execution
 14:16:25 - 12-Dec-25
Sell* 8 $0.8659 Automatic Execution
 14:16:25 - 12-Dec-25
Sell* 173 $0.8659 Automatic Execution
 14:16:25 - 12-Dec-25
Sell* 100 $0.8701 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 91 $0.87 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 100 $0.87 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 100 $0.87 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 4,709 $0.87 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 100 $0.8701 Automatic Execution
 14:15:55 - 12-Dec-25
Buy* 10 $0.8604 Automatic Execution
 13:57:47 - 12-Dec-25
Sell* 100 $0.8637 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 100 $0.8638 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 100 $0.8638 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 100 $0.8656 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 100 $0.8644 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 60 $0.8644 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 100 $0.8644 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 100 $0.8651 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 100 $0.8656 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 100 $0.8656 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 100 $0.8656 Automatic Execution
 13:57:26 - 12-Dec-25
Sell* 100 $0.8671 Automatic Execution
 13:54:42 - 12-Dec-25
Sell* 100 $0.8671 Automatic Execution
 13:54:42 - 12-Dec-25
Sell* 120 $0.8671 Automatic Execution
 13:54:42 - 12-Dec-25
Sell* 100 $0.8671 Automatic Execution
 13:54:42 - 12-Dec-25
Buy* 100 $0.8664 Automatic Execution
 13:53:09 - 12-Dec-25
Buy* 10 $0.8638 Automatic Execution
 13:52:52 - 12-Dec-25
Buy* 67 $0.8608 Automatic Execution
 13:51:57 - 12-Dec-25
Buy* 33 $0.8608 Automatic Execution
 13:51:57 - 12-Dec-25
Buy* 67 $0.8608 Automatic Execution
 13:51:52 - 12-Dec-25
Buy* 200 $0.8606 Automatic Execution
 13:51:52 - 12-Dec-25
Buy* 100 $0.8606 Automatic Execution
 13:51:21 - 12-Dec-25
Sell* 100 $0.8604 Automatic Execution
 13:51:14 - 12-Dec-25
Sell* 100 $0.8583 Automatic Execution
 13:50:07 - 12-Dec-25
Sell* 100 $0.8566 Automatic Execution
 13:50:04 - 12-Dec-25
Sell* 100 $0.8566 Automatic Execution
 13:50:04 - 12-Dec-25
Sell* 400 $0.8566 Automatic Execution
 13:50:04 - 12-Dec-25
Buy* 200 $0.8566 Automatic Execution
 13:50:04 - 12-Dec-25
Buy* 100 $0.8565 Automatic Execution
 13:49:34 - 12-Dec-25
Buy* 100 $0.8565 Automatic Execution
 13:49:34 - 12-Dec-25
Buy* 100 $0.8565 Automatic Execution
 13:49:34 - 12-Dec-25
Buy* 100 $0.8565 Automatic Execution
 13:49:34 - 12-Dec-25
Buy* 100 $0.8565 Automatic Execution
 13:49:34 - 12-Dec-25
Buy* 200 $0.8565 Automatic Execution
 13:49:34 - 12-Dec-25
Sell* 100 $0.86 Automatic Execution
 13:48:57 - 12-Dec-25
Sell* 600 $0.86 Automatic Execution
 13:48:57 - 12-Dec-25
Sell* 100 $0.86 Automatic Execution
 13:48:57 - 12-Dec-25
Sell* 100 $0.86 Automatic Execution
 13:48:57 - 12-Dec-25
Sell* 2,300 $0.86 Automatic Execution
 13:48:57 - 12-Dec-25
Buy* 330 $0.8612 Automatic Execution
 13:48:51 - 12-Dec-25
Buy* 400 $0.8612 Automatic Execution
 13:48:51 - 12-Dec-25
Buy* 100 $0.8574 Automatic Execution
 13:48:51 - 12-Dec-25
Buy* 100 $0.8573 Automatic Execution
 13:48:51 - 12-Dec-25
Buy* 100 $0.857 Automatic Execution
 13:48:51 - 12-Dec-25
Sell* 300 $0.8549 Automatic Execution
 13:48:51 - 12-Dec-25
Buy* 100 $0.8549 Automatic Execution
 13:48:51 - 12-Dec-25
Sell* 100 $0.8539 Automatic Execution
 13:48:43 - 12-Dec-25
Buy* 100 $0.8539 Automatic Execution
 13:48:43 - 12-Dec-25
Buy* 100 $0.8536 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 100 $0.8535 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 100 $0.8534 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 100 $0.8534 Automatic Execution
 13:48:41 - 12-Dec-25
Sell* 100 $0.8515 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 100 $0.8515 Automatic Execution
 13:48:31 - 12-Dec-25
Buy* 100 $0.8515 Automatic Execution
 13:48:16 - 12-Dec-25
Sell* 100 $0.8501 Automatic Execution
 13:47:29 - 12-Dec-25
Buy* 100 $0.8508 Automatic Execution
 13:47:29 - 12-Dec-25
Buy* 100 $0.8508 Automatic Execution
 13:47:29 - 12-Dec-25
Buy* 700 $0.8501 Automatic Execution
 13:47:29 - 12-Dec-25
Buy* 200 $0.8501 Automatic Execution
 13:47:25 - 12-Dec-25
Buy* 100 $0.8501 Automatic Execution
 13:47:25 - 12-Dec-25
Buy* 200 $0.8501 Automatic Execution
 13:47:25 - 12-Dec-25
Buy* 1,400 $0.8501 Automatic Execution
 13:47:25 - 12-Dec-25
Buy* 100 $0.8501 Automatic Execution
 13:47:25 - 12-Dec-25
Buy* 100 $0.8501 Automatic Execution
 13:47:25 - 12-Dec-25
Buy* 100 $0.8501 Automatic Execution
 13:47:25 - 12-Dec-25
Sell* 500 $0.85 Automatic Execution
 13:47:01 - 12-Dec-25
Sell* 300 $0.85 Automatic Execution
 13:46:03 - 12-Dec-25
Sell* 920 $0.8504 Automatic Execution
 13:46:00 - 12-Dec-25
Sell* 1,300 $0.8504 Automatic Execution
 13:46:00 - 12-Dec-25
Sell* 1,300 $0.85 Automatic Execution
 13:45:50 - 12-Dec-25
Sell* 100 $0.85 Automatic Execution
 13:45:50 - 12-Dec-25
Sell* 100 $0.85 Automatic Execution
 13:45:50 - 12-Dec-25
Sell* 900 $0.8516 Automatic Execution
 13:45:46 - 12-Dec-25
Buy* 100 $0.849 Automatic Execution
 13:45:41 - 12-Dec-25
Buy* 100 $0.849 Automatic Execution
 13:45:41 - 12-Dec-25
Buy* 200 $0.849 Automatic Execution
 13:45:41 - 12-Dec-25
Buy* 100 $0.849 Automatic Execution
 13:45:41 - 12-Dec-25
Buy* 100 $0.849 Automatic Execution
 13:45:41 - 12-Dec-25
Sell* 100 $0.8481 Automatic Execution
 13:45:34 - 12-Dec-25
Buy* 5 $0.8817 Automatic Execution
 13:23:19 - 12-Dec-25
Buy* 100 $0.8799 Automatic Execution
 13:23:09 - 12-Dec-25
Buy* 100 $0.8799 Automatic Execution
 13:23:09 - 12-Dec-25
Sell* 2 $0.88 Automatic Execution
 13:22:42 - 12-Dec-25
Sell* 9 $0.88 Automatic Execution
 13:22:42 - 12-Dec-25
Sell* 140 $0.8812 Automatic Execution
 13:22:42 - 12-Dec-25
Sell* 60 $0.8812 Automatic Execution
 13:22:39 - 12-Dec-25
Sell* 100 $0.89 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 99 $0.8917 Automatic Execution
 13:18:23 - 12-Dec-25
Sell* 100 $0.8917 Automatic Execution
 13:18:09 - 12-Dec-25
Buy* 2,000 $0.8918 Automatic Execution
 13:18:09 - 12-Dec-25
Buy* 100 $0.8966 Automatic Execution
 13:18:09 - 12-Dec-25
Buy* 100 $0.8953 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 100 $0.8918 Automatic Execution
 13:18:04 - 12-Dec-25
Sell* 336 $0.8918 Automatic Execution
 13:18:04 - 12-Dec-25
Buy* 1 $0.8953 Automatic Execution
 13:17:58 - 12-Dec-25
Sell* 540 $0.8957 Automatic Execution
 13:17:52 - 12-Dec-25
Sell* 1,081 $0.8957 Automatic Execution
 13:17:52 - 12-Dec-25
Buy* 1 $0.8976 Automatic Execution
 13:17:44 - 12-Dec-25
Sell* 231 $0.8966 Automatic Execution
 13:16:14 - 12-Dec-25
Sell* 809 $0.8966 Automatic Execution
 13:16:14 - 12-Dec-25
Sell* 100 $0.89 Automatic Execution
 13:15:43 - 12-Dec-25
Sell* 100 $0.89 Automatic Execution
 13:15:43 - 12-Dec-25
Sell* 36 $0.89 Automatic Execution
 13:15:43 - 12-Dec-25
Sell* 2,100 $0.8905 Automatic Execution
 13:15:43 - 12-Dec-25
Sell* 500 $0.891 Automatic Execution
 13:15:43 - 12-Dec-25
Sell* 800 $0.895 Automatic Execution
 13:15:43 - 12-Dec-25
Sell* 800 $0.891 Automatic Execution
 13:15:43 - 12-Dec-25
Sell* 800 $0.895 Automatic Execution
 13:15:43 - 12-Dec-25
Sell* 800 $0.895 Automatic Execution
 13:15:43 - 12-Dec-25
Sell* 100 $0.8979 Automatic Execution
 13:15:43 - 12-Dec-25
Sell* 280 $0.90 Automatic Execution
 13:15:43 - 12-Dec-25
Buy* 1,600 $0.9138 Automatic Execution
 12:56:42 - 12-Dec-25
Buy* 2,600 $0.9138 Automatic Execution
 12:56:42 - 12-Dec-25
Buy* 900 $0.9138 Automatic Execution
 12:56:42 - 12-Dec-25
Buy* 1,400 $0.9138 Automatic Execution
 12:56:42 - 12-Dec-25
Buy* 1,133 $0.91 Automatic Execution
 12:56:40 - 12-Dec-25
Buy* 12 $0.91 Automatic Execution
 12:56:40 - 12-Dec-25
Sell* 800 $0.907 Automatic Execution
 12:56:40 - 12-Dec-25
Sell* 800 $0.907 Automatic Execution
 12:56:40 - 12-Dec-25
Sell* 800 $0.907 Automatic Execution
 12:56:39 - 12-Dec-25
Sell* 100 $0.907 Automatic Execution
 12:56:38 - 12-Dec-25
Sell* 700 $0.907 Automatic Execution
 12:56:38 - 12-Dec-25
Sell* 200 $0.905 Automatic Execution
 12:56:23 - 12-Dec-25
Sell* 1,100 $0.904 Automatic Execution
 12:56:02 - 12-Dec-25
Sell* 200 $0.904 Automatic Execution
 12:56:02 - 12-Dec-25
Sell* 100 $0.904 Automatic Execution
 12:56:02 - 12-Dec-25
Sell* 500 $0.904 Automatic Execution
 12:56:02 - 12-Dec-25
Buy* 12 $0.906 Automatic Execution
 12:55:59 - 12-Dec-25
Buy* 200 $0.904 Automatic Execution
 12:55:59 - 12-Dec-25
Buy* 12 $0.903 Automatic Execution
 12:55:59 - 12-Dec-25
Sell* 1,999 $0.90 Automatic Execution
 12:55:30 - 12-Dec-25
Sell* 100 $0.8999 Automatic Execution
 12:55:30 - 12-Dec-25
Sell* 884 $0.8999 Automatic Execution
 12:55:30 - 12-Dec-25
Buy* 1,999 $0.90 Automatic Execution
 12:55:30 - 12-Dec-25
Sell* 200 $0.90 Automatic Execution
 12:55:30 - 12-Dec-25
Sell* 1,900 $0.90 Automatic Execution
 12:55:30 - 12-Dec-25
Sell* 100 $0.90 Automatic Execution
 12:55:30 - 12-Dec-25
Sell* 200 $0.90 Automatic Execution
 12:55:30 - 12-Dec-25
Sell* 1,101 $0.90 Automatic Execution
 12:55:30 - 12-Dec-25
Sell* 1,999 $0.90 Automatic Execution
 12:55:30 - 12-Dec-25
Sell* 100 $0.90 Automatic Execution
 12:55:29 - 12-Dec-25
Sell* 300 $0.90 Automatic Execution
 12:55:29 - 12-Dec-25
Buy* 45 $0.8999 Automatic Execution
 12:55:29 - 12-Dec-25
Buy* 743 $0.90 Automatic Execution
 12:55:29 - 12-Dec-25
Sell* 499 $0.8988 Automatic Execution
 12:54:58 - 12-Dec-25
Sell* 3,600 $0.8988 Automatic Execution
 12:54:58 - 12-Dec-25
Buy* 318 $0.90 Automatic Execution
 12:54:52 - 12-Dec-25
Buy* 25 $0.90 Automatic Execution
 12:54:52 - 12-Dec-25
Buy* 1,500 $0.8974 Automatic Execution
 12:54:41 - 12-Dec-25
Buy* 1 $0.8942 Automatic Execution
 12:54:32 - 12-Dec-25
Buy* 200 $0.894 Automatic Execution
 12:54:32 - 12-Dec-25
Buy* 35 $0.892 Automatic Execution
 12:53:32 - 12-Dec-25
Buy* 10 $0.8865 Automatic Execution
 12:53:14 - 12-Dec-25
Buy* 40 $0.8865 Automatic Execution
 12:53:14 - 12-Dec-25
Buy* 5 $0.8865 Automatic Execution
 12:53:14 - 12-Dec-25
Buy* 100 $0.8864 Automatic Execution
 12:53:13 - 12-Dec-25
Buy* 100 $0.8864 Automatic Execution
 12:53:13 - 12-Dec-25
Sell* 100 $0.8823 Automatic Execution
 12:52:50 - 12-Dec-25
Sell* 20 $0.8836 Automatic Execution
 12:52:29 - 12-Dec-25
Sell* 30 $0.8854 Automatic Execution
 12:52:29 - 12-Dec-25
Sell* 30 $0.8863 Automatic Execution
 12:52:29 - 12-Dec-25
Buy* 500 $0.8882 Automatic Execution
 12:52:07 - 12-Dec-25
Buy* 500 $0.8882 Automatic Execution
 12:52:07 - 12-Dec-25
Buy* 800 $0.8882 Automatic Execution
 12:52:07 - 12-Dec-25
Buy* 300 $0.8882 Automatic Execution
 12:52:07 - 12-Dec-25
Buy* 300 $0.8882 Automatic Execution
 12:52:07 - 12-Dec-25
Buy* 800 $0.8882 Automatic Execution
 12:52:07 - 12-Dec-25
Buy* 200 $0.8882 Automatic Execution
 12:52:07 - 12-Dec-25
Buy* 200 $0.885 Automatic Execution
 12:51:50 - 12-Dec-25
Sell* 50 $0.88 Automatic Execution
 12:50:43 - 12-Dec-25
Buy* 100 $0.8706 Automatic Execution
 12:48:32 - 12-Dec-25
Sell* 418 $0.8605 Automatic Execution
 12:48:18 - 12-Dec-25
Sell* 1,000 $0.861 Automatic Execution
 12:48:18 - 12-Dec-25
Sell* 1,000 $0.8618 Automatic Execution
 12:48:18 - 12-Dec-25
Sell* 100 $0.8792 Automatic Execution
 12:48:18 - 12-Dec-25
Sell* 100 $0.8792 Automatic Execution
 12:48:18 - 12-Dec-25
Sell* 322 $0.8826 Automatic Execution
 12:48:18 - 12-Dec-25
Sell* 1,200 $0.8826 Automatic Execution
 12:48:18 - 12-Dec-25
Buy* 2,100 $0.8817 Automatic Execution
 12:48:09 - 12-Dec-25
Buy* 300 $0.8784 Automatic Execution
 12:48:09 - 12-Dec-25
Buy* 225 $0.87 Automatic Execution
 12:48:09 - 12-Dec-25
Buy* 275 $0.87 Automatic Execution
 12:48:09 - 12-Dec-25
Buy* 200 $0.87 Automatic Execution
 12:48:09 - 12-Dec-25
Buy* 400 $0.87 Automatic Execution
 12:48:09 - 12-Dec-25
Buy* 100 $0.87 Automatic Execution
 12:48:09 - 12-Dec-25
Buy* 200 $0.87 Automatic Execution
 12:48:09 - 12-Dec-25
Buy* 200 $0.87 Automatic Execution
 12:48:09 - 12-Dec-25
Buy* 100 $0.87 Automatic Execution
 12:48:09 - 12-Dec-25
Buy* 100 $0.87 Automatic Execution
 12:48:09 - 12-Dec-25
Buy* 300 $0.87 Automatic Execution
 12:48:09 - 12-Dec-25
Buy* 200 $0.87 Automatic Execution
 12:48:09 - 12-Dec-25
Buy* 100 $0.87 Automatic Execution
 12:48:09 - 12-Dec-25
Buy* 500 $0.87 Automatic Execution
 12:48:09 - 12-Dec-25
Sell* 393 $0.8698 Automatic Execution
 12:47:38 - 12-Dec-25
Sell* 807 $0.8692 Automatic Execution
 12:47:17 - 12-Dec-25
Sell* 1,293 $0.8692 Automatic Execution
 12:46:40 - 12-Dec-25
Sell* 1,136 $0.8699 Automatic Execution
 12:46:11 - 12-Dec-25
Sell* 1,299 $0.8699 Automatic Execution
 12:46:11 - 12-Dec-25
Sell* 120 $0.8698 Automatic Execution
 12:46:11 - 12-Dec-25
Buy* 200 $0.87 Automatic Execution
 12:45:33 - 12-Dec-25
Sell* 500 $0.87 Automatic Execution
 12:45:33 - 12-Dec-25
Sell* 1 $0.8695 Automatic Execution
 12:45:27 - 12-Dec-25
Sell* 351 $0.8605 Automatic Execution
 12:24:12 - 12-Dec-25
Sell* 100 $0.8666 Automatic Execution
 12:23:58 - 12-Dec-25
Sell* 100 $0.8666 Automatic Execution
 12:23:58 - 12-Dec-25
Buy* 100 $0.8729 Automatic Execution
 12:23:34 - 12-Dec-25
Buy* 100 $0.8729 Automatic Execution
 12:23:34 - 12-Dec-25
Buy* 30 $0.8669 Automatic Execution
 12:23:34 - 12-Dec-25
Buy* 40 $0.8669 Automatic Execution
 12:23:34 - 12-Dec-25
Buy* 10 $0.8669 Automatic Execution
 12:23:34 - 12-Dec-25
Sell* 399 $0.8629 Automatic Execution
 12:23:18 - 12-Dec-25
Sell* 100 $0.8679 Automatic Execution
 12:23:12 - 12-Dec-25
Sell* 100 $0.8666 Automatic Execution
 12:22:48 - 12-Dec-25
Sell* 100 $0.8666 Automatic Execution
 12:22:48 - 12-Dec-25
Sell* 1,482 $0.8727 Automatic Execution
 12:22:47 - 12-Dec-25
Sell* 100 $0.8775 Automatic Execution
 12:22:45 - 12-Dec-25
Sell* 116 $0.88 Automatic Execution
 12:22:35 - 12-Dec-25
Sell* 217 $0.88 Automatic Execution
 12:22:35 - 12-Dec-25
Sell* 500 $0.88 Automatic Execution
 12:22:35 - 12-Dec-25
Sell* 877 $0.88 Automatic Execution
 12:21:57 - 12-Dec-25
Sell* 1 $0.8849 Automatic Execution
 12:21:35 - 12-Dec-25
Buy* 35 $0.8915 Automatic Execution
 12:21:34 - 12-Dec-25
Sell* 100 $0.89 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 100 $0.89 Automatic Execution
 12:21:11 - 12-Dec-25
Unknown* 35 $0.891 Automatic Execution
 12:21:11 - 12-Dec-25
Unknown* 35 $0.891 Automatic Execution
 12:21:11 - 12-Dec-25
Unknown* 35 $0.891 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 150 $0.8905 Automatic Execution
 12:20:43 - 12-Dec-25
Sell* 200 $0.89 Automatic Execution
 12:19:45 - 12-Dec-25
Sell* 100 $0.89 Automatic Execution
 12:19:45 - 12-Dec-25
Sell* 489 $0.89 Automatic Execution
 12:19:45 - 12-Dec-25
Sell* 100 $0.889 Automatic Execution
 12:19:39 - 12-Dec-25
Sell* 100 $0.889 Automatic Execution
 12:19:39 - 12-Dec-25
Sell* 100 $0.889 Automatic Execution
 12:19:39 - 12-Dec-25
Sell* 141 $0.889 Automatic Execution
 12:19:39 - 12-Dec-25
Sell* 200 $0.889 Automatic Execution
 12:19:39 - 12-Dec-25
Sell* 100 $0.889 Automatic Execution
 12:19:39 - 12-Dec-25
Sell* 1,500 $0.889 Automatic Execution
 12:19:39 - 12-Dec-25
Sell* 100 $0.889 Automatic Execution
