Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 100 | $0.8655 | Automatic Execution |
15:56:00 - 18-Jul-25 |
Sell* | 100 | $0.8658 | Automatic Execution |
15:53:26 - 18-Jul-25 |
Buy* | 100 | $0.8686 | Automatic Execution |
15:52:06 - 18-Jul-25 |
Buy* | 100 | $0.8679 | Automatic Execution |
15:52:06 - 18-Jul-25 |
Buy* | 200 | $0.8662 | Automatic Execution |
15:52:06 - 18-Jul-25 |
Sell* | 80 | $0.8602 | Automatic Execution |
15:50:42 - 18-Jul-25 |
Sell* | 100 | $0.8608 | Automatic Execution |
15:50:42 - 18-Jul-25 |
Sell* | 27 | $0.8602 | Automatic Execution |
15:50:28 - 18-Jul-25 |
Sell* | 100 | $0.8605 | Automatic Execution |
15:50:28 - 18-Jul-25 |
Buy* | 100 | $0.8613 | Automatic Execution |
15:46:08 - 18-Jul-25 |
Buy* | 100 | $0.8607 | Automatic Execution |
15:46:08 - 18-Jul-25 |
Buy* | 100 | $0.8607 | Automatic Execution |
15:46:08 - 18-Jul-25 |
Buy* | 100 | $0.8607 | Automatic Execution |
15:46:08 - 18-Jul-25 |
Buy* | 100 | $0.8607 | Automatic Execution |
15:46:08 - 18-Jul-25 |
Buy* | 2,850 | $0.86 | Automatic Execution |
15:46:08 - 18-Jul-25 |
Buy* | 300 | $0.8592 | Automatic Execution |
15:46:08 - 18-Jul-25 |
Buy* | 150 | $0.86 | Automatic Execution |
15:46:08 - 18-Jul-25 |
Buy* | 100 | $0.864 | Automatic Execution |
15:33:24 - 18-Jul-25 |
Sell* | 78 | $0.8541 | Automatic Execution |
15:31:58 - 18-Jul-25 |
Sell* | 7 | $0.8542 | Automatic Execution |
15:31:58 - 18-Jul-25 |
Sell* | 93 | $0.8542 | Automatic Execution |
15:31:58 - 18-Jul-25 |
Sell* | 93 | $0.8539 | Automatic Execution |
15:31:58 - 18-Jul-25 |
Sell* | 93 | $0.8538 | Automatic Execution |
15:31:58 - 18-Jul-25 |
Buy* | 52 | $0.8538 | Automatic Execution |
15:31:58 - 18-Jul-25 |
Sell* | 48 | $0.8538 | Automatic Execution |
15:31:58 - 18-Jul-25 |
Buy* | 93 | $0.8538 | Automatic Execution |
15:31:58 - 18-Jul-25 |
Buy* | 93 | $0.8538 | Automatic Execution |
15:31:58 - 18-Jul-25 |
Buy* | 100 | $0.8538 | Automatic Execution |
15:31:58 - 18-Jul-25 |
Buy* | 100 | $0.8567 | Automatic Execution |
15:31:50 - 18-Jul-25 |
Buy* | 10 | $0.8536 | Automatic Execution |
15:31:36 - 18-Jul-25 |
Sell* | 88 | $0.8533 | Automatic Execution |
15:24:32 - 18-Jul-25 |
Sell* | 7 | $0.846 | Automatic Execution |
15:22:42 - 18-Jul-25 |
Sell* | 47 | $0.846 | Automatic Execution |
15:22:42 - 18-Jul-25 |
Sell* | 47 | $0.846 | Automatic Execution |
15:22:42 - 18-Jul-25 |
Sell* | 47 | $0.846 | Automatic Execution |
15:22:42 - 18-Jul-25 |
Sell* | 47 | $0.846 | Automatic Execution |
15:22:42 - 18-Jul-25 |
Sell* | 47 | $0.846 | Automatic Execution |
15:22:42 - 18-Jul-25 |
Sell* | 47 | $0.846 | Automatic Execution |
15:22:42 - 18-Jul-25 |