 12:19:38 - 12-Dec-25
Buy* 954 $0.89 Automatic Execution
 12:19:35 - 12-Dec-25
Buy* 300 $0.89 Automatic Execution
 12:19:35 - 12-Dec-25
Buy* 300 $0.89 Automatic Execution
 12:19:35 - 12-Dec-25
Buy* 1,254 $0.89 Automatic Execution
 12:19:35 - 12-Dec-25
Sell* 300 $0.888 Automatic Execution
 12:19:35 - 12-Dec-25
Buy* 834 $0.89 Automatic Execution
 12:18:16 - 12-Dec-25
Buy* 100 $0.8888 Automatic Execution
 12:18:16 - 12-Dec-25
Buy* 100 $0.8888 Automatic Execution
 12:18:16 - 12-Dec-25
Buy* 1,500 $0.89 Automatic Execution
 12:18:16 - 12-Dec-25
Buy* 35 $0.888 Automatic Execution
 12:18:16 - 12-Dec-25
Sell* 100 $0.8814 Automatic Execution
 12:18:11 - 12-Dec-25
Sell* 948 $0.8814 Automatic Execution
 12:18:11 - 12-Dec-25
Sell* 100 $0.88 Automatic Execution
 12:18:08 - 12-Dec-25
Sell* 100 $0.88 Automatic Execution
 12:17:37 - 12-Dec-25
Sell* 166 $0.88 Automatic Execution
 12:17:33 - 12-Dec-25
Sell* 98 $0.88 Automatic Execution
 12:17:33 - 12-Dec-25
Sell* 1,100 $0.88 Automatic Execution
 12:17:33 - 12-Dec-25
Sell* 2 $0.88 Automatic Execution
 12:17:33 - 12-Dec-25
Sell* 312 $0.88 Automatic Execution
 12:17:16 - 12-Dec-25
Sell* 88 $0.88 Automatic Execution
 12:17:16 - 12-Dec-25
Sell* 100 $0.88 Automatic Execution
 12:17:16 - 12-Dec-25
Sell* 112 $0.88 Automatic Execution
 12:17:16 - 12-Dec-25
Sell* 100 $0.88 Automatic Execution
 12:17:16 - 12-Dec-25
Sell* 88 $0.88 Automatic Execution
 12:17:16 - 12-Dec-25
Sell* 100 $0.88 Automatic Execution
 12:17:16 - 12-Dec-25
Sell* 200 $0.88 Automatic Execution
 12:16:49 - 12-Dec-25
Sell* 696 $0.88 Automatic Execution
 12:16:49 - 12-Dec-25
Sell* 798 $0.88 Automatic Execution
 12:16:49 - 12-Dec-25
Sell* 202 $0.88 Automatic Execution
 12:16:49 - 12-Dec-25
Sell* 200 $0.8798 Automatic Execution
 12:16:49 - 12-Dec-25
Buy* 200 $0.8799 Automatic Execution
 12:16:17 - 12-Dec-25
Buy* 554 $0.8799 Automatic Execution
 12:16:17 - 12-Dec-25
Sell* 100 $0.8799 Automatic Execution
 12:16:17 - 12-Dec-25
Sell* 1,500 $0.8799 Automatic Execution
 12:16:17 - 12-Dec-25
Buy* 98 $0.88 Automatic Execution
 12:15:45 - 12-Dec-25
Sell* 100 $0.827 Automatic Execution
 11:52:10 - 12-Dec-25
Buy* 100 $0.8287 Automatic Execution
 11:52:08 - 12-Dec-25
Sell* 100 $0.825 Automatic Execution
 11:52:03 - 12-Dec-25
Buy* 3,656 $0.8269 Automatic Execution
 11:52:01 - 12-Dec-25
Buy* 3,656 $0.8269 Automatic Execution
 11:52:01 - 12-Dec-25
Buy* 5 $0.8269 Automatic Execution
 11:52:01 - 12-Dec-25
Buy* 5 $0.8269 Automatic Execution
 11:52:01 - 12-Dec-25
Buy* 5 $0.8269 Automatic Execution
 11:52:01 - 12-Dec-25
Buy* 5 $0.8269 Automatic Execution
 11:52:01 - 12-Dec-25
Sell* 31 $0.827 Automatic Execution
 11:51:58 - 12-Dec-25
Sell* 100 $0.825 Automatic Execution
 11:51:38 - 12-Dec-25
Sell* 100 $0.825 Automatic Execution
 11:51:02 - 12-Dec-25
Sell* 100 $0.8252 Automatic Execution
 11:51:02 - 12-Dec-25
Sell* 100 $0.827 Automatic Execution
 11:51:02 - 12-Dec-25
Sell* 100 $0.8237 Automatic Execution
 11:50:40 - 12-Dec-25
Sell* 692 $0.8237 Automatic Execution
 11:50:40 - 12-Dec-25
Sell* 535 $0.825 Automatic Execution
 11:49:01 - 12-Dec-25
Sell* 100 $0.825 Automatic Execution
 11:49:01 - 12-Dec-25
Sell* 57 $0.825 Automatic Execution
 11:49:01 - 12-Dec-25
Sell* 100 $0.825 Automatic Execution
 11:49:01 - 12-Dec-25
Sell* 100 $0.825 Automatic Execution
 11:49:01 - 12-Dec-25
Sell* 100 $0.8245 Automatic Execution
 11:49:01 - 12-Dec-25
Sell* 800 $0.8293 Automatic Execution
 11:49:00 - 12-Dec-25
Sell* 200 $0.83 Automatic Execution
 11:49:00 - 12-Dec-25
Sell* 650 $0.83 Automatic Execution
 11:49:00 - 12-Dec-25
Sell* 100 $0.83 Automatic Execution
 11:49:00 - 12-Dec-25
Sell* 200 $0.8306 Automatic Execution
 11:49:00 - 12-Dec-25
Sell* 265 $0.8306 Automatic Execution
 11:49:00 - 12-Dec-25
Sell* 100 $0.8306 Automatic Execution
 11:49:00 - 12-Dec-25
Sell* 456 $0.8306 Automatic Execution
 11:49:00 - 12-Dec-25
Sell* 100 $0.8306 Automatic Execution
 11:49:00 - 12-Dec-25
Sell* 100 $0.8306 Automatic Execution
 11:48:56 - 12-Dec-25
Buy* 10 $0.8317 Automatic Execution
 11:48:56 - 12-Dec-25
Buy* 120 $0.8333 Automatic Execution
 11:48:50 - 12-Dec-25
Sell* 691 $0.835 Automatic Execution
 11:48:33 - 12-Dec-25
Sell* 100 $0.835 Automatic Execution
 11:48:32 - 12-Dec-25
Sell* 300 $0.835 Automatic Execution
 11:48:32 - 12-Dec-25
Sell* 700 $0.835 Automatic Execution
 11:48:32 - 12-Dec-25
Buy* 35 $0.8353 Automatic Execution
 11:48:24 - 12-Dec-25
Buy* 10 $0.8353 Automatic Execution
 11:48:24 - 12-Dec-25
Buy* 800 $0.8334 Automatic Execution
 11:47:34 - 12-Dec-25
Buy* 100 $0.8295 Automatic Execution
 11:47:21 - 12-Dec-25
Buy* 5 $0.8295 Automatic Execution
 11:46:59 - 12-Dec-25
Buy* 100 $0.8274 Automatic Execution
 11:46:42 - 12-Dec-25
Buy* 82 $0.8274 Automatic Execution
 11:46:42 - 12-Dec-25
Sell* 100 $0.825 Automatic Execution
 11:46:34 - 12-Dec-25
Sell* 100 $0.8247 Automatic Execution
 11:46:34 - 12-Dec-25
Sell* 78 $0.825 Automatic Execution
 11:46:31 - 12-Dec-25
Sell* 100 $0.8251 Automatic Execution
 11:46:31 - 12-Dec-25
Sell* 100 $0.8257 Automatic Execution
 11:46:31 - 12-Dec-25
Sell* 472 $0.8264 Automatic Execution
 11:46:31 - 12-Dec-25
Buy* 100 $0.829 Automatic Execution
 11:46:09 - 12-Dec-25
Buy* 5 $0.829 Automatic Execution
 11:46:09 - 12-Dec-25
Buy* 100 $0.829 Automatic Execution
 11:46:09 - 12-Dec-25
Buy* 100 $0.7943 Automatic Execution
 11:22:11 - 12-Dec-25
Buy* 1,000 $0.7943 Automatic Execution
 11:22:11 - 12-Dec-25
Sell* 80 $0.7954 Automatic Execution
 11:21:56 - 12-Dec-25
Sell* 60 $0.7954 Automatic Execution
 11:21:56 - 12-Dec-25
Sell* 100 $0.796 Automatic Execution
 11:21:56 - 12-Dec-25
Buy* 200 $0.7966 Automatic Execution
 11:21:56 - 12-Dec-25
Buy* 300 $0.7966 Automatic Execution
 11:21:56 - 12-Dec-25
Sell* 400 $0.7966 Automatic Execution
 11:21:56 - 12-Dec-25
Sell* 30 $0.798 Automatic Execution
 11:21:43 - 12-Dec-25
Sell* 5 $0.80 Automatic Execution
 11:21:43 - 12-Dec-25
Sell* 1,040 $0.8001 Automatic Execution
 11:21:43 - 12-Dec-25
Sell* 1,300 $0.8001 Automatic Execution
 11:21:43 - 12-Dec-25
Sell* 1,300 $0.8001 Automatic Execution
 11:21:43 - 12-Dec-25
Sell* 1,300 $0.8001 Automatic Execution
 11:21:43 - 12-Dec-25
Sell* 100 $0.8001 Automatic Execution
 11:21:43 - 12-Dec-25
Sell* 5,679 $0.8001 Automatic Execution
 11:21:43 - 12-Dec-25
Buy* 10 $0.8004 Automatic Execution
 11:21:39 - 12-Dec-25
Sell* 200 $0.80 Automatic Execution
 11:20:56 - 12-Dec-25
Sell* 1,300 $0.80 Automatic Execution
 11:20:56 - 12-Dec-25
Sell* 1,300 $0.80 Automatic Execution
 11:20:56 - 12-Dec-25
Buy* 400 $0.798 Automatic Execution
 11:20:43 - 12-Dec-25
Buy* 1,000 $0.798 Automatic Execution
 11:20:43 - 12-Dec-25
Buy* 100 $0.7965 Automatic Execution
 11:20:08 - 12-Dec-25
Buy* 1,000 $0.7965 Automatic Execution
 11:20:08 - 12-Dec-25
Buy* 100 $0.7974 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 100 $0.7974 Automatic Execution
 11:19:58 - 12-Dec-25
Buy* 100 $0.7989 Automatic Execution
 11:19:55 - 12-Dec-25
Buy* 100 $0.7989 Automatic Execution
 11:19:55 - 12-Dec-25
Buy* 300 $0.7956 Automatic Execution
 11:19:55 - 12-Dec-25
Buy* 100 $0.7946 Automatic Execution
 11:19:55 - 12-Dec-25
Buy* 100 $0.7956 Automatic Execution
 11:19:55 - 12-Dec-25
Buy* 100 $0.7956 Automatic Execution
 11:19:55 - 12-Dec-25
Buy* 100 $0.7956 Automatic Execution
 11:19:55 - 12-Dec-25
Buy* 1,000 $0.794 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 100 $0.7968 Automatic Execution
 11:18:59 - 12-Dec-25
Sell* 200 $0.7969 Automatic Execution
 11:18:59 - 12-Dec-25
Sell* 600 $0.7976 Automatic Execution
 11:18:54 - 12-Dec-25
Buy* 100 $0.7977 Automatic Execution
 11:18:54 - 12-Dec-25
Buy* 100 $0.7977 Automatic Execution
 11:18:53 - 12-Dec-25
Sell* 300 $0.7988 Automatic Execution
 11:18:51 - 12-Dec-25
Sell* 200 $0.7996 Automatic Execution
 11:18:47 - 12-Dec-25
Sell* 500 $0.7996 Automatic Execution
 11:18:47 - 12-Dec-25
Sell* 100 $0.7988 Automatic Execution
 11:18:47 - 12-Dec-25
Sell* 100 $0.7988 Automatic Execution
 11:18:47 - 12-Dec-25
Sell* 200 $0.7988 Automatic Execution
 11:18:47 - 12-Dec-25
Sell* 100 $0.7996 Automatic Execution
 11:18:47 - 12-Dec-25
Sell* 100 $0.7996 Automatic Execution
 11:18:47 - 12-Dec-25
Sell* 1,300 $0.7996 Automatic Execution
 11:18:47 - 12-Dec-25
Buy* 49 $0.7992 Automatic Execution
 11:18:47 - 12-Dec-25
Buy* 2,200 $0.7968 Automatic Execution
 11:18:47 - 12-Dec-25
Buy* 5 $0.7892 Automatic Execution
 11:18:45 - 12-Dec-25
Buy* 100 $0.7903 Automatic Execution
 11:18:35 - 12-Dec-25
Buy* 100 $0.79 Automatic Execution
 11:18:35 - 12-Dec-25
Buy* 100 $0.789 Automatic Execution
 11:18:35 - 12-Dec-25
Buy* 100 $0.7851 Automatic Execution
 11:18:35 - 12-Dec-25
Buy* 1,000 $0.7851 Automatic Execution
 11:18:35 - 12-Dec-25
Buy* 100 $0.7851 Automatic Execution
 11:18:35 - 12-Dec-25
Buy* 3,500 $0.7851 Automatic Execution
 11:18:35 - 12-Dec-25
Buy* 200 $0.7851 Automatic Execution
 11:18:35 - 12-Dec-25
Sell* 100 $0.788 Automatic Execution
 11:17:28 - 12-Dec-25
Sell* 100 $0.7886 Automatic Execution
 11:17:27 - 12-Dec-25
Sell* 100 $0.7887 Automatic Execution
 11:17:27 - 12-Dec-25
Sell* 100 $0.7887 Automatic Execution
 11:17:27 - 12-Dec-25
Sell* 33 $0.7881 Automatic Execution
 11:17:27 - 12-Dec-25
Sell* 100 $0.7881 Automatic Execution
 11:17:27 - 12-Dec-25
Sell* 67 $0.7881 Automatic Execution
 11:17:27 - 12-Dec-25
Sell* 133 $0.7882 Automatic Execution
 11:17:27 - 12-Dec-25
Sell* 67 $0.7882 Automatic Execution
 11:17:27 - 12-Dec-25
Sell* 100 $0.7885 Automatic Execution
 11:17:27 - 12-Dec-25
Sell* 200 $0.7887 Automatic Execution
 11:17:27 - 12-Dec-25
Sell* 100 $0.7888 Automatic Execution
 11:17:27 - 12-Dec-25
Sell* 100 $0.7891 Automatic Execution
 11:17:27 - 12-Dec-25
Sell* 100 $0.7891 Automatic Execution
 11:17:27 - 12-Dec-25
Sell* 100 $0.7891 Automatic Execution
 11:17:27 - 12-Dec-25
Sell* 100 $0.7891 Automatic Execution
 11:17:27 - 12-Dec-25
Sell* 258 $0.7892 Automatic Execution
 11:17:27 - 12-Dec-25
Sell* 200 $0.7894 Automatic Execution
 11:17:27 - 12-Dec-25
Sell* 124 $0.7894 Automatic Execution
 11:17:27 - 12-Dec-25
Sell* 1,116 $0.7894 Automatic Execution
 11:17:27 - 12-Dec-25
Sell* 200 $0.7894 Automatic Execution
 11:17:27 - 12-Dec-25
Sell* 100 $0.7894 Automatic Execution
 11:17:25 - 12-Dec-25
Sell* 200 $0.7894 Automatic Execution
 11:17:25 - 12-Dec-25
Sell* 500 $0.7894 Automatic Execution
 11:17:25 - 12-Dec-25
Sell* 100 $0.7894 Automatic Execution
 11:17:22 - 12-Dec-25
Sell* 300 $0.7893 Automatic Execution
 11:17:15 - 12-Dec-25
Sell* 900 $0.7893 Automatic Execution
 11:17:08 - 12-Dec-25
Buy* 100 $0.7894 Automatic Execution
 11:17:08 - 12-Dec-25
Buy* 1,000 $0.7894 Automatic Execution
 11:17:08 - 12-Dec-25
Buy* 100 $0.7897 Automatic Execution
 11:17:08 - 12-Dec-25
Buy* 1,202 $0.7894 Automatic Execution
 11:17:08 - 12-Dec-25
Buy* 100 $0.7894 Automatic Execution
 11:17:08 - 12-Dec-25
Buy* 1,000 $0.7894 Automatic Execution
 11:17:08 - 12-Dec-25
Sell* 1,800 $0.7894 Automatic Execution
 11:17:03 - 12-Dec-25
Sell* 500 $0.79 Automatic Execution
 11:15:52 - 12-Dec-25
Sell* 100 $0.79 Automatic Execution
 11:15:52 - 12-Dec-25
Sell* 100 $0.79 Automatic Execution
 11:15:52 - 12-Dec-25
Sell* 258 $0.79 Automatic Execution
 11:15:52 - 12-Dec-25
Sell* 400 $0.79 Automatic Execution
 11:15:52 - 12-Dec-25
Sell* 100 $0.79 Automatic Execution
 11:15:52 - 12-Dec-25
Sell* 400 $0.7903 Automatic Execution
 11:15:49 - 12-Dec-25
Sell* 100 $0.7903 Automatic Execution
 11:15:49 - 12-Dec-25
Sell* 300 $0.79 Automatic Execution
 11:15:44 - 12-Dec-25
Sell* 100 $0.79 Automatic Execution
 11:15:44 - 12-Dec-25
Sell* 25 $0.79 Automatic Execution
 11:15:44 - 12-Dec-25
Sell* 2 $0.79 Automatic Execution
 11:15:44 - 12-Dec-25
Sell* 1 $0.79 Automatic Execution
 11:15:44 - 12-Dec-25
Sell* 400 $0.79 Automatic Execution
 11:15:44 - 12-Dec-25
Sell* 93 $0.7912 Automatic Execution
 11:15:44 - 12-Dec-25
Sell* 250 $0.7912 Automatic Execution
 11:15:44 - 12-Dec-25
Sell* 5,000 $0.7914 Automatic Execution
 11:15:44 - 12-Dec-25
Sell* 369 $0.791 Automatic Execution
 11:15:44 - 12-Dec-25
Sell* 369 $0.791 Automatic Execution
 11:15:44 - 12-Dec-25
Sell* 369 $0.791 Automatic Execution
 11:15:44 - 12-Dec-25
Sell* 100 $0.7911 Automatic Execution
 11:15:44 - 12-Dec-25
Sell* 200 $0.7913 Automatic Execution
 11:15:44 - 12-Dec-25
Sell* 100 $0.7913 Automatic Execution
 11:15:44 - 12-Dec-25
Sell* 100 $0.7913 Automatic Execution
 11:15:44 - 12-Dec-25
Sell* 5 $0.7915 Automatic Execution
 11:15:44 - 12-Dec-25
Sell* 2,042 $0.7917 Automatic Execution
 11:15:44 - 12-Dec-25
Sell* 2,158 $0.7917 Automatic Execution
 11:15:42 - 12-Dec-25
Sell* 20 $0.7917 Automatic Execution
 11:15:42 - 12-Dec-25
Sell* 1,799 $0.7917 Automatic Execution
 11:15:42 - 12-Dec-25
Sell* 200 $0.7917 Automatic Execution
 11:15:42 - 12-Dec-25
Sell* 100 $0.7917 Automatic Execution
 11:15:42 - 12-Dec-25
Sell* 900 $0.7921 Automatic Execution
 11:15:42 - 12-Dec-25
Sell* 100 $0.7921 Automatic Execution
 11:15:42 - 12-Dec-25
Sell* 100 $0.7921 Automatic Execution
 11:15:42 - 12-Dec-25
Sell* 200 $0.7935 Automatic Execution
 11:15:35 - 12-Dec-25
Buy* 1,800 $0.7935 Automatic Execution
 11:15:35 - 12-Dec-25
Sell* 1,433 $0.7935 Automatic Execution
 11:15:35 - 12-Dec-25
Sell* 1,400 $0.7935 Automatic Execution
 11:15:35 - 12-Dec-25
Sell* 100 $0.7935 Automatic Execution
 11:15:29 - 12-Dec-25
Sell* 200 $0.7935 Automatic Execution
 11:15:28 - 12-Dec-25
Sell* 100 $0.7935 Automatic Execution
 11:15:25 - 12-Dec-25
Sell* 40 $0.8113 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 200 $0.8119 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 15 $0.8119 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 5,000 $0.812 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 100 $0.8129 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 100 $0.8129 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 185 $0.813 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 10 $0.813 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 100 $0.813 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 75 $0.813 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 185 $0.813 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 185 $0.813 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 100 $0.8132 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 2,000 $0.8137 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 185 $0.813 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 185 $0.813 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 185 $0.813 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 200 $0.8137 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 5,000 $0.8137 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 200 $0.8138 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 100 $0.8138 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 100 $0.8143 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 600 $0.8143 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 1,000 $0.815 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 1,000 $0.815 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 1,000 $0.815 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 100 $0.8162 Automatic Execution
 10:52:07 - 12-Dec-25
Sell* 100 $0.8162 Automatic Execution
 10:52:07 - 12-Dec-25
Sell* 200 $0.8163 Automatic Execution
 10:52:07 - 12-Dec-25
Unknown* 200 $0.8164 Automatic Execution
 10:52:05 - 12-Dec-25
Sell* 100 $0.8164 Automatic Execution
 10:52:05 - 12-Dec-25
Buy* 10 $0.8171 Automatic Execution
 10:51:55 - 12-Dec-25
Buy* 100 $0.8164 Automatic Execution
 10:51:55 - 12-Dec-25
Buy* 100 $0.8164 Automatic Execution
 10:51:49 - 12-Dec-25
Buy* 100 $0.8164 Automatic Execution
 10:51:49 - 12-Dec-25
Buy* 200 $0.8164 Automatic Execution
 10:51:49 - 12-Dec-25
Buy* 100 $0.8164 Automatic Execution
 10:51:49 - 12-Dec-25
Buy* 100 $0.8164 Automatic Execution
 10:51:49 - 12-Dec-25
Buy* 100 $0.816 Automatic Execution
 10:51:48 - 12-Dec-25
Buy* 400 $0.8156 Automatic Execution
 10:51:42 - 12-Dec-25
Buy* 400 $0.8156 Automatic Execution
 10:51:42 - 12-Dec-25
Buy* 200 $0.8156 Automatic Execution
 10:51:42 - 12-Dec-25
Buy* 100 $0.8156 Automatic Execution
 10:51:42 - 12-Dec-25
Sell* 100 $0.8156 Automatic Execution
 10:51:32 - 12-Dec-25
Sell* 200 $0.8156 Automatic Execution
 10:51:32 - 12-Dec-25
Sell* 100 $0.8151 Automatic Execution
 10:51:31 - 12-Dec-25
Sell* 100 $0.8157 Automatic Execution
 10:51:31 - 12-Dec-25
Sell* 100 $0.8162 Automatic Execution
 10:51:31 - 12-Dec-25
Sell* 365 $0.8177 Automatic Execution
 10:51:30 - 12-Dec-25
Sell* 300 $0.8213 Automatic Execution
 10:51:24 - 12-Dec-25
Buy* 100 $0.8177 Automatic Execution
 10:50:56 - 12-Dec-25
Buy* 100 $0.8177 Automatic Execution
 10:50:56 - 12-Dec-25
Buy* 900 $0.8177 Automatic Execution
 10:50:56 - 12-Dec-25
Buy* 100 $0.8173 Automatic Execution
 10:50:46 - 12-Dec-25
Buy* 100 $0.817 Automatic Execution
 10:50:46 - 12-Dec-25
Buy* 100 $0.8169 Automatic Execution
 10:50:46 - 12-Dec-25
Buy* 100 $0.8168 Automatic Execution
 10:50:46 - 12-Dec-25
Buy* 100 $0.8166 Automatic Execution
 10:50:46 - 12-Dec-25
Buy* 100 $0.8146 Automatic Execution
 10:50:46 - 12-Dec-25
Buy* 200 $0.8146 Automatic Execution
 10:50:46 - 12-Dec-25
Buy* 100 $0.8149 Automatic Execution
 10:50:45 - 12-Dec-25
Buy* 100 $0.8149 Automatic Execution
 10:50:45 - 12-Dec-25
Buy* 100 $0.8149 Automatic Execution
 10:50:45 - 12-Dec-25
Buy* 100 $0.8138 Automatic Execution
 10:50:39 - 12-Dec-25
Buy* 200 $0.8138 Automatic Execution
 10:50:39 - 12-Dec-25
Buy* 1,200 $0.8136 Automatic Execution
 10:50:38 - 12-Dec-25
Buy* 500 $0.8136 Automatic Execution
 10:50:38 - 12-Dec-25
Buy* 100 $0.8137 Automatic Execution
 10:50:38 - 12-Dec-25
Buy* 100 $0.8137 Automatic Execution
 10:50:38 - 12-Dec-25
Buy* 100 $0.8137 Automatic Execution
 10:50:38 - 12-Dec-25
Buy* 500 $0.8135 Automatic Execution
 10:50:35 - 12-Dec-25
Sell* 50 $0.814 Automatic Execution
 10:50:22 - 12-Dec-25
Buy* 400 $0.8178 Automatic Execution
 10:50:12 - 12-Dec-25
Buy* 200 $0.8178 Automatic Execution
 10:50:01 - 12-Dec-25
Buy* 100 $0.8202 Automatic Execution
 10:49:52 - 12-Dec-25
Buy* 100 $0.8202 Automatic Execution
 10:49:52 - 12-Dec-25
Sell* 200 $0.82 Automatic Execution
 10:49:49 - 12-Dec-25
Sell* 100 $0.8228 Automatic Execution
 10:49:48 - 12-Dec-25
Buy* 199 $0.8282 Automatic Execution
 10:49:40 - 12-Dec-25
Buy* 1 $0.829 Automatic Execution
 10:49:40 - 12-Dec-25
Buy* 200 $0.8282 Automatic Execution
 10:49:40 - 12-Dec-25
Buy* 100 $0.8258 Automatic Execution
 10:49:40 - 12-Dec-25
Buy* 100 $0.8258 Automatic Execution
 10:49:40 - 12-Dec-25
Buy* 100 $0.8227 Automatic Execution
 10:49:40 - 12-Dec-25
Buy* 3 $0.815 Automatic Execution
 10:49:39 - 12-Dec-25
Buy* 1,000 $0.8132 Automatic Execution
 10:49:38 - 12-Dec-25
Buy* 10 $0.8132 Automatic Execution
 10:49:38 - 12-Dec-25
Buy* 345 $0.8127 Automatic Execution
 10:49:37 - 12-Dec-25
Buy* 555 $0.8127 Automatic Execution
 10:49:36 - 12-Dec-25
Buy* 100 $0.8127 Automatic Execution
 10:49:36 - 12-Dec-25
Buy* 1,000 $0.8127 Automatic Execution
 10:49:36 - 12-Dec-25
Buy* 100 $0.8127 Automatic Execution
 10:49:36 - 12-Dec-25
Buy* 900 $0.8127 Automatic Execution
 10:49:34 - 12-Dec-25
Buy* 100 $0.8127 Automatic Execution
 10:49:33 - 12-Dec-25
Buy* 100 $0.8127 Automatic Execution
 10:49:33 - 12-Dec-25
Buy* 100 $0.8132 Automatic Execution
 10:49:33 - 12-Dec-25
Sell* 1,907 $0.8128 Automatic Execution
 10:49:29 - 12-Dec-25
Sell* 367 $0.8145 Automatic Execution
 10:49:29 - 12-Dec-25
Sell* 300 $0.815 Automatic Execution
 10:49:29 - 12-Dec-25
Sell* 100 $0.8156 Automatic Execution
 10:49:28 - 12-Dec-25
Sell* 100 $0.8156 Automatic Execution
 10:49:28 - 12-Dec-25
Sell* 100 $0.8158 Automatic Execution
 10:49:28 - 12-Dec-25
Sell* 100 $0.8158 Automatic Execution
 10:49:28 - 12-Dec-25
Sell* 97 $0.8188 Automatic Execution
 10:49:27 - 12-Dec-25
Buy* 945 $0.8201 Automatic Execution
 10:49:27 - 12-Dec-25
Sell* 100 $0.8201 Automatic Execution
 10:49:25 - 12-Dec-25
Sell* 100 $0.8201 Automatic Execution
 10:49:25 - 12-Dec-25
Buy* 500 $0.822 Automatic Execution
 10:49:18 - 12-Dec-25
Buy* 100 $0.822 Automatic Execution
 10:49:18 - 12-Dec-25
Buy* 100 $0.822 Automatic Execution
 10:49:18 - 12-Dec-25
Sell* 100 $0.8213 Automatic Execution
 10:49:16 - 12-Dec-25
Sell* 500 $0.8213 Automatic Execution
 10:49:16 - 12-Dec-25
Buy* 100 $0.8209 Automatic Execution
 10:49:07 - 12-Dec-25
Buy* 100 $0.8209 Automatic Execution
 10:49:07 - 12-Dec-25
Sell* 2,500 $0.82 Automatic Execution
 10:49:07 - 12-Dec-25
Sell* 100 $0.8203 Automatic Execution
 10:49:06 - 12-Dec-25
Buy* 100 $0.823 Automatic Execution
 10:49:02 - 12-Dec-25
Buy* 100 $0.823 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 100 $0.8202 Automatic Execution
 10:49:01 - 12-Dec-25
Sell* 332 $0.8202 Automatic Execution
 10:49:01 - 12-Dec-25
Sell* 200 $0.8202 Automatic Execution
 10:49:01 - 12-Dec-25
Sell* 100 $0.8202 Automatic Execution
 10:49:01 - 12-Dec-25
Sell* 100 $0.8202 Automatic Execution
 10:49:01 - 12-Dec-25
Sell* 1 $0.8222 Automatic Execution
 10:49:01 - 12-Dec-25
Sell* 1 $0.8232 Automatic Execution
 10:49:01 - 12-Dec-25
Sell* 1 $0.8232 Automatic Execution
 10:49:01 - 12-Dec-25
Sell* 1 $0.8232 Automatic Execution
 10:49:01 - 12-Dec-25
Sell* 1 $0.8235 Automatic Execution
 10:49:01 - 12-Dec-25
Sell* 700 $0.8233 Automatic Execution
 10:49:01 - 12-Dec-25
Sell* 1,500 $0.8233 Automatic Execution
 10:49:01 - 12-Dec-25
Sell* 700 $0.8235 Automatic Execution
 10:49:01 - 12-Dec-25
Sell* 27 $0.8275 Automatic Execution
 10:49:01 - 12-Dec-25
Sell* 100 $0.8284 Automatic Execution
 10:49:01 - 12-Dec-25
Sell* 100 $0.8287 Automatic Execution
 10:49:01 - 12-Dec-25
Sell* 100 $0.83 Automatic Execution
 10:49:01 - 12-Dec-25
Sell* 100 $0.83 Automatic Execution
 10:49:01 - 12-Dec-25
Sell* 5 $0.83 Automatic Execution
 10:49:00 - 12-Dec-25
Sell* 70 $0.83 Automatic Execution
 10:49:00 - 12-Dec-25
Sell* 1 $0.83 Automatic Execution
 10:49:00 - 12-Dec-25
Sell* 500 $0.83 Automatic Execution
 10:49:00 - 12-Dec-25
Sell* 100 $0.8307 Automatic Execution
 10:49:00 - 12-Dec-25
Sell* 3,000 $0.8306 Automatic Execution
 10:49:00 - 12-Dec-25
Sell* 100 $0.8313 Automatic Execution
 10:49:00 - 12-Dec-25
Sell* 250 $0.8316 Automatic Execution
 10:48:59 - 12-Dec-25
Sell* 100 $0.8317 Automatic Execution
 10:48:59 - 12-Dec-25
Sell* 100 $0.832 Automatic Execution
 10:48:59 - 12-Dec-25
Sell* 100 $0.8334 Automatic Execution
 10:48:59 - 12-Dec-25
Sell* 22 $0.8337 Automatic Execution
 10:48:59 - 12-Dec-25
Sell* 46 $0.8338 Automatic Execution
 10:48:59 - 12-Dec-25
Sell* 100 $0.8339 Automatic Execution
 10:48:59 - 12-Dec-25
Sell* 22 $0.8338 Automatic Execution
 10:48:59 - 12-Dec-25
Sell* 1,000 $0.835 Automatic Execution
 10:48:57 - 12-Dec-25
Sell* 100 $0.8351 Automatic Execution
 10:48:57 - 12-Dec-25
Buy* 1,300 $0.8353 Automatic Execution
 10:48:47 - 12-Dec-25
Buy* 100 $0.8353 Automatic Execution
 10:48:47 - 12-Dec-25
Buy* 2,300 $0.8353 Automatic Execution
 10:48:47 - 12-Dec-25
Buy* 200 $0.8353 Automatic Execution
 10:48:47 - 12-Dec-25
Buy* 100 $0.835 Automatic Execution
 10:48:46 - 12-Dec-25
Buy* 2,300 $0.835 Automatic Execution
 10:48:46 - 12-Dec-25
Buy* 500 $0.8346 Automatic Execution
 10:48:46 - 12-Dec-25
Buy* 100 $0.8353 Automatic Execution
 10:48:44 - 12-Dec-25
Buy* 100 $0.8353 Automatic Execution
 10:48:44 - 12-Dec-25
Sell* 100 $0.83 Automatic Execution
 10:47:59 - 12-Dec-25
Sell* 29 $0.8307 Automatic Execution
 10:47:59 - 12-Dec-25
Buy* 100 $0.8327 Automatic Execution
 10:47:54 - 12-Dec-25
Buy* 1,447 $0.8327 Automatic Execution
 10:47:54 - 12-Dec-25
Buy* 853 $0.8327 Automatic Execution
 10:47:54 - 12-Dec-25
Buy* 1,128 $0.8327 Automatic Execution
 10:47:54 - 12-Dec-25
Buy* 852 $0.8327 Automatic Execution
 10:47:54 - 12-Dec-25
Buy* 7,020 $0.8327 Automatic Execution
 10:47:54 - 12-Dec-25
Sell* 2,300 $0.8301 Automatic Execution
 10:47:51 - 12-Dec-25
Sell* 1 $0.8333 Automatic Execution
 10:47:51 - 12-Dec-25
Sell* 583 $0.8337 Automatic Execution
 10:47:51 - 12-Dec-25
Sell* 651 $0.8337 Automatic Execution
 10:47:51 - 12-Dec-25
Sell* 100 $0.8338 Automatic Execution
 10:47:51 - 12-Dec-25
Sell* 100 $0.8338 Automatic Execution
 10:47:51 - 12-Dec-25
Sell* 25 $0.8355 Automatic Execution
 10:47:51 - 12-Dec-25
Sell* 300 $0.836 Automatic Execution
 10:47:51 - 12-Dec-25
Sell* 636 $0.84 Automatic Execution
 10:47:45 - 12-Dec-25
Sell* 49 $0.84 Automatic Execution
 10:47:33 - 12-Dec-25
Sell* 670 $0.84 Automatic Execution
 10:47:32 - 12-Dec-25
Sell* 138 $0.84 Automatic Execution
 10:47:32 - 12-Dec-25
Sell* 300 $0.84 Automatic Execution
 10:47:32 - 12-Dec-25
Sell* 5,600 $0.84 Automatic Execution
 10:47:32 - 12-Dec-25
Sell* 2 $0.84 Automatic Execution
 10:47:32 - 12-Dec-25
Sell* 1 $0.84 Automatic Execution
 10:47:32 - 12-Dec-25
Sell* 253 $0.84 Automatic Execution
 10:47:29 - 12-Dec-25
Sell* 274 $0.84 Automatic Execution
 10:47:29 - 12-Dec-25
Sell* 809 $0.84 Automatic Execution
 10:47:29 - 12-Dec-25
Sell* 272 $0.84 Automatic Execution
 10:47:29 - 12-Dec-25
Sell* 2,654 $0.84 Automatic Execution
 10:47:29 - 12-Dec-25
Sell* 5,346 $0.84 Automatic Execution
 10:47:29 - 12-Dec-25
Sell* 253 $0.84 Automatic Execution
 10:47:29 - 12-Dec-25
Sell* 4,000 $0.84 Automatic Execution
 10:47:29 - 12-Dec-25
Sell* 328 $0.84 Automatic Execution
 10:47:29 - 12-Dec-25
Sell* 200 $0.8402 Automatic Execution
 10:47:29 - 12-Dec-25
Sell* 73 $0.84 Automatic Execution
 10:47:29 - 12-Dec-25
Sell* 60 $0.8406 Automatic Execution
 10:47:28 - 12-Dec-25
Sell* 164 $0.842 Automatic Execution
 10:47:28 - 12-Dec-25
Sell* 1,167 $0.845 Automatic Execution
 10:47:28 - 12-Dec-25
Sell* 10 $0.845 Automatic Execution
 10:47:28 - 12-Dec-25
Sell* 100 $0.8465 Automatic Execution
 10:47:28 - 12-Dec-25
Sell* 100 $0.8469 Automatic Execution
 10:47:28 - 12-Dec-25
Sell* 100 $0.8473 Automatic Execution
 10:47:28 - 12-Dec-25
Sell* 100 $0.8475 Automatic Execution
 10:47:28 - 12-Dec-25
Sell* 100 $0.8483 Automatic Execution
 10:47:28 - 12-Dec-25
Sell* 100 $0.8485 Automatic Execution
 10:47:28 - 12-Dec-25
Sell* 500 $0.8499 Automatic Execution
 10:47:28 - 12-Dec-25
Buy* 2,300 $0.8501 Automatic Execution
 10:47:28 - 12-Dec-25
Buy* 100 $0.8501 Automatic Execution
 10:47:28 - 12-Dec-25
Buy* 100 $0.8501 Automatic Execution
 10:47:28 - 12-Dec-25
Buy* 1,000 $0.8501 Automatic Execution
 10:47:28 - 12-Dec-25
Sell* 100 $0.85 Automatic Execution
 10:47:28 - 12-Dec-25
Sell* 14 $0.85 Automatic Execution
 10:47:27 - 12-Dec-25
Sell* 115 $0.85 Automatic Execution
 10:47:27 - 12-Dec-25
Sell* 5,000 $0.85 Automatic Execution
 10:47:27 - 12-Dec-25
Sell* 6,180 $0.85 Automatic Execution
 10:47:27 - 12-Dec-25
Sell* 800 $0.85 Automatic Execution
 10:47:26 - 12-Dec-25
Sell* 500 $0.85 Automatic Execution
 10:47:26 - 12-Dec-25
Sell* 300 $0.8501 Automatic Execution
 10:47:26 - 12-Dec-25
Sell* 300 $0.8501 Automatic Execution
 10:47:26 - 12-Dec-25
Sell* 100 $0.8509 Automatic Execution
 10:47:24 - 12-Dec-25
Buy* 200 $0.8519 Automatic Execution
 10:47:09 - 12-Dec-25
Buy* 100 $0.8503 Automatic Execution
 10:47:02 - 12-Dec-25
Buy* 300 $0.8503 Automatic Execution
 10:47:02 - 12-Dec-25
Buy* 1 $0.8503 Automatic Execution
 10:47:02 - 12-Dec-25
Buy* 1 $0.8503 Automatic Execution
 10:47:02 - 12-Dec-25
Buy* 1 $0.8503 Automatic Execution
 10:47:02 - 12-Dec-25
Buy* 1 $0.8503 Automatic Execution
 10:47:02 - 12-Dec-25
Buy* 1 $0.8503 Automatic Execution
 10:47:02 - 12-Dec-25
Buy* 1 $0.8503 Automatic Execution
 10:47:02 - 12-Dec-25
Buy* 100 $0.8503 Automatic Execution
 10:47:02 - 12-Dec-25
Buy* 100 $0.8503 Automatic Execution
 10:47:02 - 12-Dec-25
Buy* 1 $0.8503 Automatic Execution
 10:47:02 - 12-Dec-25
Buy* 1 $0.8503 Automatic Execution
 10:47:02 - 12-Dec-25
Buy* 1 $0.8503 Automatic Execution
 10:47:02 - 12-Dec-25
Buy* 48 $0.8501 Automatic Execution
 10:47:00 - 12-Dec-25
Buy* 800 $0.8501 Automatic Execution
 10:47:00 - 12-Dec-25
Buy* 100 $0.8501 Automatic Execution
 10:47:00 - 12-Dec-25
Sell* 100 $0.8501 Automatic Execution
 10:47:00 - 12-Dec-25
Sell* 100 $0.8501 Automatic Execution
 10:47:00 - 12-Dec-25
Buy* 5 $0.8501 Automatic Execution
 10:47:00 - 12-Dec-25
Buy* 10 $0.8501 Automatic Execution
 10:47:00 - 12-Dec-25
Buy* 17 $0.8501 Automatic Execution
 10:47:00 - 12-Dec-25
Buy* 2,300 $0.8501 Automatic Execution
 10:47:00 - 12-Dec-25
Buy* 400 $0.8501 Automatic Execution
 10:47:00 - 12-Dec-25
Buy* 400 $0.8501 Automatic Execution
 10:46:59 - 12-Dec-25
Buy* 100 $0.8501 Automatic Execution
 10:46:57 - 12-Dec-25
Buy* 100 $0.8501 Automatic Execution
 10:46:55 - 12-Dec-25
Buy* 100 $0.8501 Automatic Execution
 10:46:45 - 12-Dec-25
Buy* 2,300 $0.8501 Automatic Execution
 10:46:45 - 12-Dec-25
Buy* 14 $0.8501 Automatic Execution
 10:46:45 - 12-Dec-25
Sell* 1,110 $0.85 Automatic Execution
 10:46:45 - 12-Dec-25
Buy* 500 $0.8501 Automatic Execution
 10:46:45 - 12-Dec-25
Buy* 1,000 $0.8501 Automatic Execution
 10:46:45 - 12-Dec-25
Buy* 100 $0.8501 Automatic Execution
 10:46:45 - 12-Dec-25
Buy* 100 $0.8501 Automatic Execution
 10:46:45 - 12-Dec-25
Sell* 1,910 $0.85 Automatic Execution
 10:46:45 - 12-Dec-25
Sell* 100 $0.85 Automatic Execution
 10:46:45 - 12-Dec-25
Sell* 4,390 $0.85 Automatic Execution
 10:46:45 - 12-Dec-25
Sell* 734 $0.85 Automatic Execution
 10:46:36 - 12-Dec-25
Sell* 1,600 $0.85 Automatic Execution
 10:46:36 - 12-Dec-25
Sell* 700 $0.85 Automatic Execution
 10:46:36 - 12-Dec-25
Sell* 100 $0.85 Automatic Execution
 10:46:36 - 12-Dec-25
Sell* 66 $0.85 Automatic Execution
 10:46:36 - 12-Dec-25
Sell* 1,000 $0.85 Automatic Execution
 10:46:34 - 12-Dec-25
Sell* 1,000 $0.85 Automatic Execution
 10:46:34 - 12-Dec-25
Sell* 1,000 $0.85 Automatic Execution
 10:46:34 - 12-Dec-25
Sell* 1,000 $0.85 Automatic Execution
 10:46:34 - 12-Dec-25
Sell* 1,000 $0.85 Automatic Execution
 10:46:34 - 12-Dec-25
Sell* 146 $0.85 Automatic Execution
 10:46:20 - 12-Dec-25
Sell* 2,354 $0.85 Automatic Execution
 10:46:18 - 12-Dec-25
Sell* 5 $0.85 Automatic Execution
 10:46:18 - 12-Dec-25
Sell* 100 $0.85 Automatic Execution
 10:46:18 - 12-Dec-25
Sell* 4,000 $0.85 Automatic Execution
 10:46:18 - 12-Dec-25