Sell* | 47 | $0.846 | Automatic Execution |
15:22:42 - 18-Jul-25 |
Sell* | 11 | $0.846 | Automatic Execution |
15:22:42 - 18-Jul-25 |
Sell* | 36 | $0.846 | Automatic Execution |
15:22:42 - 18-Jul-25 |
Sell* | 47 | $0.846 | Automatic Execution |
15:22:42 - 18-Jul-25 |
Sell* | 47 | $0.846 | Automatic Execution |
15:22:42 - 18-Jul-25 |
Sell* | 47 | $0.846 | Automatic Execution |
15:22:42 - 18-Jul-25 |
Sell* | 47 | $0.846 | Automatic Execution |
15:22:42 - 18-Jul-25 |
Sell* | 47 | $0.846 | Automatic Execution |
15:22:42 - 18-Jul-25 |
Sell* | 47 | $0.846 | Automatic Execution |
15:22:42 - 18-Jul-25 |
Sell* | 47 | $0.846 | Automatic Execution |
15:22:42 - 18-Jul-25 |
Sell* | 47 | $0.846 | Automatic Execution |
15:22:42 - 18-Jul-25 |
Sell* | 47 | $0.846 | Automatic Execution |
15:22:42 - 18-Jul-25 |
Sell* | 41 | $0.846 | Automatic Execution |
15:22:42 - 18-Jul-25 |
Sell* | 6 | $0.847 | Automatic Execution |
15:22:42 - 18-Jul-25 |
Sell* | 47 | $0.847 | Automatic Execution |
15:22:42 - 18-Jul-25 |
Sell* | 47 | $0.847 | Automatic Execution |
15:22:42 - 18-Jul-25 |
Buy* | 100 | $0.8469 | Automatic Execution |
15:22:42 - 18-Jul-25 |
Sell* | 1,000 | $0.8459 | Automatic Execution |
15:22:42 - 18-Jul-25 |
Buy* | 61 | $0.8467 | Automatic Execution |
15:22:42 - 18-Jul-25 |
Buy* | 39 | $0.8467 | Automatic Execution |
15:22:42 - 18-Jul-25 |
Sell* | 3 | $0.8413 | Automatic Execution |
15:17:44 - 18-Jul-25 |
Sell* | 19 | $0.8413 | Automatic Execution |
15:17:44 - 18-Jul-25 |
Sell* | 19 | $0.8413 | Automatic Execution |
15:17:44 - 18-Jul-25 |
Sell* | 19 | $0.8413 | Automatic Execution |
15:17:44 - 18-Jul-25 |
Sell* | 19 | $0.8415 | Automatic Execution |
15:17:44 - 18-Jul-25 |
Sell* | 19 | $0.8415 | Automatic Execution |
15:17:44 - 18-Jul-25 |
Sell* | 19 | $0.8415 | Automatic Execution |
15:17:44 - 18-Jul-25 |
Sell* | 19 | $0.8415 | Automatic Execution |
15:17:44 - 18-Jul-25 |
Sell* | 19 | $0.8415 | Automatic Execution |
15:17:44 - 18-Jul-25 |
Sell* | 19 | $0.8413 | Automatic Execution |
15:17:44 - 18-Jul-25 |
Sell* | 14 | $0.8405 | Automatic Execution |
15:17:44 - 18-Jul-25 |
Sell* | 19 | $0.8406 | Automatic Execution |
15:17:39 - 18-Jul-25 |
Sell* | 19 | $0.8406 | Automatic Execution |
15:17:39 - 18-Jul-25 |
Sell* | 7 | $0.8405 | Automatic Execution |
15:17:39 - 18-Jul-25 |
Sell* | 12 | $0.8405 | Automatic Execution |
15:17:39 - 18-Jul-25 |
Sell* | 19 | $0.8405 | Automatic Execution |
15:17:39 - 18-Jul-25 |
Sell* | 19 | $0.8405 | Automatic Execution |
15:17:39 - 18-Jul-25 |
Sell* | 19 | $0.8405 | Automatic Execution |
15:17:39 - 18-Jul-25 |
Sell* | 19 | $0.8405 | Automatic Execution |
15:17:39 - 18-Jul-25 |