Sell* 250 $0.85 Automatic Execution
 10:46:18 - 12-Dec-25
Sell* 496 $0.85 Automatic Execution
 10:46:18 - 12-Dec-25
Sell* 4 $0.85 Automatic Execution
 10:46:17 - 12-Dec-25
Sell* 250 $0.85 Automatic Execution
 10:46:11 - 12-Dec-25
Sell* 500 $0.85 Automatic Execution
 10:46:06 - 12-Dec-25
Sell* 1,200 $0.85 Automatic Execution
 10:45:59 - 12-Dec-25
Sell* 800 $0.85 Automatic Execution
 10:45:59 - 12-Dec-25
Sell* 4,500 $0.85 Automatic Execution
 10:45:59 - 12-Dec-25
Sell* 200 $0.85 Automatic Execution
 10:45:52 - 12-Dec-25
Sell* 1 $0.85 Automatic Execution
 10:45:46 - 12-Dec-25
Sell* 3,700 $0.85 Automatic Execution
 10:45:46 - 12-Dec-25
Sell* 1,000 $0.85 Automatic Execution
 10:45:46 - 12-Dec-25
Sell* 1,000 $0.85 Automatic Execution
 10:45:42 - 12-Dec-25
Sell* 27 $0.85 Automatic Execution
 10:45:42 - 12-Dec-25
Sell* 100 $0.85 Automatic Execution
 10:45:42 - 12-Dec-25
Sell* 20 $0.85 Automatic Execution
 10:45:42 - 12-Dec-25
Sell* 3,000 $0.85 Automatic Execution
 10:45:42 - 12-Dec-25
Sell* 1,000 $0.85 Automatic Execution
 10:45:42 - 12-Dec-25
Sell* 1,000 $0.85 Automatic Execution
 10:45:42 - 12-Dec-25
Sell* 172 $0.85 Automatic Execution
 10:45:42 - 12-Dec-25
Sell* 140 $0.85 Automatic Execution
 10:45:42 - 12-Dec-25
Sell* 482 $0.85 Automatic Execution
 10:45:42 - 12-Dec-25
Sell* 1,860 $0.85 Automatic Execution
 10:45:42 - 12-Dec-25
Sell* 150 $0.85 Automatic Execution
 10:45:42 - 12-Dec-25
Sell* 20 $0.85 Automatic Execution
 10:45:42 - 12-Dec-25
Sell* 150 $0.85 Automatic Execution
 10:45:42 - 12-Dec-25
Sell* 5 $0.85 Automatic Execution
 10:45:42 - 12-Dec-25
Sell* 5 $0.85 Automatic Execution
 10:45:42 - 12-Dec-25
Sell* 10 $0.85 Automatic Execution
 10:45:42 - 12-Dec-25
Sell* 100 $0.85 Automatic Execution
 10:45:42 - 12-Dec-25
Buy* 700 $0.8501 Automatic Execution
 10:45:41 - 12-Dec-25
Buy* 100 $0.8501 Automatic Execution
 10:45:41 - 12-Dec-25
Buy* 2,436 $0.8501 Automatic Execution
 10:45:41 - 12-Dec-25
Sell* 5,000 $0.85 Automatic Execution
 10:45:41 - 12-Dec-25
Sell* 5,000 $0.8501 Automatic Execution
 10:45:41 - 12-Dec-25
Sell* 8,528 $0.8518 Automatic Execution
 10:45:36 - 12-Dec-25
Sell* 600 $0.8518 Automatic Execution
 10:45:36 - 12-Dec-25
Sell* 2,221 $0.989 Automatic Execution
 09:32:35 - 12-Dec-25
Sell* 2,779 $0.989 Automatic Execution
 09:32:35 - 12-Dec-25
Sell* 1,500 $0.9806 Automatic Execution
 09:32:31 - 12-Dec-25
Buy* 100 $0.985 Automatic Execution
 09:32:31 - 12-Dec-25
Sell* 100 $0.9827 Automatic Execution
 09:32:29 - 12-Dec-25
Unknown* 400 $0.9876 Automatic Execution
 09:32:28 - 12-Dec-25
Unknown* 100 $0.9876 Automatic Execution
 09:32:28 - 12-Dec-25
Unknown* 100 $0.9876 Automatic Execution
 09:32:28 - 12-Dec-25
Unknown* 1,000 $0.9876 Automatic Execution
 09:32:28 - 12-Dec-25
Unknown* 700 $0.9876 Automatic Execution
 09:32:28 - 12-Dec-25
Unknown* 3,600 $0.9876 Automatic Execution
 09:32:28 - 12-Dec-25
Sell* 100 $0.9876 Automatic Execution
 09:32:27 - 12-Dec-25
Sell* 200 $0.9883 Automatic Execution
 09:32:27 - 12-Dec-25
Buy* 200 $0.9929 Automatic Execution
 09:32:23 - 12-Dec-25
Buy* 200 $0.9929 Automatic Execution
 09:32:22 - 12-Dec-25
Buy* 100 $0.9929 Automatic Execution
 09:32:22 - 12-Dec-25
Buy* 100 $0.9929 Automatic Execution
 09:32:22 - 12-Dec-25
Sell* 100 $0.9911 Automatic Execution
 09:32:21 - 12-Dec-25
Sell* 100 $0.9911 Automatic Execution
 09:32:21 - 12-Dec-25
Sell* 100 $0.9911 Automatic Execution
 09:32:21 - 12-Dec-25
Buy* 400 $0.99 Automatic Execution
 09:32:21 - 12-Dec-25
Buy* 100 $0.9897 Automatic Execution
 09:32:21 - 12-Dec-25
Buy* 100 $0.9897 Automatic Execution
 09:32:21 - 12-Dec-25
Buy* 100 $0.9897 Automatic Execution
 09:32:21 - 12-Dec-25
Buy* 100 $0.9897 Automatic Execution
 09:32:21 - 12-Dec-25
Buy* 100 $0.9873 Automatic Execution
 09:32:21 - 12-Dec-25
Buy* 400 $0.9873 Automatic Execution
 09:32:21 - 12-Dec-25
Buy* 200 $0.9873 Automatic Execution
 09:32:21 - 12-Dec-25
Buy* 100 $0.9881 Automatic Execution
 09:32:18 - 12-Dec-25
Buy* 100 $0.988 Automatic Execution
 09:32:18 - 12-Dec-25
Buy* 300 $0.9881 Automatic Execution
 09:32:18 - 12-Dec-25
Sell* 100 $0.9851 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 100 $0.9851 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 100 $0.9843 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 100 $0.918 Automatic Execution
 09:51:36 - 12-Dec-25
Sell* 100 $0.9842 Automatic Execution
 09:32:15 - 12-Dec-25
Buy* 100 $0.918 Automatic Execution
 09:51:36 - 12-Dec-25
Sell* 100 $0.9858 Automatic Execution
 09:32:15 - 12-Dec-25
Buy* 400 $0.918 Automatic Execution
 09:51:36 - 12-Dec-25
Sell* 260 $0.9881 Automatic Execution
 09:32:14 - 12-Dec-25
Buy* 100 $0.918 Automatic Execution
 09:51:25 - 12-Dec-25
Unknown* 100 $0.9889 Automatic Execution
 09:32:14 - 12-Dec-25
Buy* 100 $0.918 Automatic Execution
 09:51:25 - 12-Dec-25
Sell* 400 $0.9913 Automatic Execution
 09:32:10 - 12-Dec-25
Buy* 100 $0.918 Automatic Execution
 09:51:25 - 12-Dec-25
Sell* 400 $0.9913 Automatic Execution
 09:32:10 - 12-Dec-25
Buy* 500 $0.918 Automatic Execution
 09:51:25 - 12-Dec-25
Sell* 200 $0.9913 Automatic Execution
 09:32:10 - 12-Dec-25
Buy* 100 $0.9183 Automatic Execution
 09:51:25 - 12-Dec-25
Sell* 100 $0.9897 Automatic Execution
 09:32:10 - 12-Dec-25
Buy* 100 $0.918 Automatic Execution
 09:51:25 - 12-Dec-25
Buy* 100 $0.9897 Automatic Execution
 09:32:10 - 12-Dec-25
Buy* 100 $0.918 Automatic Execution
 09:51:25 - 12-Dec-25
Buy* 11 $0.9897 Automatic Execution
 09:32:10 - 12-Dec-25
Buy* 100 $0.918 Automatic Execution
 09:51:25 - 12-Dec-25
Buy* 100 $0.9897 Automatic Execution
 09:32:10 - 12-Dec-25
Buy* 100 $0.918 Automatic Execution
 09:51:25 - 12-Dec-25
Buy* 1,000 $0.9897 Automatic Execution
 09:32:10 - 12-Dec-25
Buy* 100 $0.918 Automatic Execution
 09:51:25 - 12-Dec-25
Buy* 689 $0.9897 Automatic Execution
 09:32:10 - 12-Dec-25
Sell* 200 $0.9181 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 100 $0.9897 Automatic Execution
 09:32:10 - 12-Dec-25
Sell* 100 $0.9181 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 311 $0.9897 Automatic Execution
 09:32:10 - 12-Dec-25
Sell* 400 $0.9177 Automatic Execution
 09:51:08 - 12-Dec-25
Buy* 689 $0.9897 Automatic Execution
 09:32:10 - 12-Dec-25
Sell* 400 $0.9177 Automatic Execution
 09:51:08 - 12-Dec-25
Buy* 100 $0.9897 Automatic Execution
 09:32:10 - 12-Dec-25
Sell* 400 $0.9177 Automatic Execution
 09:51:08 - 12-Dec-25
Buy* 1,000 $0.9897 Automatic Execution
 09:32:10 - 12-Dec-25
Sell* 400 $0.9177 Automatic Execution
 09:51:08 - 12-Dec-25
Buy* 1,000 $0.9896 Automatic Execution
 09:32:10 - 12-Dec-25
Sell* 100 $0.918 Automatic Execution
 09:51:08 - 12-Dec-25
Buy* 111 $0.9896 Automatic Execution
 09:32:10 - 12-Dec-25
Sell* 100 $0.918 Automatic Execution
 09:51:08 - 12-Dec-25
Buy* 689 $0.9896 Automatic Execution
 09:32:10 - 12-Dec-25
Sell* 400 $0.92 Automatic Execution
 09:51:07 - 12-Dec-25
Buy* 300 $0.9896 Automatic Execution
 09:32:10 - 12-Dec-25
Sell* 1,000 $0.92 Automatic Execution
 09:51:07 - 12-Dec-25
Buy* 1,100 $0.9896 Automatic Execution
 09:32:10 - 12-Dec-25
Sell* 200 $0.92 Automatic Execution
 09:51:07 - 12-Dec-25
Buy* 1,400 $0.9896 Automatic Execution
 09:32:10 - 12-Dec-25
Sell* 100 $0.92 Automatic Execution
 09:51:07 - 12-Dec-25
Buy* 100 $0.9896 Automatic Execution
 09:32:10 - 12-Dec-25
Sell* 1,500 $0.92 Automatic Execution
 09:51:07 - 12-Dec-25
Unknown* 500 $0.9701 Automatic Execution
 09:31:36 - 12-Dec-25
Sell* 100 $0.9213 Automatic Execution
 09:51:07 - 12-Dec-25
Unknown* 1,500 $0.9701 Automatic Execution
 09:31:36 - 12-Dec-25
Sell* 100 $0.9213 Automatic Execution
 09:51:07 - 12-Dec-25
Buy* 100 $0.9701 Automatic Execution
 09:31:36 - 12-Dec-25
Sell* 1,650 $0.925 Automatic Execution
 09:51:07 - 12-Dec-25
Buy* 200 $0.9701 Automatic Execution
 09:31:36 - 12-Dec-25
Sell* 100 $0.9256 Automatic Execution
 09:51:07 - 12-Dec-25
Sell* 100 $0.97 Automatic Execution
 09:31:34 - 12-Dec-25
Sell* 42 $0.9244 Automatic Execution
 09:50:10 - 12-Dec-25
Sell* 100 $0.97 Automatic Execution
 09:31:34 - 12-Dec-25
Buy* 300 $0.93 Automatic Execution
 09:50:08 - 12-Dec-25
Sell* 100 $0.97 Automatic Execution
 09:31:34 - 12-Dec-25
Sell* 100 $0.9264 Automatic Execution
 09:50:08 - 12-Dec-25
Sell* 200 $0.97 Automatic Execution
 09:31:31 - 12-Dec-25
Sell* 100 $0.9264 Automatic Execution
 09:50:08 - 12-Dec-25
Sell* 400 $0.97 Automatic Execution
 09:31:31 - 12-Dec-25
Buy* 1,500 $0.93 Automatic Execution
 09:50:08 - 12-Dec-25
Sell* 300 $0.97 Automatic Execution
 09:31:31 - 12-Dec-25
Buy* 900 $0.93 Automatic Execution
 09:50:08 - 12-Dec-25
Sell* 50 $0.97 Automatic Execution
 09:31:31 - 12-Dec-25
Buy* 100 $0.931 Automatic Execution
 09:50:08 - 12-Dec-25
Sell* 90 $0.97 Automatic Execution
 09:31:31 - 12-Dec-25
Buy* 900 $0.931 Automatic Execution
 09:50:08 - 12-Dec-25
Sell* 210 $0.97 Automatic Execution
 09:31:31 - 12-Dec-25
Sell* 700 $0.9283 Automatic Execution
 09:50:08 - 12-Dec-25
Sell* 1,710 $0.97 Automatic Execution
 09:31:28 - 12-Dec-25
Sell* 400 $0.9301 Automatic Execution
 09:50:08 - 12-Dec-25
Sell* 90 $0.97 Automatic Execution
 09:31:28 - 12-Dec-25
Buy* 100 $0.9301 Automatic Execution
 09:50:08 - 12-Dec-25
Sell* 100 $0.97 Automatic Execution
 09:31:28 - 12-Dec-25
Buy* 100 $0.9301 Automatic Execution
 09:50:08 - 12-Dec-25
Sell* 910 $0.97 Automatic Execution
 09:31:28 - 12-Dec-25
Buy* 100 $0.9301 Automatic Execution
 09:50:08 - 12-Dec-25
Sell* 100 $0.97 Automatic Execution
 09:31:22 - 12-Dec-25
Buy* 400 $0.9301 Automatic Execution
 09:50:08 - 12-Dec-25
Sell* 800 $0.97 Automatic Execution
 09:31:22 - 12-Dec-25
Buy* 100 $0.931 Automatic Execution
 09:50:08 - 12-Dec-25
Sell* 18 $0.97 Automatic Execution
 09:31:15 - 12-Dec-25
Buy* 400 $0.9301 Automatic Execution
 09:50:08 - 12-Dec-25
Sell* 100 $0.97 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 900 $0.9301 Automatic Execution
 09:50:08 - 12-Dec-25
Unknown* 100 $0.9701 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 1,300 $0.9301 Automatic Execution
 09:50:08 - 12-Dec-25
Unknown* 100 $0.9701 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 100 $0.9301 Automatic Execution
 09:50:08 - 12-Dec-25
Unknown* 100 $0.9701 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 200 $0.9301 Automatic Execution
 09:50:08 - 12-Dec-25
Unknown* 100 $0.9701 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 100 $0.9301 Automatic Execution
 09:50:08 - 12-Dec-25
Unknown* 100 $0.9701 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 100 $0.9271 Automatic Execution
 09:50:08 - 12-Dec-25
Unknown* 100 $0.9701 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 100 $0.9292 Automatic Execution
 09:49:58 - 12-Dec-25
Sell* 400 $0.97 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 100 $0.9311 Automatic Execution
 09:49:46 - 12-Dec-25
Sell* 300 $0.97 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 100 $0.9311 Automatic Execution
 09:49:46 - 12-Dec-25
Sell* 1,000 $0.9701 Automatic Execution
 09:31:07 - 12-Dec-25
Buy* 200 $0.93 Automatic Execution
 09:49:46 - 12-Dec-25
Buy* 71 $0.9702 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 400 $0.93 Automatic Execution
 09:49:46 - 12-Dec-25
Buy* 100 $0.9702 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 100 $0.93 Automatic Execution
 09:49:46 - 12-Dec-25
Buy* 100 $0.9733 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 100 $0.93 Automatic Execution
 09:49:46 - 12-Dec-25
Buy* 100 $0.9701 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 100 $0.93 Automatic Execution
 09:49:46 - 12-Dec-25
Buy* 519 $0.9701 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 100 $0.93 Automatic Execution
 09:49:46 - 12-Dec-25
Buy* 100 $0.9701 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 100 $0.93 Automatic Execution
 09:49:46 - 12-Dec-25
Buy* 100 $0.9701 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 600 $0.93 Automatic Execution
 09:49:46 - 12-Dec-25
Buy* 100 $0.9701 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 100 $0.93 Automatic Execution
 09:49:46 - 12-Dec-25
Sell* 100 $0.97 Automatic Execution
 09:31:00 - 12-Dec-25
Buy* 200 $0.93 Automatic Execution
 09:49:46 - 12-Dec-25
Sell* 150 $0.97 Automatic Execution
 09:31:00 - 12-Dec-25
Buy* 100 $0.9221 Automatic Execution
 09:49:42 - 12-Dec-25
Sell* 100 $0.9711 Automatic Execution
 09:31:00 - 12-Dec-25
Buy* 100 $0.9221 Automatic Execution
 09:49:42 - 12-Dec-25
Sell* 400 $0.9711 Automatic Execution
 09:31:00 - 12-Dec-25
Buy* 100 $0.9206 Automatic Execution
 09:49:42 - 12-Dec-25
Sell* 200 $0.9711 Automatic Execution
 09:31:00 - 12-Dec-25
Buy* 400 $0.9206 Automatic Execution
 09:49:42 - 12-Dec-25
Sell* 100 $0.9727 Automatic Execution
 09:31:00 - 12-Dec-25
Buy* 100 $0.921 Automatic Execution
 09:49:29 - 12-Dec-25
Sell* 100 $0.9727 Automatic Execution
 09:31:00 - 12-Dec-25
Buy* 100 $0.921 Automatic Execution
 09:49:29 - 12-Dec-25
Sell* 100 $0.975 Automatic Execution
 09:31:00 - 12-Dec-25
Buy* 100 $0.921 Automatic Execution
 09:49:29 - 12-Dec-25
Sell* 200 $0.975 Automatic Execution
 09:31:00 - 12-Dec-25
Buy* 100 $0.921 Automatic Execution
 09:49:29 - 12-Dec-25
Sell* 300 $0.9799 Automatic Execution
 09:31:00 - 12-Dec-25
Buy* 100 $0.921 Automatic Execution
 09:49:29 - 12-Dec-25
Sell* 200 $0.9799 Automatic Execution
 09:31:00 - 12-Dec-25
Sell* 100 $0.9205 Automatic Execution
 09:49:27 - 12-Dec-25
Sell* 100 $0.9799 Automatic Execution
 09:31:00 - 12-Dec-25
Buy* 38 $0.92 Automatic Execution
 09:48:31 - 12-Dec-25
Sell* 100 $0.98 Automatic Execution
 09:31:00 - 12-Dec-25
Buy* 1 $0.92 Automatic Execution
 09:48:31 - 12-Dec-25
Sell* 300 $0.9846 Automatic Execution
 09:30:59 - 12-Dec-25
Buy* 1 $0.92 Automatic Execution
 09:48:31 - 12-Dec-25
Sell* 200 $0.9846 Automatic Execution
 09:30:59 - 12-Dec-25
Buy* 1 $0.92 Automatic Execution
 09:48:31 - 12-Dec-25
Buy* 100 $0.994 Automatic Execution
 09:30:59 - 12-Dec-25
Buy* 100 $0.9186 Automatic Execution
 09:48:31 - 12-Dec-25
Buy* 100 $0.994 Automatic Execution
 09:30:59 - 12-Dec-25
Buy* 100 $0.9186 Automatic Execution
 09:48:31 - 12-Dec-25
Buy* 500 $0.9897 Automatic Execution
 09:30:59 - 12-Dec-25
Sell* 100 $0.9273 Automatic Execution
 09:48:28 - 12-Dec-25
Buy* 100 $0.9897 Automatic Execution
 09:30:59 - 12-Dec-25
Sell* 100 $0.9273 Automatic Execution
 09:48:28 - 12-Dec-25
Sell* 100 $0.9851 Automatic Execution
 09:30:59 - 12-Dec-25
Sell* 100 $0.9273 Automatic Execution
 09:48:28 - 12-Dec-25
Buy* 500 $0.9901 Automatic Execution
 09:30:59 - 12-Dec-25
Sell* 100 $0.9273 Automatic Execution
 09:48:28 - 12-Dec-25
Buy* 1,000 $0.9901 Automatic Execution
 09:30:59 - 12-Dec-25
Sell* 100 $0.9273 Automatic Execution
 09:48:28 - 12-Dec-25
Buy* 200 $0.9901 Automatic Execution
 09:30:59 - 12-Dec-25
Buy* 600 $0.9159 Automatic Execution
 09:48:28 - 12-Dec-25
Unknown* 500 $0.9851 Automatic Execution
 09:30:59 - 12-Dec-25
Buy* 679 $0.9159 Automatic Execution
 09:48:28 - 12-Dec-25
Sell* 800 $0.9801 Automatic Execution
 09:30:59 - 12-Dec-25
Buy* 100 $0.9159 Automatic Execution
 09:48:28 - 12-Dec-25
Sell* 30 $0.98 Automatic Execution
 09:30:58 - 12-Dec-25
Buy* 321 $0.9159 Automatic Execution
 09:48:27 - 12-Dec-25
Sell* 1 $0.98 Automatic Execution
 09:30:58 - 12-Dec-25
Buy* 200 $0.9132 Automatic Execution
 09:48:16 - 12-Dec-25
Sell* 200 $0.98 Automatic Execution
 09:30:58 - 12-Dec-25
Buy* 400 $0.9131 Automatic Execution
 09:48:13 - 12-Dec-25
Sell* 500 $0.98 Automatic Execution
 09:30:58 - 12-Dec-25
Buy* 100 $0.9131 Automatic Execution
 09:48:13 - 12-Dec-25
Sell* 150 $0.98 Automatic Execution
 09:30:58 - 12-Dec-25
Buy* 500 $0.9131 Automatic Execution
 09:48:13 - 12-Dec-25
Sell* 100 $0.9801 Automatic Execution
 09:30:57 - 12-Dec-25
Buy* 72 $0.9131 Automatic Execution
 09:48:13 - 12-Dec-25
Sell* 100 $0.9801 Automatic Execution
 09:30:57 - 12-Dec-25
Buy* 100 $0.9132 Automatic Execution
 09:48:13 - 12-Dec-25
Sell* 13 $0.9801 Automatic Execution
 09:30:56 - 12-Dec-25
Buy* 100 $0.9132 Automatic Execution
 09:48:13 - 12-Dec-25
Sell* 191 $0.988 Automatic Execution
 09:30:55 - 12-Dec-25
Sell* 100 $0.9211 Automatic Execution
 09:48:13 - 12-Dec-25
Sell* 109 $0.988 Automatic Execution
 09:30:54 - 12-Dec-25
Buy* 1 $0.9299 Automatic Execution
 09:48:10 - 12-Dec-25
Sell* 4 $0.9881 Automatic Execution
 09:30:54 - 12-Dec-25
Buy* 100 $0.924 Automatic Execution
 09:48:10 - 12-Dec-25
Sell* 2 $0.9881 Automatic Execution
 09:30:54 - 12-Dec-25
Buy* 200 $0.924 Automatic Execution
 09:48:10 - 12-Dec-25
Sell* 200 $0.99 Automatic Execution
 09:30:54 - 12-Dec-25
Buy* 100 $0.924 Automatic Execution
 09:48:10 - 12-Dec-25
Sell* 100 $0.99 Automatic Execution
 09:30:54 - 12-Dec-25
Buy* 100 $0.9237 Automatic Execution
 09:48:09 - 12-Dec-25
Sell* 100 $0.99 Automatic Execution
 09:30:54 - 12-Dec-25
Buy* 100 $0.9237 Automatic Execution
 09:48:09 - 12-Dec-25
Sell* 100 $0.99 Automatic Execution
 09:30:53 - 12-Dec-25
Buy* 1,000 $0.91 Automatic Execution
 09:48:06 - 12-Dec-25
Sell* 100 $0.99 Automatic Execution
 09:30:53 - 12-Dec-25
Buy* 373 $0.91 Automatic Execution
 09:48:06 - 12-Dec-25
Sell* 20 $0.99 Automatic Execution
 09:30:49 - 12-Dec-25
Buy* 369 $0.91 Automatic Execution
 09:48:06 - 12-Dec-25
Sell* 200 $0.99 Automatic Execution
 09:30:49 - 12-Dec-25
Buy* 52 $0.91 Automatic Execution
 09:48:06 - 12-Dec-25
Sell* 200 $0.9902 Automatic Execution
 09:30:49 - 12-Dec-25
Buy* 100 $0.9061 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 300 $0.993 Automatic Execution
 09:30:49 - 12-Dec-25
Buy* 100 $0.9061 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 100 $0.9997 Automatic Execution
 09:30:49 - 12-Dec-25
Buy* 400 $0.9025 Automatic Execution
 09:48:02 - 12-Dec-25
Sell* 200 $0.9999 Automatic Execution
 09:30:49 - 12-Dec-25
Buy* 200 $0.9025 Automatic Execution
 09:48:02 - 12-Dec-25
Sell* 200 $0.9999 Automatic Execution
 09:30:49 - 12-Dec-25
Buy* 100 $0.9025 Automatic Execution
 09:48:02 - 12-Dec-25
Sell* 3,368 $1.00 Automatic Execution
 09:30:49 - 12-Dec-25
Buy* 100 $0.9001 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 2,600 $1.00 Automatic Execution
 09:30:49 - 12-Dec-25
Sell* 19 $0.8993 Automatic Execution
 09:47:52 - 12-Dec-25
Unknown* 100 $1.005 Automatic Execution
 09:30:48 - 12-Dec-25
Buy* 99 $0.8979 Automatic Execution
 09:47:49 - 12-Dec-25
Sell* 200 $1.00 Automatic Execution
 09:30:48 - 12-Dec-25
Buy* 1 $0.8979 Automatic Execution
 09:47:49 - 12-Dec-25
Sell* 100 $1.00 Automatic Execution
 09:30:48 - 12-Dec-25
Buy* 100 $0.8979 Automatic Execution
 09:47:49 - 12-Dec-25
Sell* 400 $1.00 Automatic Execution
 09:30:48 - 12-Dec-25
Sell* 100 $0.8995 Automatic Execution
 09:47:47 - 12-Dec-25
Sell* 100 $1.00 Automatic Execution
 09:30:48 - 12-Dec-25
Sell* 100 $0.8995 Automatic Execution
 09:47:47 - 12-Dec-25
Sell* 300 $1.00 Automatic Execution
 09:30:48 - 12-Dec-25
Sell* 100 $0.9006 Automatic Execution
 09:47:47 - 12-Dec-25
Sell* 300 $1.00 Automatic Execution
 09:30:48 - 12-Dec-25
Sell* 100 $0.9006 Automatic Execution
 09:47:47 - 12-Dec-25
Sell* 300 $1.00 Automatic Execution
 09:30:48 - 12-Dec-25
Sell* 100 $0.9006 Automatic Execution
 09:47:47 - 12-Dec-25
Sell* 2,200 $1.00 Automatic Execution
 09:30:48 - 12-Dec-25
Sell* 19 $0.9047 Automatic Execution
 09:47:47 - 12-Dec-25
Sell* 200 $1.00 Automatic Execution
 09:30:47 - 12-Dec-25
Sell* 100 $0.9047 Automatic Execution
 09:47:47 - 12-Dec-25
Sell* 100 $1.00 Automatic Execution
 09:30:47 - 12-Dec-25
Sell* 100 $0.9047 Automatic Execution
 09:47:47 - 12-Dec-25
Unknown* 1,000 $1.005 Automatic Execution
 09:30:47 - 12-Dec-25
Buy* 46 $0.91 Automatic Execution
 09:47:47 - 12-Dec-25
Sell* 300 $1.00 Automatic Execution
 09:30:47 - 12-Dec-25
Sell* 100 $0.907 Automatic Execution
 09:47:47 - 12-Dec-25
Sell* 100 $1.00 Automatic Execution
 09:30:47 - 12-Dec-25
Sell* 100 $0.907 Automatic Execution
 09:47:47 - 12-Dec-25
Sell* 100 $1.00 Automatic Execution
 09:30:47 - 12-Dec-25
Buy* 19 $0.9074 Automatic Execution
 09:47:47 - 12-Dec-25
Sell* 100 $1.00 Automatic Execution
 09:30:47 - 12-Dec-25
Sell* 100 $0.906 Automatic Execution
 09:47:47 - 12-Dec-25
Sell* 300 $1.00 Automatic Execution
 09:30:47 - 12-Dec-25
Sell* 100 $0.906 Automatic Execution
 09:47:47 - 12-Dec-25
Sell* 700 $1.00 Automatic Execution
 09:30:47 - 12-Dec-25
Buy* 160 $0.91 Automatic Execution
 09:47:47 - 12-Dec-25
Sell* 600 $1.00 Automatic Execution
 09:30:46 - 12-Dec-25
Sell* 100 $0.906 Automatic Execution
 09:47:47 - 12-Dec-25
Sell* 200 $1.00 Automatic Execution
 09:30:45 - 12-Dec-25
Buy* 35 $0.9146 Automatic Execution
 09:47:47 - 12-Dec-25
Sell* 200 $1.00 Automatic Execution
 09:30:44 - 12-Dec-25
Buy* 100 $0.9112 Automatic Execution
 09:47:47 - 12-Dec-25
Sell* 1,500 $1.00 Automatic Execution
 09:30:44 - 12-Dec-25
Buy* 19 $0.9146 Automatic Execution
 09:47:47 - 12-Dec-25
Sell* 200 $1.00 Automatic Execution
 09:30:43 - 12-Dec-25
Buy* 200 $0.914 Automatic Execution
 09:47:47 - 12-Dec-25
Sell* 100 $1.00 Automatic Execution
 09:30:43 - 12-Dec-25
Buy* 1,000 $0.91 Automatic Execution
 09:47:47 - 12-Dec-25
Sell* 1,100 $1.00 Automatic Execution
 09:30:43 - 12-Dec-25
Buy* 1,000 $0.91 Automatic Execution
 09:47:47 - 12-Dec-25
Sell* 100 $1.00 Automatic Execution
 09:30:42 - 12-Dec-25
Buy* 100 $0.9065 Automatic Execution
 09:47:47 - 12-Dec-25
Sell* 100 $1.00 Automatic Execution
 09:30:42 - 12-Dec-25
Buy* 1,300 $0.90 Automatic Execution
 09:47:47 - 12-Dec-25
Sell* 100 $1.00 Automatic Execution
 09:30:42 - 12-Dec-25
Buy* 400 $0.90 Automatic Execution
 09:47:47 - 12-Dec-25
Sell* 500 $1.00 Automatic Execution
 09:30:42 - 12-Dec-25
Buy* 327 $0.90 Automatic Execution
 09:47:47 - 12-Dec-25
Sell* 866 $1.00 Automatic Execution
 09:30:42 - 12-Dec-25
Buy* 400 $0.90 Automatic Execution
 09:47:47 - 12-Dec-25
Sell* 100 $1.00 Automatic Execution
 09:30:42 - 12-Dec-25
Buy* 73 $0.90 Automatic Execution
 09:47:47 - 12-Dec-25
Sell* 5,000 $1.00 Automatic Execution
 09:30:42 - 12-Dec-25
Sell* 1 $0.8976 Automatic Execution
 09:47:47 - 12-Dec-25
Sell* 24,625 $1.00 Automatic Execution
 09:30:42 - 12-Dec-25
Buy* 221 $0.90 Automatic Execution
 09:47:47 - 12-Dec-25
Sell* 500 $1.00 Automatic Execution
 09:30:42 - 12-Dec-25
Buy* 3 $0.899 Automatic Execution
 09:47:47 - 12-Dec-25
Unknown* 5,000 $1.005 Automatic Execution
 09:30:42 - 12-Dec-25
Buy* 100 $0.8966 Automatic Execution
 09:47:47 - 12-Dec-25
Sell* 100 $1.00 Automatic Execution
 09:30:41 - 12-Dec-25
Buy* 100 $0.8966 Automatic Execution
 09:47:47 - 12-Dec-25
Sell* 300 $1.00 Automatic Execution
 09:30:41 - 12-Dec-25
Buy* 900 $0.8966 Automatic Execution
 09:47:47 - 12-Dec-25
Sell* 400 $1.00 Automatic Execution
 09:30:41 - 12-Dec-25
Buy* 100 $0.8901 Automatic Execution
 09:47:47 - 12-Dec-25
Sell* 300 $1.00 Automatic Execution
 09:30:40 - 12-Dec-25
Buy* 100 $0.8901 Automatic Execution
 09:47:47 - 12-Dec-25
Sell* 300 $1.00 Automatic Execution
 09:30:38 - 12-Dec-25
Buy* 150 $0.89 Automatic Execution
 09:47:47 - 12-Dec-25
Sell* 200 $1.00 Automatic Execution
 09:30:37 - 12-Dec-25
Buy* 200 $0.9056 Automatic Execution
 10:22:06 - 12-Dec-25
Buy* 100 $0.8891 Automatic Execution
 09:47:40 - 12-Dec-25
Sell* 200 $1.00 Automatic Execution
 09:30:36 - 12-Dec-25
Buy* 100 $0.9056 Automatic Execution
 10:22:06 - 12-Dec-25
Buy* 100 $0.8888 Automatic Execution
 09:47:32 - 12-Dec-25
Sell* 100 $1.00 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 209 $0.90 Automatic Execution
 10:21:24 - 12-Dec-25
Buy* 100 $0.8888 Automatic Execution
 09:47:32 - 12-Dec-25
Buy* 400 $1.01 Automatic Execution
 09:30:11 - 12-Dec-25
Sell* 391 $0.90 Automatic Execution
 10:21:24 - 12-Dec-25
Buy* 5 $0.8853 Automatic Execution
 09:47:32 - 12-Dec-25
Buy* 800 $1.01 Automatic Execution
 09:30:07 - 12-Dec-25
Sell* 3,062 $0.90 Automatic Execution
 10:21:24 - 12-Dec-25
Buy* 50 $0.8839 Automatic Execution
 09:47:32 - 12-Dec-25
Sell* 200 $1.00 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 6,547 $0.90 Automatic Execution
 10:21:24 - 12-Dec-25
Buy* 23 $0.8835 Automatic Execution
 09:47:25 - 12-Dec-25
Sell* 2,300 $1.00 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 600 $0.9001 Automatic Execution
 10:21:24 - 12-Dec-25
Buy* 1,000 $0.8839 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 3,529 $1.01 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 180 $0.90 Automatic Execution
 10:21:24 - 12-Dec-25
Buy* 100 $0.8839 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 500 $1.01 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 888 $0.90 Automatic Execution
 10:21:24 - 12-Dec-25
Buy* 100 $0.8839 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 100 $1.01 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 1,000 $0.90 Automatic Execution
 10:21:24 - 12-Dec-25
Buy* 500 $0.8839 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 878 $1.01 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 2,500 $0.90 Automatic Execution
 10:21:24 - 12-Dec-25
Buy* 100 $0.8829 Automatic Execution
 09:47:21 - 12-Dec-25
Sell* 222 $1.01 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 59 $0.90 Automatic Execution
 10:21:24 - 12-Dec-25
Buy* 100 $0.8829 Automatic Execution
 09:47:21 - 12-Dec-25
Sell* 500 $1.015 Automatic Execution
 09:30:06 - 12-Dec-25
Buy* 800 $0.9038 Automatic Execution
 10:21:08 - 12-Dec-25
Buy* 100 $0.8836 Automatic Execution
 09:47:21 - 12-Dec-25
Sell* 278 $1.01 Automatic Execution
 09:30:05 - 12-Dec-25
Buy* 700 $0.9038 Automatic Execution
 10:21:08 - 12-Dec-25
Buy* 100 $0.8836 Automatic Execution
 09:47:21 - 12-Dec-25
Unknown* 500 $1.02 Automatic Execution
 09:30:05 - 12-Dec-25
Buy* 300 $0.905 Automatic Execution
 10:21:08 - 12-Dec-25
Sell* 100 $0.8892 Automatic Execution
 09:47:07 - 12-Dec-25
Unknown* 500 $1.02 Automatic Execution
 09:30:05 - 12-Dec-25
Buy* 600 $0.905 Automatic Execution
 10:21:08 - 12-Dec-25
Sell* 100 $0.89 Automatic Execution
 09:47:07 - 12-Dec-25
Sell* 1,000 $1.02 Automatic Execution
 09:30:05 - 12-Dec-25
Buy* 600 $0.905 Automatic Execution
 10:21:08 - 12-Dec-25
Sell* 100 $0.89 Automatic Execution
 09:47:07 - 12-Dec-25
Sell* 1,000 $1.02 Automatic Execution
 09:30:05 - 12-Dec-25
Sell* 600 $0.905 Automatic Execution
 10:21:08 - 12-Dec-25
Sell* 100 $0.89 Automatic Execution
 09:47:07 - 12-Dec-25
Sell* 1,000 $1.02 Automatic Execution
 09:30:05 - 12-Dec-25
Buy* 100 $0.9074 Automatic Execution
 10:21:06 - 12-Dec-25
Sell* 500 $0.89 Automatic Execution
 09:47:07 - 12-Dec-25
Unknown* 100 $1.02 Automatic Execution
 09:30:05 - 12-Dec-25
Buy* 100 $0.9074 Automatic Execution
 10:21:06 - 12-Dec-25
Sell* 100 $0.89 Automatic Execution
 09:47:07 - 12-Dec-25
Sell* 100 $1.02 Automatic Execution
 09:30:05 - 12-Dec-25
Buy* 100 $0.9075 Automatic Execution
 10:21:06 - 12-Dec-25
Sell* 100 $0.89 Automatic Execution
 09:47:07 - 12-Dec-25
Sell* 200 $1.02 Automatic Execution
 09:30:05 - 12-Dec-25
Sell* 100 $0.9087 Automatic Execution
 10:21:06 - 12-Dec-25
Sell* 1,000 $0.89 Automatic Execution
 09:47:07 - 12-Dec-25
Sell* 700 $1.02 Automatic Execution
 09:30:05 - 12-Dec-25
Buy* 100 $0.9092 Automatic Execution
 10:20:35 - 12-Dec-25
Sell* 1,327 $0.89 Automatic Execution
 09:47:07 - 12-Dec-25
Sell* 300 $1.02 Automatic Execution
 09:30:05 - 12-Dec-25
Buy* 100 $0.9092 Automatic Execution
 10:20:35 - 12-Dec-25
Buy* 100 $0.8901 Automatic Execution
 09:46:52 - 12-Dec-25
Sell* 10,000 $1.02 Automatic Execution
 09:30:05 - 12-Dec-25
Buy* 100 $0.9092 Automatic Execution
 10:20:35 - 12-Dec-25
Buy* 100 $0.89 Automatic Execution
 09:46:52 - 12-Dec-25
Sell* 500 $1.02 Automatic Execution
 09:30:05 - 12-Dec-25
Buy* 100 $0.9092 Automatic Execution
 10:20:35 - 12-Dec-25
Buy* 100 $0.89 Automatic Execution
 09:46:52 - 12-Dec-25
Unknown* 500 $1.025 Automatic Execution
 09:30:05 - 12-Dec-25
Buy* 1,000 $0.9062 Automatic Execution
 10:20:33 - 12-Dec-25
Buy* 200 $0.89 Automatic Execution
 09:46:52 - 12-Dec-25
Sell* 500 $1.02 Automatic Execution
 09:30:05 - 12-Dec-25
Buy* 100 $0.9062 Automatic Execution
 10:20:21 - 12-Dec-25
Buy* 180 $0.8887 Automatic Execution
 09:46:52 - 12-Dec-25
Sell* 2,000 $1.02 Automatic Execution
 09:30:04 - 12-Dec-25
Buy* 200 $0.9087 Automatic Execution
 10:20:19 - 12-Dec-25
Buy* 800 $0.89 Automatic Execution
 09:46:46 - 12-Dec-25
Sell* 1,000 $1.02 Automatic Execution
 09:30:04 - 12-Dec-25
Buy* 500 $0.9087 Automatic Execution
 10:20:19 - 12-Dec-25
Buy* 800 $0.89 Automatic Execution
 09:46:46 - 12-Dec-25
Unknown* 500 $1.025 Automatic Execution
 09:30:04 - 12-Dec-25
Buy* 300 $0.9087 Automatic Execution
 10:20:19 - 12-Dec-25
Buy* 300 $0.89 Automatic Execution
 09:46:46 - 12-Dec-25
Sell* 400 $1.02 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 500 $0.9087 Automatic Execution
 10:20:19 - 12-Dec-25
Buy* 400 $0.89 Automatic Execution
 09:46:46 - 12-Dec-25
Sell* 110 $1.02 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 600 $0.9088 Automatic Execution
 10:20:18 - 12-Dec-25
Buy* 800 $0.89 Automatic Execution
 09:46:46 - 12-Dec-25
Sell* 1 $1.02 Automatic Execution
 09:30:03 - 12-Dec-25
Sell* 600 $0.9088 Automatic Execution
 10:20:18 - 12-Dec-25
Buy* 35 $0.885 Automatic Execution
 09:46:46 - 12-Dec-25
Sell* 1,000 $1.02 Automatic Execution
 09:30:03 - 12-Dec-25
Sell* 200 $0.9088 Automatic Execution
 10:20:18 - 12-Dec-25
Buy* 100 $0.8843 Automatic Execution
 09:46:46 - 12-Dec-25
Unknown* 100 $1.03 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 100 $0.9088 Automatic Execution
 10:20:18 - 12-Dec-25
Buy* 100 $0.8843 Automatic Execution
 09:46:46 - 12-Dec-25
Sell* 100 $1.03 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 100 $0.9084 Automatic Execution
 10:20:18 - 12-Dec-25
Buy* 100 $0.8843 Automatic Execution
 09:46:38 - 12-Dec-25
Sell* 100 $1.03 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 100 $0.9084 Automatic Execution
 10:20:18 - 12-Dec-25
Buy* 600 $0.8843 Automatic Execution
 09:46:38 - 12-Dec-25
Sell* 100 $1.03 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 100 $0.9088 Automatic Execution
 10:20:18 - 12-Dec-25
Buy* 100 $0.8841 Automatic Execution
 09:46:38 - 12-Dec-25
Sell* 100 $1.03 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 100 $0.9084 Automatic Execution
 10:19:30 - 12-Dec-25
Buy* 100 $0.8841 Automatic Execution
 09:46:38 - 12-Dec-25
Sell* 200 $1.03 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 100 $0.9086 Automatic Execution
 10:19:25 - 12-Dec-25
Buy* 100 $0.8841 Automatic Execution
 09:46:38 - 12-Dec-25
Sell* 600 $1.03 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 400 $0.9056 Automatic Execution
 10:19:04 - 12-Dec-25
Buy* 1,000 $0.8807 Automatic Execution
 09:46:30 - 12-Dec-25
Sell* 100 $1.03 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 35 $0.9057 Automatic Execution
 10:19:03 - 12-Dec-25
Sell* 500 $0.8799 Automatic Execution
 09:46:30 - 12-Dec-25
Sell* 100 $1.03 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 5 $0.9057 Automatic Execution
 10:19:03 - 12-Dec-25
Buy* 199 $0.8876 Automatic Execution
 09:46:28 - 12-Dec-25
Sell* 100 $1.03 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 240 $0.9053 Automatic Execution
 10:19:03 - 12-Dec-25
Sell* 100 $0.8876 Automatic Execution
 09:46:28 - 12-Dec-25
Sell* 100 $1.03 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 760 $0.9053 Automatic Execution
 10:19:02 - 12-Dec-25
Sell* 100 $0.8876 Automatic Execution
 09:46:28 - 12-Dec-25
Sell* 100 $1.03 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 50 $0.90 Automatic Execution
 10:18:14 - 12-Dec-25
Sell* 100 $0.8876 Automatic Execution
 09:46:28 - 12-Dec-25
Sell* 200 $1.03 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 100 $0.90 Automatic Execution
 10:17:50 - 12-Dec-25
Sell* 100 $0.8876 Automatic Execution
 09:46:28 - 12-Dec-25
Sell* 100 $1.03 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 1,000 $0.90 Automatic Execution
 10:17:50 - 12-Dec-25
Buy* 1 $0.8876 Automatic Execution
 09:46:28 - 12-Dec-25
Sell* 100 $1.03 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 4 $0.90 Automatic Execution
 10:17:50 - 12-Dec-25
Buy* 100 $0.88 Automatic Execution
 09:46:28 - 12-Dec-25
Sell* 100 $1.03 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 979 $0.90 Automatic Execution
 10:17:50 - 12-Dec-25
Buy* 100 $0.88 Automatic Execution
 09:46:28 - 12-Dec-25
Sell* 100 $1.03 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 1,319 $0.90 Automatic Execution
 10:17:50 - 12-Dec-25
Buy* 900 $0.88 Automatic Execution
 09:46:28 - 12-Dec-25
Sell* 300 $1.03 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 1,000 $0.90 Automatic Execution
 10:17:43 - 12-Dec-25
Buy* 100 $0.88 Automatic Execution
 09:46:28 - 12-Dec-25
Sell* 100 $1.03 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 400 $0.90 Automatic Execution
 10:17:43 - 12-Dec-25
Sell* 1 $0.8743 Automatic Execution
 09:46:14 - 12-Dec-25
Sell* 200 $1.03 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 434 $0.90 Automatic Execution
 10:17:43 - 12-Dec-25
Buy* 100 $0.8724 Automatic Execution
 09:46:14 - 12-Dec-25
Unknown* 100 $1.04 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 828 $0.90 Automatic Execution
 10:17:43 - 12-Dec-25
Buy* 700 $0.87 Automatic Execution
 09:46:14 - 12-Dec-25
Unknown* 100 $1.04 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 66 $0.90 Automatic Execution
 10:17:38 - 12-Dec-25
Buy* 3 $0.8702 Automatic Execution
 09:46:14 - 12-Dec-25
Unknown* 100 $1.04 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 753 $0.90 Automatic Execution
 10:17:34 - 12-Dec-25
Buy* 1,000 $0.87 Automatic Execution
 09:46:14 - 12-Dec-25
Unknown* 100 $1.04 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 265 $0.90 Automatic Execution
 10:17:34 - 12-Dec-25
Sell* 4 $0.8691 Automatic Execution
 09:46:04 - 12-Dec-25
Unknown* 100 $1.04 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 600 $0.90 Automatic Execution
 10:17:34 - 12-Dec-25
Buy* 9 $0.87 Automatic Execution
 09:46:03 - 12-Dec-25
Unknown* 100 $1.04 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 735 $0.90 Automatic Execution
 10:17:34 - 12-Dec-25
Buy* 100 $0.8699 Automatic Execution
 09:46:03 - 12-Dec-25
Buy* 50 $1.045 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $0.9003 Automatic Execution
 10:17:33 - 12-Dec-25
Buy* 38 $0.8699 Automatic Execution
 09:46:03 - 12-Dec-25
Buy* 100 $1.045 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $0.9003 Automatic Execution
 10:17:33 - 12-Dec-25
Buy* 62 $0.8699 Automatic Execution
 09:46:03 - 12-Dec-25
Sell* 100 $1.04 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 200 $0.9003 Automatic Execution
 10:17:33 - 12-Dec-25
Buy* 300 $0.8695 Automatic Execution
 09:45:57 - 12-Dec-25
Sell* 100 $1.04 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $0.9003 Automatic Execution
 10:17:22 - 12-Dec-25
Sell* 18 $0.8692 Automatic Execution
 09:45:56 - 12-Dec-25
Sell* 100 $1.04 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 36 $0.9003 Automatic Execution
 10:17:21 - 12-Dec-25
Buy* 4 $0.8694 Automatic Execution
 09:45:54 - 12-Dec-25
Sell* 100 $1.045 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $0.9002 Automatic Execution
 10:17:21 - 12-Dec-25
Buy* 4 $0.8694 Automatic Execution
 09:45:50 - 12-Dec-25
Unknown* 100 $1.04 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 900 $0.9001 Automatic Execution
 10:16:30 - 12-Dec-25
Sell* 100 $0.8694 Automatic Execution
 09:45:49 - 12-Dec-25
Unknown* 100 $1.04 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $0.9001 Automatic Execution
 10:16:10 - 12-Dec-25
Sell* 1 $0.8695 Automatic Execution
 09:45:48 - 12-Dec-25
Buy* 191 $1.045 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 1,000 $0.9001 Automatic Execution
 10:16:10 - 12-Dec-25
Buy* 1 $0.8695 Automatic Execution
 09:45:46 - 12-Dec-25
Buy* 200 $1.045 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $0.9001 Automatic Execution
 10:16:10 - 12-Dec-25
Buy* 1 $0.8699 Automatic Execution
 09:45:43 - 12-Dec-25
Buy* 100 $1.04 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 400 $0.9001 Automatic Execution
 10:16:10 - 12-Dec-25
Buy* 6 $0.8698 Automatic Execution
 09:45:43 - 12-Dec-25
Buy* 371 $1.045 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 2,222 $0.9001 Automatic Execution
 10:16:10 - 12-Dec-25
Buy* 3 $0.87 Automatic Execution
 09:45:37 - 12-Dec-25
Buy* 100 $1.04 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 200 $0.90 Automatic Execution
 10:15:32 - 12-Dec-25
Buy* 100 $0.8669 Automatic Execution
 09:45:37 - 12-Dec-25
Buy* 10 $1.04 Ordinary
 09:29:55 - 12-Dec-25
Sell* 259 $1.04 Ordinary
 09:29:36 - 12-Dec-25
Sell* 100 $1.05 Ordinary
 09:29:36 - 12-Dec-25
Buy* 100 $1.05 Ordinary
 09:29:36 - 12-Dec-25
Unknown* 100 $1.04 Ordinary
 09:29:36 - 12-Dec-25
Buy* 100 $1.04 Ordinary
 09:29:25 - 12-Dec-25
Buy* 100 $1.04 Ordinary
 09:29:25 - 12-Dec-25
Buy* 100 $1.04 Ordinary
 09:29:25 - 12-Dec-25
Sell* 100 $1.03 Ordinary
 09:29:19 - 12-Dec-25
Unknown* 1,000 $1.03 Ordinary
 09:29:19 - 12-Dec-25
Buy* 1,000 $1.03 Ordinary
 09:29:19 - 12-Dec-25
Buy* 200 $1.03 Ordinary
 09:29:19 - 12-Dec-25
Buy* 950 $1.03 Ordinary
 09:29:10 - 12-Dec-25
Buy* 50 $1.03 Ordinary
 09:29:09 - 12-Dec-25
Sell* 200 $1.04 Ordinary
 09:28:00 - 12-Dec-25
Sell* 100 $1.04 Ordinary
 09:28:00 - 12-Dec-25
Sell* 200 $1.04 Ordinary
 09:28:00 - 12-Dec-25
Sell* 500 $1.04 Ordinary
 09:28:00 - 12-Dec-25
Sell* 52 $1.04 Ordinary
 09:28:00 - 12-Dec-25
Sell* 12 $1.04 Ordinary
 09:28:00 - 12-Dec-25
Unknown* 42 $1.03 Ordinary
 09:27:52 - 12-Dec-25
Unknown* 106 $1.03 Ordinary
 09:27:52 - 12-Dec-25
Unknown* 52 $1.03 Ordinary
 09:27:52 - 12-Dec-25
Unknown* 52 $1.03 Ordinary
 09:27:52 - 12-Dec-25
Unknown* 54 $1.03 Ordinary
 09:27:52 - 12-Dec-25
Unknown* 221 $1.03 Ordinary
 09:27:52 - 12-Dec-25
Unknown* 52 $1.03 Ordinary
 09:27:52 - 12-Dec-25
Unknown* 52 $1.03 Ordinary
 09:27:52 - 12-Dec-25
Unknown* 54 $1.03 Ordinary
 09:27:52 - 12-Dec-25
Sell* 100 $1.03 Ordinary
 09:27:52 - 12-Dec-25
Sell* 4 $1.03 Ordinary
 09:27:52 - 12-Dec-25
Buy* 200 $1.04 Ordinary
 09:27:50 - 12-Dec-25
Sell* 5,000 $1.03 Ordinary
 09:27:49 - 12-Dec-25
Buy* 800 $1.04 Ordinary
 09:27:20 - 12-Dec-25
Buy* 423 $1.04 Ordinary
 09:27:09 - 12-Dec-25
Unknown* 43 $1.04 Ordinary
 09:27:03 - 12-Dec-25
Unknown* 57 $1.04 Ordinary
 09:27:03 - 12-Dec-25
Buy* 100 $1.05 Ordinary
 09:27:03 - 12-Dec-25
Buy* 1,000 $1.04 Ordinary
 09:27:00 - 12-Dec-25
Unknown* 58 $1.04 Ordinary
 09:26:50 - 12-Dec-25
Buy* 1,000 $1.04 Ordinary
 09:26:47 - 12-Dec-25
Buy* 58 $1.04 Ordinary
 09:26:47 - 12-Dec-25
Buy* 502 $1.04 Ordinary
 09:26:38 - 12-Dec-25
Buy* 498 $1.04 Ordinary
 09:26:38 - 12-Dec-25
Sell* 59 $1.04 Ordinary
 09:26:32 - 12-Dec-25
Unknown* 59 $1.04 Ordinary
 09:26:26 - 12-Dec-25
Unknown* 59 $1.04 Ordinary
 09:26:26 - 12-Dec-25
Buy* 59 $1.04 Ordinary
 09:26:26 - 12-Dec-25
Unknown* 59 $1.04 Ordinary
 09:26:23 - 12-Dec-25
Unknown* 187 $1.04 Ordinary
 09:26:23 - 12-Dec-25
Unknown* 119 $1.04 Ordinary
 09:26:23 - 12-Dec-25
Buy* 59 $1.04 Ordinary
 09:26:22 - 12-Dec-25
Buy* 60 $1.04 Ordinary
 09:26:03 - 12-Dec-25
Buy* 300 $1.04 Ordinary
 09:26:03 - 12-Dec-25
Buy* 61 $1.04 Ordinary
 09:26:03 - 12-Dec-25
Buy* 200 $1.04 Ordinary
 09:26:02 - 12-Dec-25
Buy* 500 $1.04 Ordinary
 09:26:00 - 12-Dec-25
Buy* 800 $1.04 Ordinary
 09:25:50 - 12-Dec-25
Buy* 200 $1.04 Ordinary
 09:25:40 - 12-Dec-25
Sell* 189 $1.03 Ordinary
 09:25:36 - 12-Dec-25
Buy* 162 $1.04 Ordinary
 09:25:33 - 12-Dec-25
Buy* 100 $1.04 Ordinary
 09:25:33 - 12-Dec-25
Buy* 63 $1.04 Ordinary
 09:25:29 - 12-Dec-25
Buy* 63 $1.04 Ordinary
 09:25:29 - 12-Dec-25
Sell* 100 $1.04 Ordinary
 09:25:29 - 12-Dec-25
Buy* 600 $1.04 Ordinary
 09:25:29 - 12-Dec-25
Buy* 27 $1.04 Ordinary
 09:25:20 - 12-Dec-25
Buy* 100 $1.04 Ordinary
 09:25:20 - 12-Dec-25
Buy* 1 $1.04 Ordinary
 09:25:17 - 12-Dec-25
Buy* 696 $1.04 Ordinary
 09:25:14 - 12-Dec-25
Buy* 200 $1.04 Ordinary
 09:25:14 - 12-Dec-25
Buy* 106 $1.04 Ordinary
 09:25:13 - 12-Dec-25
Buy* 94 $1.04 Ordinary
 09:25:13 - 12-Dec-25
Buy* 300 $1.04 Ordinary
 09:25:13 - 12-Dec-25
Buy* 14 $1.04 Ordinary
 09:25:10 - 12-Dec-25
Buy* 3 $1.04 Ordinary
 09:25:10 - 12-Dec-25
Buy* 3 $1.04 Ordinary
 09:25:10 - 12-Dec-25
Buy* 425 $1.04 Ordinary
 09:25:10 - 12-Dec-25
Buy* 506 $1.04 Ordinary
 09:25:10 - 12-Dec-25
Buy* 800 $1.04 Ordinary
 09:25:10 - 12-Dec-25
Sell* 62 $1.04 Ordinary
 09:25:00 - 12-Dec-25
Sell* 62 $1.04 Ordinary
 09:25:00 - 12-Dec-25
Sell* 124 $1.04 Ordinary
 09:25:00 - 12-Dec-25
Sell* 184 $1.04 Ordinary
 09:25:00 - 12-Dec-25
Sell* 100 $1.04 Ordinary
 09:25:00 - 12-Dec-25
Sell* 100 $1.04 Ordinary
 09:25:00 - 12-Dec-25
Sell* 62 $1.04 Ordinary
 09:25:00 - 12-Dec-25
Sell* 77 $1.04 Ordinary
 09:25:00 - 12-Dec-25
Sell* 124 $1.04 Ordinary
 09:25:00 - 12-Dec-25
Sell* 124 $1.04 Ordinary
 09:25:00 - 12-Dec-25
Sell* 300 $1.04 Ordinary
 09:25:00 - 12-Dec-25
Sell* 124 $1.04 Ordinary
 09:25:00 - 12-Dec-25
Buy* 62 $1.04 Ordinary
 09:25:00 - 12-Dec-25
Buy* 347 $1.04 Ordinary
 09:25:00 - 12-Dec-25
Buy* 124 $1.04 Ordinary
 09:25:00 - 12-Dec-25
Buy* 124 $1.04 Ordinary
 09:25:00 - 12-Dec-25
Sell* 431 $1.04 Ordinary
 09:25:00 - 12-Dec-25
Sell* 62 $1.04 Ordinary
 09:25:00 - 12-Dec-25
Sell* 86 $1.04 Ordinary
 09:25:00 - 12-Dec-25
Sell* 100 $1.04 Ordinary
 09:25:00 - 12-Dec-25
Sell* 38 $1.04 Ordinary
 09:25:00 - 12-Dec-25
Sell* 62 $1.04 Ordinary
 09:25:00 - 12-Dec-25
Sell* 62 $1.04 Ordinary
 09:25:00 - 12-Dec-25
Sell* 62 $1.04 Ordinary
 09:25:00 - 12-Dec-25
Sell* 61 $1.04 Ordinary
 09:25:00 - 12-Dec-25
Sell* 62 $1.04 Ordinary
 09:25:00 - 12-Dec-25
Sell* 124 $1.04 Ordinary
 09:25:00 - 12-Dec-25
Sell* 124 $1.04 Ordinary
 09:25:00 - 12-Dec-25
Buy* 2 $1.05 Ordinary
 09:25:00 - 12-Dec-25
Buy* 300 $1.04 Ordinary
 09:25:00 - 12-Dec-25
Buy* 200 $1.04 Ordinary
 09:24:32 - 12-Dec-25
Buy* 800 $1.04 Ordinary
 09:23:51 - 12-Dec-25
Buy* 14 $1.04 Ordinary
 09:23:51 - 12-Dec-25
Buy* 7 $1.04 Ordinary
 09:23:51 - 12-Dec-25
Buy* 10 $1.04 Ordinary
 09:23:51 - 12-Dec-25
Buy* 20 $1.04 Ordinary
 09:23:51 - 12-Dec-25
Buy* 21 $1.04 Ordinary
 09:23:51 - 12-Dec-25
Buy* 21 $1.04 Ordinary
 09:23:51 - 12-Dec-25
Buy* 21 $1.04 Ordinary
 09:23:51 - 12-Dec-25
Buy* 4 $1.04 Ordinary
 09:23:51 - 12-Dec-25
Buy* 4 $1.04 Ordinary
 09:22:05 - 12-Dec-25
Sell* 10 $1.03 Ordinary
 09:21:09 - 12-Dec-25
Buy* 3 $1.04 Ordinary
 09:20:48 - 12-Dec-25
Buy* 11 $1.04 Ordinary
 09:20:48 - 12-Dec-25
Buy* 2 $1.04 Ordinary
 09:20:48 - 12-Dec-25
Unknown* 10 $1.04 Ordinary
 09:20:23 - 12-Dec-25
Unknown* 10 $1.04 Ordinary
 09:20:23 - 12-Dec-25
Unknown* 20 $1.04 Ordinary
 09:20:23 - 12-Dec-25
Unknown* 21 $1.04 Ordinary
 09:20:23 - 12-Dec-25
Unknown* 21 $1.04 Ordinary
 09:20:23 - 12-Dec-25
Unknown* 21 $1.04 Ordinary
 09:20:23 - 12-Dec-25
Unknown* 11 $1.04 Ordinary
 09:20:23 - 12-Dec-25
Unknown* 11 $1.04 Ordinary
 09:20:23 - 12-Dec-25
Unknown* 11 $1.04 Ordinary
 09:20:23 - 12-Dec-25
Unknown* 11 $1.04 Ordinary
 09:20:23 - 12-Dec-25
Unknown* 11 $1.04 Ordinary
 09:20:23 - 12-Dec-25
Buy* 10 $1.04 Ordinary
 09:20:23 - 12-Dec-25
Buy* 100 $1.04 Ordinary
 09:20:23 - 12-Dec-25
Buy* 10 $1.04 Ordinary
 09:20:23 - 12-Dec-25
Buy* 100 $1.04 Ordinary
 09:20:23 - 12-Dec-25
Buy* 100 $1.04 Ordinary
 09:20:23 - 12-Dec-25
Buy* 11 $1.04 Ordinary
 09:20:21 - 12-Dec-25
Buy* 11 $1.04 Ordinary
 09:20:21 - 12-Dec-25
Buy* 12 $1.04 Ordinary
 09:20:21 - 12-Dec-25
Buy* 22 $1.04 Ordinary
 09:20:21 - 12-Dec-25
Buy* 64 $1.04 Ordinary
 09:20:21 - 12-Dec-25
Buy* 40 $1.04 Ordinary
 09:20:21 - 12-Dec-25
Buy* 200 $1.03 Ordinary
 09:20:19 - 12-Dec-25
Sell* 11 $1.03 Ordinary
 09:19:46 - 12-Dec-25
Sell* 11 $1.03 Ordinary
 09:19:46 - 12-Dec-25
Sell* 12 $1.03 Ordinary
 09:19:46 - 12-Dec-25
Sell* 47 $1.03 Ordinary
 09:19:46 - 12-Dec-25
Sell* 22 $1.03 Ordinary
 09:19:46 - 12-Dec-25
Buy* 200 $1.03 Ordinary
 09:19:46 - 12-Dec-25
Buy* 96 $1.03 Ordinary
 09:19:44 - 12-Dec-25
Unknown* 100 $1.03 Ordinary
 09:18:51 - 12-Dec-25
Unknown* 131 $1.025 Ordinary
 09:18:29 - 12-Dec-25
Buy* 13 $1.03 Ordinary
 09:18:27 - 12-Dec-25
Buy* 130 $1.03 Ordinary
 09:18:27 - 12-Dec-25
Buy* 13 $1.03 Ordinary
 09:18:27 - 12-Dec-25
Buy* 13 $1.03 Ordinary
 09:18:27 - 12-Dec-25
Buy* 13 $1.03 Ordinary
 09:18:27 - 12-Dec-25
Buy* 13 $1.03 Ordinary
 09:18:27 - 12-Dec-25
Buy* 13 $1.03 Ordinary
 09:18:27 - 12-Dec-25
Unknown* 13 $1.03 Ordinary
 09:18:27 - 12-Dec-25
Unknown* 13 $1.03 Ordinary
 09:18:27 - 12-Dec-25
Sell* 13 $1.03 Ordinary
 09:18:27 - 12-Dec-25
Sell* 13 $1.03 Ordinary
 09:18:27 - 12-Dec-25
Sell* 13 $1.03 Ordinary
 09:18:27 - 12-Dec-25
Sell* 26 $1.03 Ordinary
 09:18:27 - 12-Dec-25
Sell* 26 $1.03 Ordinary
 09:18:27 - 12-Dec-25
Sell* 13 $1.03 Ordinary
 09:18:27 - 12-Dec-25
Sell* 66 $1.03 Ordinary
 09:18:27 - 12-Dec-25
Sell* 14 $1.03 Ordinary
 09:18:27 - 12-Dec-25
Sell* 13 $1.03 Ordinary
 09:18:27 - 12-Dec-25
Sell* 39 $1.03 Ordinary
 09:18:27 - 12-Dec-25
Sell* 26 $1.03 Ordinary
 09:18:27 - 12-Dec-25
Sell* 26 $1.03 Ordinary
 09:18:27 - 12-Dec-25
Sell* 13 $1.03 Ordinary
 09:18:27 - 12-Dec-25
Sell* 52 $1.03 Ordinary
 09:18:27 - 12-Dec-25
Sell* 26 $1.03 Ordinary
 09:18:27 - 12-Dec-25
Sell* 26 $1.03 Ordinary
 09:18:27 - 12-Dec-25
Sell* 26 $1.03 Ordinary
 09:18:27 - 12-Dec-25
Sell* 26 $1.03 Ordinary
 09:18:27 - 12-Dec-25
Sell* 26 $1.03 Ordinary
 09:18:27 - 12-Dec-25
Sell* 26 $1.03 Ordinary
 09:18:27 - 12-Dec-25
Sell* 13 $1.03 Ordinary
 09:18:27 - 12-Dec-25
Sell* 13 $1.03 Ordinary
 09:18:27 - 12-Dec-25
Sell* 26 $1.03 Ordinary
 09:18:27 - 12-Dec-25
Sell* 13 $1.03 Ordinary
 09:18:27 - 12-Dec-25
Buy* 26 $1.04 Ordinary
 09:18:27 - 12-Dec-25
Buy* 14 $1.04 Ordinary
 09:18:27 - 12-Dec-25
Buy* 39 $1.04 Ordinary
 09:18:27 - 12-Dec-25
Buy* 26 $1.04 Ordinary
 09:18:27 - 12-Dec-25
Buy* 26 $1.04 Ordinary
 09:18:27 - 12-Dec-25
Buy* 26 $1.04 Ordinary
 09:18:27 - 12-Dec-25
Buy* 131 $1.04 Ordinary
 09:18:27 - 12-Dec-25
Buy* 66 $1.04 Ordinary
 09:18:27 - 12-Dec-25
Buy* 13 $1.04 Ordinary
 09:18:27 - 12-Dec-25
Buy* 26 $1.04 Ordinary
 09:18:27 - 12-Dec-25
Buy* 13 $1.04 Ordinary
 09:18:27 - 12-Dec-25
Buy* 39 $1.04 Ordinary
 09:18:27 - 12-Dec-25
Buy* 100 $1.04 Ordinary
 09:18:27 - 12-Dec-25
Buy* 13 $1.04 Ordinary
 09:18:27 - 12-Dec-25
Buy* 100 $1.04 Ordinary
 09:18:27 - 12-Dec-25
Buy* 39 $1.04 Ordinary
 09:18:27 - 12-Dec-25
Buy* 26 $1.04 Ordinary
 09:18:27 - 12-Dec-25
Buy* 26 $1.04 Ordinary
 09:18:27 - 12-Dec-25
Buy* 66 $1.04 Ordinary
 09:18:27 - 12-Dec-25
Buy* 26 $1.04 Ordinary
 09:18:27 - 12-Dec-25
Buy* 13 $1.04 Ordinary
 09:18:27 - 12-Dec-25
Buy* 100 $1.04 Ordinary
 09:18:27 - 12-Dec-25
Buy* 26 $1.04 Ordinary
 09:18:27 - 12-Dec-25
Sell* 13 $1.03 Ordinary
 09:18:27 - 12-Dec-25
Sell* 13 $1.03 Ordinary
 09:18:27 - 12-Dec-25
Buy* 100 $1.04 Ordinary
 09:18:27 - 12-Dec-25
Buy* 39 $1.04 Ordinary
 09:18:27 - 12-Dec-25
Buy* 13 $1.04 Ordinary
 09:18:27 - 12-Dec-25
Buy* 26 $1.04 Ordinary
 09:18:27 - 12-Dec-25
Buy* 100 $1.04 Ordinary
 09:18:27 - 12-Dec-25
Buy* 26 $1.04 Ordinary
 09:18:27 - 12-Dec-25
Buy* 26 $1.04 Ordinary
 09:18:27 - 12-Dec-25
Buy* 13 $1.04 Ordinary
 09:18:27 - 12-Dec-25
Buy* 26 $1.04 Ordinary
 09:18:27 - 12-Dec-25
Buy* 26 $1.04 Ordinary
 09:18:27 - 12-Dec-25
Buy* 26 $1.04 Ordinary
 09:18:27 - 12-Dec-25
Buy* 26 $1.04 Ordinary
 09:18:27 - 12-Dec-25
Buy* 26 $1.04 Ordinary
 09:18:27 - 12-Dec-25
Buy* 13 $1.04 Ordinary
 09:18:27 - 12-Dec-25
Buy* 39 $1.04 Ordinary
 09:18:27 - 12-Dec-25
Buy* 100 $1.04 Ordinary
 09:18:27 - 12-Dec-25
Buy* 100 $1.04 Ordinary
 09:18:27 - 12-Dec-25
Buy* 26 $1.04 Ordinary
 09:18:27 - 12-Dec-25
Sell* 13 $1.035 Ordinary
 09:18:27 - 12-Dec-25
Sell* 13 $1.03 Ordinary
 09:18:27 - 12-Dec-25
Sell* 13 $1.03 Ordinary
 09:18:27 - 12-Dec-25
Sell* 13 $1.03 Ordinary
 09:18:27 - 12-Dec-25
Sell* 13 $1.035 Ordinary
 09:18:27 - 12-Dec-25
Sell* 13 $1.035 Ordinary
 09:18:27 - 12-Dec-25
Sell* 13 $1.03 Ordinary
 09:18:27 - 12-Dec-25
Sell* 13 $1.03 Ordinary
 09:18:27 - 12-Dec-25
Sell* 13 $1.03 Ordinary
 09:18:27 - 12-Dec-25
Sell* 13 $1.03 Ordinary
 09:18:27 - 12-Dec-25
Sell* 13 $1.03 Ordinary
 09:18:27 - 12-Dec-25
Sell* 131 $1.03 Ordinary
 09:18:27 - 12-Dec-25
Sell* 26 $1.03 Ordinary
 09:18:27 - 12-Dec-25
Buy* 13 $1.04 Ordinary
 09:18:27 - 12-Dec-25
Buy* 13 $1.04 Ordinary
 09:18:27 - 12-Dec-25
Buy* 13 $1.04 Ordinary
 09:18:27 - 12-Dec-25
Buy* 39 $1.04 Ordinary
 09:18:27 - 12-Dec-25
Sell* 13 $1.03 Ordinary
 09:18:27 - 12-Dec-25
Sell* 13 $1.03 Ordinary
 09:18:27 - 12-Dec-25
Sell* 13 $1.03 Ordinary
 09:18:27 - 12-Dec-25
Unknown* 13 $1.04 Ordinary
 09:18:27 - 12-Dec-25
Unknown* 13 $1.04 Ordinary
 09:18:27 - 12-Dec-25
Unknown* 100 $1.04 Ordinary
 09:18:27 - 12-Dec-25
Unknown* 39 $1.04 Ordinary
 09:18:27 - 12-Dec-25
Unknown* 13 $1.04 Ordinary
 09:18:27 - 12-Dec-25
Unknown* 131 $1.04 Ordinary
 09:18:27 - 12-Dec-25
Unknown* 26 $1.04 Ordinary
 09:18:27 - 12-Dec-25
Unknown* 26 $1.04 Ordinary
 09:18:27 - 12-Dec-25
Unknown* 26 $1.04 Ordinary
 09:18:27 - 12-Dec-25
Unknown* 26 $1.04 Ordinary
 09:18:27 - 12-Dec-25
Unknown* 26 $1.04 Ordinary
 09:18:27 - 12-Dec-25
Unknown* 26 $1.04 Ordinary
 09:18:27 - 12-Dec-25
Sell* 39 $1.03 Ordinary
 09:18:27 - 12-Dec-25
Unknown* 26 $1.04 Ordinary
 09:18:27 - 12-Dec-25
Unknown* 26 $1.04 Ordinary
 09:18:27 - 12-Dec-25
Unknown* 13 $1.04 Ordinary
 09:18:27 - 12-Dec-25
Unknown* 13 $1.04 Ordinary
 09:18:27 - 12-Dec-25
Unknown* 13 $1.04 Ordinary
 09:18:27 - 12-Dec-25
Unknown* 39 $1.04 Ordinary
 09:18:27 - 12-Dec-25
Buy* 145 $1.04 Ordinary
 09:18:27 - 12-Dec-25
Buy* 35 $1.04 Ordinary
 09:18:27 - 12-Dec-25
Buy* 100 $1.04 Ordinary
 09:18:27 - 12-Dec-25
Buy* 51 $1.03 Ordinary
 09:18:27 - 12-Dec-25
Buy* 28 $1.03 Ordinary
 09:18:27 - 12-Dec-25
Buy* 28 $1.03 Ordinary
 09:18:27 - 12-Dec-25
Buy* 28 $1.03 Ordinary
 09:18:27 - 12-Dec-25
Buy* 31 $1.03 Ordinary
 09:18:27 - 12-Dec-25
Buy* 31 $1.03 Ordinary
 09:18:27 - 12-Dec-25
Unknown* 141 $1.025 Ordinary
 09:18:13 - 12-Dec-25
Unknown* 28 $1.025 Ordinary
 09:18:13 - 12-Dec-25
Unknown* 28 $1.025 Ordinary
 09:18:13 - 12-Dec-25
Unknown* 28 $1.025 Ordinary
 09:18:13 - 12-Dec-25
Unknown* 31 $1.025 Ordinary
 09:18:13 - 12-Dec-25
Unknown* 31 $1.025 Ordinary
 09:18:13 - 12-Dec-25
Buy* 154 $1.03 Ordinary
 09:18:12 - 12-Dec-25
Buy* 32 $1.03 Ordinary
 09:18:12 - 12-Dec-25
Buy* 32 $1.03 Ordinary
 09:18:12 - 12-Dec-25
Unknown* 48 $1.03 Ordinary
 09:17:47 - 12-Dec-25
Unknown* 32 $1.03 Ordinary
 09:17:47 - 12-Dec-25
Unknown* 32 $1.03 Ordinary
 09:17:47 - 12-Dec-25
Unknown* 161 $1.03 Ordinary
 09:17:47 - 12-Dec-25
Buy* 99 $1.03 Ordinary
 09:17:47 - 12-Dec-25
Buy* 26 $1.03 Ordinary
 09:17:47 - 12-Dec-25
Buy* 571 $1.03 Ordinary
 09:17:47 - 12-Dec-25
Buy* 35 $1.03 Ordinary
 09:17:47 - 12-Dec-25
Buy* 29 $1.03 Ordinary
 09:17:02 - 12-Dec-25
Buy* 39 $1.03 Ordinary
 09:13:35 - 12-Dec-25
Buy* 100 $1.029 Ordinary
 09:13:18 - 12-Dec-25
Sell* 75 $1.02 Ordinary
 09:13:02 - 12-Dec-25
Unknown* 400 $1.02 Ordinary
 09:13:01 - 12-Dec-25
Buy* 800 $1.02 Ordinary
 09:13:01 - 12-Dec-25
Buy* 61 $1.02 Ordinary
 09:12:46 - 12-Dec-25
Sell* 12 $1.02 Ordinary
 09:10:41 - 12-Dec-25
Sell* 12 $1.02 Ordinary
 09:10:41 - 12-Dec-25
Sell* 12 $1.02 Ordinary
 09:10:41 - 12-Dec-25
Sell* 18 $1.02 Ordinary
 09:10:41 - 12-Dec-25
Buy* 700 $1.02 Ordinary
 09:10:41 - 12-Dec-25
Buy* 7 $1.02 Ordinary
 09:10:35 - 12-Dec-25
Sell* 500 $1.01 Ordinary
 09:10:35 - 12-Dec-25
Sell* 17 $1.02 Ordinary
 09:10:35 - 12-Dec-25
Sell* 25 $1.02 Ordinary
 09:10:35 - 12-Dec-25
Buy* 400 $1.02 Ordinary
 09:10:34 - 12-Dec-25
Buy* 500 $1.02 Ordinary
 09:10:33 - 12-Dec-25
Buy* 64 $1.02 Ordinary
 09:10:29 - 12-Dec-25
Buy* 213 $1.02 Ordinary
 09:09:58 - 12-Dec-25
Buy* 19 $1.02 Ordinary
 09:09:58 - 12-Dec-25
Buy* 19 $1.02 Ordinary
 09:09:58 - 12-Dec-25
Buy* 155 $1.02 Ordinary
 09:09:58 - 12-Dec-25
Buy* 10 $1.02 Ordinary
 09:09:47 - 12-Dec-25
Buy* 19 $1.02 Ordinary
 09:09:47 - 12-Dec-25
Buy* 19 $1.02 Ordinary
 09:09:47 - 12-Dec-25
Buy* 19 $1.02 Ordinary
 09:09:47 - 12-Dec-25
Buy* 19 $1.02 Ordinary
 09:09:47 - 12-Dec-25
Sell* 500 $1.015 Ordinary
 09:09:00 - 12-Dec-25
Sell* 800 $1.015 Ordinary
 09:09:00 - 12-Dec-25
Sell* 670 $1.02 Ordinary
 09:08:58 - 12-Dec-25
Unknown* 71 $1.03 Ordinary
 09:08:54 - 12-Dec-25
Sell* 100 $1.03 Ordinary
 09:08:54 - 12-Dec-25
Sell* 71 $1.03 Ordinary
 09:08:54 - 12-Dec-25
Sell* 70 $1.03 Ordinary
 09:08:54 - 12-Dec-25
Sell* 70 $1.03 Ordinary
 09:08:54 - 12-Dec-25
Sell* 70 $1.03 Ordinary
 09:08:54 - 12-Dec-25
Sell* 71 $1.03 Ordinary
 09:08:54 - 12-Dec-25
Buy* 35 $1.04 Ordinary
 09:08:54 - 12-Dec-25
Buy* 82 $1.04 Ordinary
 09:08:54 - 12-Dec-25
Buy* 100 $1.04 Ordinary
 09:08:54 - 12-Dec-25
Buy* 71 $1.04 Ordinary
 09:08:54 - 12-Dec-25
Buy* 100 $1.04 Ordinary
 09:08:54 - 12-Dec-25
Buy* 71 $1.04 Ordinary
 09:08:54 - 12-Dec-25
Buy* 71 $1.04 Ordinary
 09:08:54 - 12-Dec-25
Unknown* 35 $1.03 Ordinary
 09:08:54 - 12-Dec-25
Unknown* 35 $1.03 Ordinary
 09:08:54 - 12-Dec-25
Unknown* 100 $1.03 Ordinary
 09:08:54 - 12-Dec-25
Buy* 459 $1.03 Ordinary
 09:08:54 - 12-Dec-25
Buy* 141 $1.03 Ordinary
 09:08:54 - 12-Dec-25
Sell* 100 $1.03 Ordinary
 09:08:54 - 12-Dec-25
Sell* 47 $1.03 Ordinary
 09:08:54 - 12-Dec-25
Sell* 47 $1.03 Ordinary
 09:08:54 - 12-Dec-25
Sell* 47 $1.03 Ordinary
 09:08:54 - 12-Dec-25
Sell* 47 $1.03 Ordinary
 09:08:54 - 12-Dec-25
Sell* 35 $1.03 Ordinary
 09:08:54 - 12-Dec-25
Buy* 100 $1.04 Ordinary
 09:08:54 - 12-Dec-25
Buy* 800 $1.03 Ordinary
 09:08:36 - 12-Dec-25
Buy* 100 $1.03 Ordinary
 09:08:36 - 12-Dec-25
Buy* 40 $1.03 Ordinary
 09:08:00 - 12-Dec-25
Buy* 3 $1.03 Ordinary
 09:08:00 - 12-Dec-25
Buy* 26 $1.02 Ordinary
 09:06:02 - 12-Dec-25
Buy* 20 $1.02 Ordinary
 09:06:02 - 12-Dec-25
Sell* 800 $1.01 Ordinary
 09:05:22 - 12-Dec-25
Sell* 300 $1.015 Ordinary
 09:05:12 - 12-Dec-25
Sell* 4,200 $1.01 Ordinary
 09:05:12 - 12-Dec-25
Sell* 800 $1.015 Ordinary
 09:05:12 - 12-Dec-25
Sell* 274 $1.01 Ordinary
 09:04:37 - 12-Dec-25
Sell* 7 $1.01 Ordinary
 09:04:37 - 12-Dec-25
Sell* 7 $1.01 Ordinary
 09:04:37 - 12-Dec-25
Sell* 6 $1.01 Ordinary
 09:04:37 - 12-Dec-25
Sell* 6 $1.01 Ordinary
 09:04:37 - 12-Dec-25
Sell* 6 $1.01 Ordinary
 09:04:37 - 12-Dec-25
Sell* 7 $1.01 Ordinary
 09:04:37 - 12-Dec-25
Sell* 6 $1.01 Ordinary
 09:04:37 - 12-Dec-25
Sell* 100 $1.005 Ordinary
 09:04:37 - 12-Dec-25
Buy* 7 $1.01 Ordinary
 09:04:16 - 12-Dec-25
Sell* 7 $1.01 Ordinary
 09:04:16 - 12-Dec-25
Buy* 1 $1.01 Ordinary
 09:04:15 - 12-Dec-25
Sell* 1,500 $1.01 Ordinary
 09:04:15 - 12-Dec-25
Sell* 1,000 $1.00 Ordinary
 09:03:11 - 12-Dec-25
Sell* 1 $1.00 Ordinary
 09:03:11 - 12-Dec-25
Sell* 500 $1.00 Ordinary
 09:03:11 - 12-Dec-25
Sell* 20 $1.00 Ordinary
 09:03:11 - 12-Dec-25
Unknown* 500 $1.01 Ordinary
 09:02:43 - 12-Dec-25
Sell* 2,484 $1.01 Ordinary
 09:01:06 - 12-Dec-25
Sell* 252 $1.01 Ordinary
 09:01:06 - 12-Dec-25
Sell* 100 $1.01 Ordinary
 09:00:42 - 12-Dec-25
Sell* 2 $1.01 Ordinary
 09:00:42 - 12-Dec-25
Sell* 322 $1.02 Ordinary
 09:00:13 - 12-Dec-25
Sell* 228 $1.02 Ordinary
 09:00:13 - 12-Dec-25
Sell* 400 $1.02 Ordinary
 09:00:13 - 12-Dec-25
Buy* 4 $1.02 Ordinary
 08:59:58 - 12-Dec-25
Sell* 4 $1.02 Ordinary
 08:59:58 - 12-Dec-25
Buy* 100 $1.02 Ordinary
 08:59:58 - 12-Dec-25
Sell* 2,200 $1.02 Ordinary
 08:58:48 - 12-Dec-25
Sell* 100 $1.02 Ordinary
 08:58:48 - 12-Dec-25
Buy* 1,500 $1.02 Ordinary
 08:58:34 - 12-Dec-25
Buy* 500 $1.02 Ordinary
 08:58:34 - 12-Dec-25
Buy* 300 $1.02 Ordinary
 08:58:34 - 12-Dec-25
Buy* 83 $0.99 Ordinary
 08:58:26 - 12-Dec-25
Buy* 100 $0.99 Ordinary
 08:58:26 - 12-Dec-25
Buy* 100 $0.99 Ordinary
 08:58:26 - 12-Dec-25
Buy* 100 $0.99 Ordinary
 08:58:26 - 12-Dec-25
Buy* 100 $0.99 Ordinary
 08:58:26 - 12-Dec-25
Buy* 100 $0.99 Ordinary
 08:58:26 - 12-Dec-25
Buy* 100 $0.99 Ordinary
 08:58:26 - 12-Dec-25
Buy* 100 $0.99 Ordinary
 08:58:26 - 12-Dec-25
Buy* 100 $0.99 Ordinary
 08:58:26 - 12-Dec-25
Buy* 100 $0.99 Ordinary
 08:58:26 - 12-Dec-25
Buy* 100 $0.99 Ordinary
 08:58:26 - 12-Dec-25
Buy* 100 $0.99 Ordinary
 08:58:26 - 12-Dec-25
Buy* 100 $0.99 Ordinary
 08:58:26 - 12-Dec-25
Buy* 100 $0.99 Ordinary
 08:58:26 - 12-Dec-25
Buy* 100 $0.99 Ordinary
 08:58:26 - 12-Dec-25
Buy* 100 $0.99 Ordinary
 08:58:26 - 12-Dec-25
Buy* 100 $0.99 Ordinary
 08:58:26 - 12-Dec-25
Buy* 100 $0.99 Ordinary
 08:58:26 - 12-Dec-25
Buy* 100 $0.99 Ordinary
 08:58:26 - 12-Dec-25
Buy* 100 $0.99 Ordinary
 08:58:26 - 12-Dec-25
Buy* 100 $0.99 Ordinary
 08:58:26 - 12-Dec-25
Buy* 4 $0.99 Ordinary
 08:58:25 - 12-Dec-25
Buy* 100 $0.99 Ordinary
 08:58:22 - 12-Dec-25
Buy* 50 $0.99 Ordinary
 08:58:22 - 12-Dec-25
Buy* 1 $0.99 Ordinary
 08:58:20 - 12-Dec-25
Buy* 4 $0.99 Ordinary
 08:58:19 - 12-Dec-25
Buy* 100 $0.99 Ordinary
 08:57:59 - 12-Dec-25
Buy* 100 $0.99 Ordinary
 08:57:59 - 12-Dec-25
Buy* 11 $0.99 Ordinary
 08:57:57 - 12-Dec-25
Buy* 100 $0.99 Ordinary
 08:57:57 - 12-Dec-25
Buy* 4 $0.99 Ordinary
 08:57:56 - 12-Dec-25
Buy* 100 $0.99 Ordinary
 08:57:55 - 12-Dec-25
Buy* 50 $0.99 Ordinary
 08:57:55 - 12-Dec-25
Sell* 100 $0.99 Ordinary
 08:57:53 - 12-Dec-25
Buy* 100 $0.99 Ordinary
 08:57:53 - 12-Dec-25
Buy* 100 $0.99 Ordinary
 08:57:50 - 12-Dec-25
Sell* 100 $0.99 Ordinary
 08:57:50 - 12-Dec-25
Buy* 300 $0.99 Ordinary
 08:57:50 - 12-Dec-25
Buy* 100 $0.99 Ordinary
 08:57:50 - 12-Dec-25
Sell* 100 $0.99 Ordinary
 08:57:50 - 12-Dec-25
Buy* 800 $0.99 Ordinary
 08:57:50 - 12-Dec-25
Buy* 100 $0.99 Ordinary
 08:57:50 - 12-Dec-25
Buy* 3 $0.99 Ordinary
 08:57:49 - 12-Dec-25
Buy* 3 $0.99 Ordinary
 08:57:47 - 12-Dec-25
Buy* 103 $0.99 Ordinary
 08:57:46 - 12-Dec-25
Buy* 3 $0.99 Ordinary
 08:57:36 - 12-Dec-25
Buy* 2 $0.99 Ordinary
 08:57:22 - 12-Dec-25
Buy* 44 $0.99 Ordinary
 08:57:17 - 12-Dec-25
Buy* 100 $0.99 Ordinary
 08:57:17 - 12-Dec-25
Buy* 1,200 $0.9899 Ordinary
 08:57:17 - 12-Dec-25
Buy* 800 $0.99 Ordinary
 08:57:17 - 12-Dec-25
Buy* 1,798 $0.9899 Ordinary
 08:57:17 - 12-Dec-25
Buy* 2 $0.9899 Ordinary
 08:57:10 - 12-Dec-25
Sell* 2 $0.9897 Ordinary
 08:57:06 - 12-Dec-25
Sell* 998 $0.9897 Ordinary
 08:57:06 - 12-Dec-25
Buy* 430 $0.99 Ordinary
 08:57:05 - 12-Dec-25
Buy* 2,170 $0.9899 Ordinary
 08:57:05 - 12-Dec-25
Buy* 1,800 $0.9899 Ordinary
 08:57:05 - 12-Dec-25
Buy* 600 $0.9899 Ordinary
 08:57:05 - 12-Dec-25
Sell* 1,000 $0.995 Ordinary
 08:56:59 - 12-Dec-25
Sell* 1,000 $0.99 Ordinary
 08:56:33 - 12-Dec-25
Sell* 1,000 $0.99 Ordinary
 08:56:33 - 12-Dec-25
Sell* 150 $0.99 Ordinary
 08:56:33 - 12-Dec-25
Sell* 5 $0.9948 Ordinary
 08:56:33 - 12-Dec-25
Buy* 4 $1.00 Ordinary
 08:56:25 - 12-Dec-25
Buy* 10 $1.00 Ordinary
 08:56:24 - 12-Dec-25
Buy* 300 $1.00 Ordinary
 08:56:21 - 12-Dec-25
Buy* 700 $0.9999 Ordinary
 08:56:21 - 12-Dec-25
Buy* 200 $0.9999 Ordinary
 08:56:21 - 12-Dec-25
Sell* 100 $1.00 Ordinary
 08:56:15 - 12-Dec-25
Sell* 100 $1.00 Ordinary
 08:56:15 - 12-Dec-25
Sell* 213 $1.01 Ordinary
 08:56:15 - 12-Dec-25
Sell* 100 $1.01 Ordinary
 08:56:15 - 12-Dec-25
Buy* 600 $1.00 Ordinary
 08:56:00 - 12-Dec-25
Buy* 100 $0.9999 Ordinary
 08:55:55 - 12-Dec-25
Buy* 100 $1.00 Ordinary
 08:55:38 - 12-Dec-25
Buy* 113 $1.00 Ordinary
 08:55:38 - 12-Dec-25
Buy* 1,500 $0.9999 Ordinary
 08:55:38 - 12-Dec-25
Buy* 213 $0.9999 Ordinary
 08:55:38 - 12-Dec-25
Sell* 12 $1.00 Ordinary
 08:55:38 - 12-Dec-25
Sell* 100 $1.00 Ordinary
 08:55:38 - 12-Dec-25
Sell* 500 $1.00 Ordinary
 08:55:38 - 12-Dec-25
Sell* 1,000 $1.00 Ordinary
 08:55:38 - 12-Dec-25
Sell* 1,099 $1.00 Ordinary
 08:55:38 - 12-Dec-25
Unknown* 100 $1.005 Ordinary
 08:55:24 - 12-Dec-25
Sell* 63 $1.00 Ordinary
 08:55:23 - 12-Dec-25
Sell* 150 $1.00 Ordinary
 08:55:23 - 12-Dec-25
Sell* 500 $1.00 Ordinary
 08:55:23 - 12-Dec-25
Sell* 150 $1.00 Ordinary
 08:55:23 - 12-Dec-25
Sell* 100 $1.00 Ordinary
 08:55:23 - 12-Dec-25
Sell* 100 $1.00 Ordinary
 08:55:23 - 12-Dec-25
Sell* 100 $1.00 Ordinary
 08:55:23 - 12-Dec-25
Sell* 500 $1.00 Ordinary
 08:55:23 - 12-Dec-25
Sell* 15 $1.00 Ordinary
 08:55:23 - 12-Dec-25
Sell* 5 $1.00 Ordinary
 08:55:23 - 12-Dec-25
Sell* 200 $1.01 Ordinary
 08:55:23 - 12-Dec-25
Sell* 100 $1.01 Ordinary
 08:55:23 - 12-Dec-25
Sell* 6,305 $1.01 Ordinary
 08:55:23 - 12-Dec-25
Sell* 85 $1.02 Ordinary
 08:55:23 - 12-Dec-25
Sell* 66 $1.02 Ordinary
 08:55:23 - 12-Dec-25
Sell* 74 $1.02 Ordinary
 08:55:16 - 12-Dec-25
Sell* 74 $1.02 Ordinary
 08:55:16 - 12-Dec-25
Sell* 74 $1.02 Ordinary
 08:55:16 - 12-Dec-25
Sell* 241 $1.02 Ordinary
 08:55:16 - 12-Dec-25
Unknown* 100 $1.025 Ordinary
 08:55:12 - 12-Dec-25
Unknown* 1,346 $1.02 Ordinary
 08:55:11 - 12-Dec-25
Unknown* 74 $1.02 Ordinary
 08:55:11 - 12-Dec-25
Unknown* 74 $1.02 Ordinary
 08:55:11 - 12-Dec-25
Unknown* 74 $1.02 Ordinary
 08:55:11 - 12-Dec-25
Unknown* 545 $1.02 Ordinary
 08:55:11 - 12-Dec-25
Unknown* 146 $1.02 Ordinary
 08:55:11 - 12-Dec-25
Unknown* 141 $1.02 Ordinary
 08:55:11 - 12-Dec-25
Unknown* 100 $1.02 Ordinary
 08:55:11 - 12-Dec-25
Sell* 3,000 $1.02 Ordinary
 08:55:11 - 12-Dec-25
Sell* 150 $1.02 Ordinary
 08:55:11 - 12-Dec-25
Sell* 500 $1.02 Ordinary
 08:55:11 - 12-Dec-25
Sell* 150 $1.02 Ordinary
 08:55:11 - 12-Dec-25
Unknown* 323 $1.025 Ordinary
 08:55:06 - 12-Dec-25
Sell* 75 $1.03 Ordinary
 08:54:41 - 12-Dec-25
Sell* 100 $1.03 Ordinary
 08:54:41 - 12-Dec-25
Sell* 5,665 $1.03 Ordinary
 08:54:41 - 12-Dec-25
Sell* 600 $1.03 Ordinary
 08:54:41 - 12-Dec-25
Sell* 100 $1.03 Ordinary
 08:54:41 - 12-Dec-25
Sell* 100 $1.03 Ordinary
 08:54:41 - 12-Dec-25
Buy* 400 $1.04 Ordinary
 08:54:29 - 12-Dec-25
Buy* 300 $1.04 Ordinary
 08:54:29 - 12-Dec-25
Buy* 10 $1.04 Ordinary
 08:54:18 - 12-Dec-25
Buy* 97 $1.04 Ordinary
 08:54:18 - 12-Dec-25
Buy* 96 $1.04 Ordinary
 08:54:18 - 12-Dec-25
Buy* 97 $1.04 Ordinary
 08:54:18 - 12-Dec-25
Buy* 300 $1.04 Ordinary
 08:54:16 - 12-Dec-25
Sell* 100 $1.03 Ordinary
 08:53:35 - 12-Dec-25
Sell* 1,900 $1.03 Ordinary
 08:53:35 - 12-Dec-25
Sell* 1,423 $1.03 Ordinary
 08:53:35 - 12-Dec-25
Buy* 100 $1.04 Ordinary
 08:53:31 - 12-Dec-25
Buy* 200 $1.04 Ordinary
 08:52:20 - 12-Dec-25
Buy* 2,000 $1.04 Ordinary
 08:52:20 - 12-Dec-25
Unknown* 13 $1.04 Ordinary
 08:51:56 - 12-Dec-25
Unknown* 87 $1.04 Ordinary
 08:51:56 - 12-Dec-25
Unknown* 100 $1.04 Ordinary
 08:51:56 - 12-Dec-25
Buy* 100 $1.04 Ordinary
 08:51:56 - 12-Dec-25
Sell* 2,620 $1.03 Ordinary
 08:51:51 - 12-Dec-25
Sell* 10 $1.03 Ordinary
 08:51:51 - 12-Dec-25
Sell* 250 $1.03 Ordinary
 08:51:51 - 12-Dec-25
Sell* 500 $1.03 Ordinary
 08:51:51 - 12-Dec-25
Sell* 70 $1.03 Ordinary
 08:51:51 - 12-Dec-25
Sell* 50 $1.03 Ordinary
 08:51:51 - 12-Dec-25
Unknown* 1,800 $1.04 Ordinary
 08:51:22 - 12-Dec-25
Unknown* 1,800 $1.04 Ordinary
 08:51:22 - 12-Dec-25
Sell* 43 $1.04 Ordinary
 08:50:50 - 12-Dec-25
Sell* 52 $1.04 Ordinary
 08:50:50 - 12-Dec-25
Sell* 52 $1.04 Ordinary
 08:50:50 - 12-Dec-25
Sell* 52 $1.04 Ordinary
 08:50:50 - 12-Dec-25
Sell* 52 $1.04 Ordinary
 08:50:50 - 12-Dec-25
Sell* 52 $1.04 Ordinary
 08:50:50 - 12-Dec-25
Unknown* 43 $1.04 Ordinary
 08:50:37 - 12-Dec-25
Unknown* 28 $1.04 Ordinary
 08:50:37 - 12-Dec-25
Unknown* 28 $1.04 Ordinary
 08:50:37 - 12-Dec-25
Sell* 32 $1.04 Ordinary
 08:50:25 - 12-Dec-25
Sell* 32 $1.04 Ordinary
 08:50:25 - 12-Dec-25
Unknown* 29 $1.04 Ordinary
 08:50:25 - 12-Dec-25
Unknown* 32 $1.04 Ordinary
 08:50:25 - 12-Dec-25
Unknown* 32 $1.04 Ordinary
 08:50:25 - 12-Dec-25
Unknown* 32 $1.04 Ordinary
 08:50:25 - 12-Dec-25
Sell* 344 $1.04 Ordinary
 08:49:23 - 12-Dec-25
Buy* 100 $1.04 Ordinary
 08:49:16 - 12-Dec-25
Buy* 800 $1.04 Ordinary
 08:49:16 - 12-Dec-25
Buy* 69 $1.04 Ordinary
 08:49:16 - 12-Dec-25
Buy* 69 $1.04 Ordinary
 08:49:16 - 12-Dec-25
Buy* 54 $1.04 Ordinary
 08:49:16 - 12-Dec-25
Buy* 137 $1.04 Ordinary
 08:49:16 - 12-Dec-25
Buy* 69 $1.04 Ordinary
 08:49:16 - 12-Dec-25
Sell* 1,997 $1.04 Ordinary
 08:49:16 - 12-Dec-25
Sell* 150 $1.04 Ordinary
 08:49:16 - 12-Dec-25
Sell* 50 $1.04 Ordinary
 08:49:16 - 12-Dec-25
Sell* 4,818 $1.04 Ordinary
 08:49:16 - 12-Dec-25
Sell* 1,000 $1.04 Ordinary
 08:49:16 - 12-Dec-25
Sell* 550 $1.05 Ordinary
 08:48:09 - 12-Dec-25
Sell* 5,852 $1.05 Ordinary
 08:48:09 - 12-Dec-25
Sell* 1,800 $1.05 Ordinary
 08:48:09 - 12-Dec-25
Sell* 500 $1.05 Ordinary
 08:48:09 - 12-Dec-25
Sell* 95 $1.05 Ordinary
 08:48:09 - 12-Dec-25
Sell* 50 $1.05 Ordinary
 08:48:09 - 12-Dec-25
Sell* 500 $1.05 Ordinary
 08:48:09 - 12-Dec-25
Sell* 100 $1.05 Ordinary
 08:48:09 - 12-Dec-25
Sell* 1,800 $1.05 Ordinary
 08:48:09 - 12-Dec-25
Sell* 1,300 $1.05 Ordinary
 08:48:09 - 12-Dec-25
Sell* 50 $1.05 Ordinary
 08:48:09 - 12-Dec-25
Sell* 100 $1.05 Ordinary
 08:48:09 - 12-Dec-25
Sell* 800 $1.055 Ordinary
 08:48:09 - 12-Dec-25
Sell* 300 $1.05 Ordinary
 08:48:09 - 12-Dec-25
Sell* 23 $1.06 Ordinary
 08:47:58 - 12-Dec-25
Unknown* 23 $1.06 Ordinary
 08:47:19 - 12-Dec-25
Sell* 500 $1.06 Ordinary
 08:47:19 - 12-Dec-25
Sell* 300 $1.06 Ordinary
 08:47:19 - 12-Dec-25
Sell* 50 $1.06 Ordinary
 08:47:19 - 12-Dec-25
Sell* 500 $1.06 Ordinary
 08:47:19 - 12-Dec-25
Sell* 54 $1.07 Ordinary
 08:47:16 - 12-Dec-25
Sell* 2,000 $1.07 Ordinary
 08:47:16 - 12-Dec-25
Sell* 25 $1.07 Ordinary
 08:47:16 - 12-Dec-25
Sell* 95 $1.07 Ordinary
 08:47:16 - 12-Dec-25
Buy* 800 $1.08 Ordinary
 08:47:14 - 12-Dec-25
Buy* 5 $1.09 Ordinary
 08:45:53 - 12-Dec-25
Sell* 10 $1.08 Ordinary
 08:45:53 - 12-Dec-25
Sell* 100 $1.08 Ordinary
 08:45:53 - 12-Dec-25
Unknown* 5 $1.09 Ordinary
 08:45:53 - 12-Dec-25
Buy* 2,767 $1.09 Ordinary
 08:45:39 - 12-Dec-25
Buy* 91 $1.09 Ordinary
 08:45:39 - 12-Dec-25
Sell* 100 $1.09 Ordinary
 08:43:59 - 12-Dec-25
Buy* 2 $1.09 Ordinary
 08:43:47 - 12-Dec-25
Buy* 800 $1.09 Ordinary
 08:43:46 - 12-Dec-25
Sell* 89 $1.08 Ordinary
 08:43:27 - 12-Dec-25
Sell* 100 $1.08 Ordinary
 08:43:27 - 12-Dec-25
Buy* 258 $1.08 Ordinary
 08:43:13 - 12-Dec-25
Buy* 144 $1.08 Ordinary
 08:43:13 - 12-Dec-25
Buy* 110 $1.08 Ordinary
 08:43:13 - 12-Dec-25
Buy* 89 $1.08 Ordinary
 08:43:13 - 12-Dec-25
Sell* 1,300 $1.075 Ordinary
 08:43:13 - 12-Dec-25
Sell* 1,000 $1.08 Ordinary
 08:42:59 - 12-Dec-25
Sell* 55 $1.09 Ordinary
 08:42:51 - 12-Dec-25
Sell* 55 $1.09 Ordinary
 08:42:51 - 12-Dec-25
Sell* 44 $1.09 Ordinary
 08:42:51 - 12-Dec-25
Sell* 9 $1.09 Ordinary
 08:42:51 - 12-Dec-25
Sell* 91 $1.09 Ordinary
 08:42:51 - 12-Dec-25
Buy* 100 $1.09 Ordinary
 08:42:51 - 12-Dec-25
Buy* 800 $1.09 Ordinary
 08:42:51 - 12-Dec-25
Unknown* 500 $1.08 Ordinary
 08:42:38 - 12-Dec-25
Sell* 200 $1.09 Ordinary
 08:42:30 - 12-Dec-25
Sell* 4,219 $1.09 Ordinary
 08:42:30 - 12-Dec-25
Sell* 100 $1.09 Ordinary
 08:42:30 - 12-Dec-25
Sell* 1,000 $1.09 Ordinary
 08:42:30 - 12-Dec-25
Buy* 700 $1.10 Ordinary
 08:41:58 - 12-Dec-25
Buy* 15 $1.10 Ordinary
 08:40:33 - 12-Dec-25
Buy* 100 $1.10 Ordinary
 08:40:13 - 12-Dec-25
Sell* 100 $1.095 Ordinary
 08:39:13 - 12-Dec-25
Buy* 200 $1.10 Ordinary
 08:39:12 - 12-Dec-25
Buy* 1,500 $1.10 Ordinary
 08:39:12 - 12-Dec-25
Buy* 800 $1.10 Ordinary
 08:39:12 - 12-Dec-25
Buy* 59 $1.10 Ordinary
 08:38:33 - 12-Dec-25
Sell* 4,955 $1.09 Ordinary
 08:37:42 - 12-Dec-25
Sell* 95 $1.09 Ordinary
 08:37:42 - 12-Dec-25
Sell* 100 $1.09 Ordinary
 08:37:42 - 12-Dec-25
Sell* 50 $1.09 Ordinary
 08:37:42 - 12-Dec-25
Buy* 2,417 $1.10 Ordinary
 08:37:28 - 12-Dec-25
Buy* 600 $1.10 Ordinary
 08:37:28 - 12-Dec-25
Buy* 283 $1.10 Ordinary
 08:37:28 - 12-Dec-25
Sell* 2,200 $1.095 Ordinary
 08:37:22 - 12-Dec-25
Buy* 800 $1.10 Ordinary
 08:37:22 - 12-Dec-25
Buy* 20 $1.10 Ordinary
 08:36:17 - 12-Dec-25
Unknown* 300 $1.10 Ordinary
 08:35:51 - 12-Dec-25
Sell* 53 $1.10 Ordinary
 08:35:36 - 12-Dec-25
Sell* 115 $1.10 Ordinary
 08:34:50 - 12-Dec-25
Sell* 4,316 $1.10 Ordinary
 08:34:50 - 12-Dec-25
Sell* 40 $1.10 Ordinary
 08:34:50 - 12-Dec-25
Sell* 500 $1.10 Ordinary
 08:34:50 - 12-Dec-25
Unknown* 150 $1.11 Ordinary
 08:34:43 - 12-Dec-25
Buy* 155 $1.11 Ordinary
 08:34:18 - 12-Dec-25
Buy* 500 $1.11 Ordinary
 08:34:18 - 12-Dec-25
Sell* 345 $1.10 Ordinary
 08:34:04 - 12-Dec-25
Sell* 100 $1.10 Ordinary
 08:34:04 - 12-Dec-25
Sell* 95 $1.10 Ordinary
 08:34:04 - 12-Dec-25
Sell* 25 $1.10 Ordinary
 08:34:04 - 12-Dec-25
Sell* 35 $1.10 Ordinary
 08:34:04 - 12-Dec-25
Sell* 25 $1.11 Ordinary
 08:34:04 - 12-Dec-25
Sell* 521 $1.11 Ordinary
 08:34:04 - 12-Dec-25
Sell* 400 $1.115 Ordinary
 08:33:37 - 12-Dec-25
Sell* 400 $1.115 Ordinary
 08:33:37 - 12-Dec-25
Sell* 2,500 $1.115 Ordinary
 08:33:07 - 12-Dec-25
Sell* 664 $1.11 Ordinary
 08:32:52 - 12-Dec-25
Sell* 50 $1.11 Ordinary
 08:32:52 - 12-Dec-25
Sell* 1 $1.11 Ordinary
 08:32:52 - 12-Dec-25
Sell* 50 $1.11 Ordinary
 08:32:52 - 12-Dec-25
Sell* 500 $1.11 Ordinary
 08:32:52 - 12-Dec-25
Sell* 35 $1.11 Ordinary
 08:32:52 - 12-Dec-25
Sell* 90 $1.12 Ordinary
 08:32:52 - 12-Dec-25
Sell* 783 $1.12 Ordinary
 08:32:52 - 12-Dec-25
Sell* 217 $1.12 Ordinary
 08:31:23 - 12-Dec-25
Sell* 226 $1.12 Ordinary
 08:31:23 - 12-Dec-25
Sell* 7 $1.12 Ordinary
 08:31:23 - 12-Dec-25
Sell* 500 $1.12 Ordinary
 08:31:23 - 12-Dec-25
Sell* 15 $1.12 Ordinary
 08:31:23 - 12-Dec-25
Sell* 35 $1.12 Ordinary
 08:31:23 - 12-Dec-25
Sell* 50 $1.13 Ordinary
 08:31:07 - 12-Dec-25
Sell* 50 $1.13 Ordinary
 08:30:26 - 12-Dec-25
Sell* 100 $1.13 Ordinary
 08:30:26 - 12-Dec-25
Sell* 500 $1.13 Ordinary
 08:30:26 - 12-Dec-25
Sell* 5 $1.135 Ordinary
 08:20:56 - 12-Dec-25
Sell* 1 $1.13 Ordinary
 08:20:52 - 12-Dec-25
Sell* 65 $1.13 Ordinary
 08:20:41 - 12-Dec-25
Sell* 1,600 $1.13 Ordinary
 08:20:41 - 12-Dec-25
Sell* 100 $1.13 Ordinary
 08:20:41 - 12-Dec-25
Sell* 100 $1.13 Ordinary
 08:20:41 - 12-Dec-25
Sell* 95 $1.13 Ordinary
 08:20:41 - 12-Dec-25
Sell* 5 $1.14 Ordinary
 08:20:35 - 12-Dec-25
Sell* 500 $1.14 Ordinary
 08:20:34 - 12-Dec-25
Sell* 2,551 $1.14 Ordinary
 08:14:52 - 12-Dec-25
Sell* 6,220 $1.14 Ordinary
 08:14:50 - 12-Dec-25
Sell* 150 $1.14 Ordinary
 08:14:50 - 12-Dec-25
Sell* 95 $1.14 Ordinary
 08:14:50 - 12-Dec-25
Sell* 35 $1.14 Ordinary
 08:14:50 - 12-Dec-25
Unknown* 1,200 $1.15 Ordinary
 08:09:17 - 12-Dec-25
Unknown* 300 $1.15 Ordinary
 08:09:17 - 12-Dec-25
Unknown* 1,500 $1.15 Ordinary
 08:09:17 - 12-Dec-25
Sell* 1,500 $1.15 Ordinary
 08:09:17 - 12-Dec-25
Sell* 1,500 $1.15 Ordinary
 08:09:17 - 12-Dec-25
Sell* 3,755 $1.15 Ordinary
 08:09:17 - 12-Dec-25
Sell* 1,500 $1.15 Ordinary
 08:09:17 - 12-Dec-25
Sell* 4,940 $1.15 Ordinary
 08:09:06 - 12-Dec-25
Sell* 50 $1.15 Ordinary
 08:09:06 - 12-Dec-25
Sell* 1,500 $1.15 Ordinary
 08:09:06 - 12-Dec-25
Sell* 10 $1.15 Ordinary
 08:09:06 - 12-Dec-25
Sell* 256 $1.17 Ordinary
 08:03:05 - 12-Dec-25
Sell* 600 $1.165 Ordinary
 07:55:58 - 12-Dec-25
Sell* 200 $1.165 Ordinary
 07:55:58 - 12-Dec-25
Sell* 100 $1.16 Ordinary
 07:54:19 - 12-Dec-25
Sell* 300 $1.16 Ordinary
 07:54:19 - 12-Dec-25
Sell* 14 $1.17 Ordinary
 07:53:09 - 12-Dec-25
Sell* 1 $1.15 Ordinary
 07:51:02 - 12-Dec-25
Sell* 5,000 $1.15 Ordinary
 07:51:02 - 12-Dec-25
Sell* 500 $1.15 Ordinary
 07:51:02 - 12-Dec-25
Sell* 2,750 $1.16 Ordinary
 07:50:49 - 12-Dec-25
Sell* 200 $1.16 Ordinary
 07:42:17 - 12-Dec-25
Sell* 897 $1.16 Ordinary
 07:42:17 - 12-Dec-25
Sell* 50 $1.17 Ordinary
 07:42:17 - 12-Dec-25
Sell* 257 $1.16 Ordinary
 07:42:17 - 12-Dec-25
Sell* 50 $1.16 Ordinary
 07:42:17 - 12-Dec-25
Sell* 1 $1.185 Ordinary
 07:37:04 - 12-Dec-25
Sell* 100 $1.165 Ordinary
 07:26:18 - 12-Dec-25
Sell* 50 $1.15 Ordinary
 07:25:17 - 12-Dec-25
Sell* 35 $1.15 Ordinary
 07:25:17 - 12-Dec-25
Sell* 100 $1.15 Ordinary
 07:25:17 - 12-Dec-25
Sell* 100 $1.16 Ordinary
 07:25:14 - 12-Dec-25
Sell* 185 $1.16 Ordinary
 07:25:09 - 12-Dec-25
Sell* 35 $1.17 Ordinary
 07:25:02 - 12-Dec-25
Sell* 465 $1.17 Ordinary
 07:21:47 - 12-Dec-25
Sell* 1,000 $1.17 Ordinary
 07:21:47 - 12-Dec-25
Sell* 35 $1.17 Ordinary
 07:21:47 - 12-Dec-25
Sell* 95 $1.18 Ordinary
 07:20:13 - 12-Dec-25
Sell* 100 $1.19 Ordinary
 07:20:07 - 12-Dec-25
Sell* 108 $1.19 Ordinary
 07:20:07 - 12-Dec-25
Sell* 35 $1.19 Ordinary
 07:20:07 - 12-Dec-25
Sell* 500 $1.20 Ordinary
 07:14:57 - 12-Dec-25
Sell* 200 $1.20 Ordinary
 07:14:57 - 12-Dec-25
Sell* 835 $1.20 Ordinary
 07:14:57 - 12-Dec-25
Sell* 1 $1.20 Ordinary
 07:14:57 - 12-Dec-25
Sell* 500 $1.20 Ordinary
 07:14:57 - 12-Dec-25
Sell* 200 $1.20 Ordinary
 07:14:57 - 12-Dec-25
Sell* 420 $1.20 Ordinary
 07:14:57 - 12-Dec-25
Sell* 95 $1.20 Ordinary
 07:14:57 - 12-Dec-25
Sell* 500 $1.21 Ordinary
 07:14:39 - 12-Dec-25
Sell* 500 $1.21 Ordinary
 07:14:39 - 12-Dec-25
Sell* 2,000 $1.21 Ordinary
 07:14:39 - 12-Dec-25
Sell* 25 $1.21 Ordinary
 07:14:39 - 12-Dec-25
Sell* 1,800 $1.22 Ordinary
 07:14:39 - 12-Dec-25
Sell* 500 $1.22 Ordinary
 07:13:34 - 12-Dec-25
Sell* 78 $1.22 Ordinary
 07:13:34 - 12-Dec-25
Sell* 500 $1.22 Ordinary
 07:13:34 - 12-Dec-25
Unknown* 500 $1.23 Ordinary
 07:13:22 - 12-Dec-25
Sell* 253 $1.23 Ordinary
 07:13:22 - 12-Dec-25
Sell* 747 $1.23 Ordinary
 07:13:16 - 12-Dec-25
Sell* 977 $1.23 Ordinary
 07:13:16 - 12-Dec-25
Sell* 754 $1.24 Ordinary
 07:13:16 - 12-Dec-25
Sell* 5 $1.24 Ordinary
 07:13:16 - 12-Dec-25
Sell* 17 $1.24 Ordinary
 07:13:16 - 12-Dec-25
Buy* 500 $1.25 Ordinary
 07:11:18 - 12-Dec-25
Buy* 5 $1.24 Ordinary
 07:10:12 - 12-Dec-25
Sell* 46 $1.24 Ordinary
 07:10:12 - 12-Dec-25
Sell* 27 $1.24 Ordinary
 07:10:12 - 12-Dec-25
Sell* 50 $1.24 Ordinary
 07:10:12 - 12-Dec-25
Unknown* 300 $1.25 Ordinary
 07:09:36 - 12-Dec-25
Sell* 2 $1.26 Ordinary
 07:09:36 - 12-Dec-25
Sell* 99 $1.245 Ordinary
 07:06:40 - 12-Dec-25
Sell* 1 $1.25 Ordinary
 07:06:40 - 12-Dec-25
Sell* 100 $1.27 Ordinary
 07:03:50 - 12-Dec-25
Sell* 315 $1.27 Ordinary
 07:03:50 - 12-Dec-25
Buy* 12 $1.27 Ordinary
 07:02:32 - 12-Dec-25
Buy* 1,000 $1.26 Ordinary
 07:02:17 - 12-Dec-25
Buy* 300 $1.26 Ordinary
 07:02:17 - 12-Dec-25
Buy* 300 $1.26 Ordinary
 07:02:17 - 12-Dec-25
Buy* 2 $1.25 Ordinary
 07:02:01 - 12-Dec-25
Unknown* 2 $1.25 Ordinary
 07:02:01 - 12-Dec-25
Unknown* 1 $1.25 Ordinary
 07:02:01 - 12-Dec-25
Unknown* 1 $1.25 Ordinary
 07:02:01 - 12-Dec-25
Unknown* 5 $1.25 Ordinary
 07:02:01 - 12-Dec-25
Buy* 19 $1.25 Ordinary
 07:02:01 - 12-Dec-25
Buy* 5 $1.25 Ordinary
 07:02:01 - 12-Dec-25
Buy* 2 $1.25 Ordinary
 07:02:01 - 12-Dec-25
Buy* 2 $1.25 Ordinary
 07:02:01 - 12-Dec-25
Buy* 1 $1.25 Ordinary
 07:02:01 - 12-Dec-25
Buy* 1 $1.25 Ordinary
 07:02:01 - 12-Dec-25
Buy* 7 $1.25 Ordinary
 07:02:01 - 12-Dec-25
Buy* 33 $1.25 Ordinary
 07:01:26 - 12-Dec-25
Buy* 100 $1.25 Ordinary
 07:01:26 - 12-Dec-25
Buy* 5 $1.25 Ordinary
 07:01:26 - 12-Dec-25
Buy* 250 $1.25 Ordinary
 07:01:26 - 12-Dec-25
Buy* 12 $1.25 Ordinary
 07:01:26 - 12-Dec-25
Sell* 400 $1.24 Ordinary
 07:01:26 - 12-Dec-25
Sell* 400 $1.24 Ordinary
 07:01:26 - 12-Dec-25
Sell* 800 $1.24 Ordinary
 07:01:26 - 12-Dec-25
Unknown* 11 $1.23 Ordinary
 07:00:00 - 12-Dec-25
Unknown* 12 $1.23 Ordinary
 07:00:00 - 12-Dec-25
Buy* 10 $1.24 Ordinary
 06:55:03 - 12-Dec-25
Buy* 1 $1.24 Ordinary
 06:49:26 - 12-Dec-25
Buy* 100 $1.24 Ordinary
 06:43:09 - 12-Dec-25
Buy* 50 $1.24 Ordinary
 06:42:05 - 12-Dec-25
Buy* 500 $1.24 Ordinary
 06:38:58 - 12-Dec-25
Buy* 135 $1.24 Ordinary
 06:38:58 - 12-Dec-25
Buy* 1,505 $1.24 Ordinary
 06:13:57 - 12-Dec-25
Buy* 1,795 $1.24 Ordinary
 06:13:57 - 12-Dec-25
Buy* 1 $1.22 Ordinary
 06:13:57 - 12-Dec-25
Buy* 5 $1.24 Ordinary
 06:12:54 - 12-Dec-25
Buy* 10 $1.24 Ordinary
 06:01:36 - 12-Dec-25
Buy* 25 $1.22 Ordinary
 05:45:24 - 12-Dec-25
Sell* 229 $1.21 Ordinary
 05:15:51 - 12-Dec-25
Sell* 200 $1.20 Ordinary
 04:54:12 - 12-Dec-25
Sell* 50 $1.20 Ordinary
 04:54:12 - 12-Dec-25
Sell* 1,000 $1.20 Ordinary
 04:54:12 - 12-Dec-25
Sell* 1,250 $1.21 Ordinary
 04:54:12 - 12-Dec-25
Unknown* 46 $1.24 Ordinary
 04:54:12 - 12-Dec-25
Sell* 4 $1.21 Ordinary
 04:21:56 - 12-Dec-25
Sell* 100 $1.21 Ordinary
 04:04:53 - 12-Dec-25
Buy* 100 $1.22 Ordinary
 04:00:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13