Sell* | 2 | $0.8405 | Automatic Execution |
15:17:39 - 18-Jul-25 |
Sell* | 17 | $0.8405 | Automatic Execution |
15:17:39 - 18-Jul-25 |
Sell* | 19 | $0.8405 | Automatic Execution |
15:17:39 - 18-Jul-25 |
Sell* | 19 | $0.8405 | Automatic Execution |
15:17:39 - 18-Jul-25 |
Sell* | 19 | $0.8405 | Automatic Execution |
15:17:39 - 18-Jul-25 |
Sell* | 19 | $0.8405 | Automatic Execution |
15:17:39 - 18-Jul-25 |
Sell* | 19 | $0.8405 | Automatic Execution |
15:17:39 - 18-Jul-25 |
Sell* | 19 | $0.8405 | Automatic Execution |
15:17:39 - 18-Jul-25 |
Sell* | 19 | $0.8405 | Automatic Execution |
15:17:39 - 18-Jul-25 |
Sell* | 19 | $0.8405 | Automatic Execution |
15:17:39 - 18-Jul-25 |
Sell* | 19 | $0.8405 | Automatic Execution |
15:17:39 - 18-Jul-25 |
Sell* | 19 | $0.8405 | Automatic Execution |
15:17:39 - 18-Jul-25 |
Sell* | 19 | $0.8405 | Automatic Execution |
15:17:39 - 18-Jul-25 |
Sell* | 19 | $0.8405 | Automatic Execution |
15:17:39 - 18-Jul-25 |
Sell* | 19 | $0.8405 | Automatic Execution |
15:17:39 - 18-Jul-25 |
Sell* | 19 | $0.8405 | Automatic Execution |
15:17:39 - 18-Jul-25 |
Sell* | 19 | $0.8405 | Automatic Execution |
15:17:39 - 18-Jul-25 |
Sell* | 19 | $0.8405 | Automatic Execution |
15:17:39 - 18-Jul-25 |
Sell* | 19 | $0.8405 | Automatic Execution |
15:17:39 - 18-Jul-25 |
Sell* | 19 | $0.8405 | Automatic Execution |
15:17:39 - 18-Jul-25 |
Sell* | 19 | $0.8405 | Automatic Execution |
15:17:39 - 18-Jul-25 |
Sell* | 19 | $0.8405 | Automatic Execution |
15:17:39 - 18-Jul-25 |
Sell* | 19 | $0.8405 | Automatic Execution |
15:17:39 - 18-Jul-25 |
Sell* | 19 | $0.8405 | Automatic Execution |
15:17:39 - 18-Jul-25 |
Sell* | 19 | $0.8405 | Automatic Execution |
15:17:39 - 18-Jul-25 |
Sell* | 19 | $0.8405 | Automatic Execution |
15:17:39 - 18-Jul-25 |
Sell* | 14 | $0.8405 | Automatic Execution |
15:17:39 - 18-Jul-25 |
Sell* | 5 | $0.8411 | Automatic Execution |
15:17:39 - 18-Jul-25 |
Sell* | 19 | $0.8411 | Automatic Execution |
15:17:39 - 18-Jul-25 |
Sell* | 19 | $0.8411 | Automatic Execution |
15:17:39 - 18-Jul-25 |
Sell* | 19 | $0.8411 | Automatic Execution |
15:17:39 - 18-Jul-25 |
Sell* | 19 | $0.8411 | Automatic Execution |
15:17:39 - 18-Jul-25 |
Sell* | 19 | $0.8411 | Automatic Execution |
15:17:39 - 18-Jul-25 |
Buy* | 100 | $0.8465 | Automatic Execution |
14:54:43 - 18-Jul-25 |
Buy* | 100 | $0.8465 | Automatic Execution |
14:54:43 - 18-Jul-25 |
Buy* | 500 | $0.8466 | Automatic Execution |
14:51:30 - 18-Jul-25 |
Buy* | 400 | $0.8485 | Automatic Execution |
14:19:41 - 18-Jul-25 |
Buy* | 100 | $0.8484 | Automatic Execution |
14:19:41 - 18-Jul-25 |
Buy* | 500 | $0.8485 | Automatic Execution |
14:19:41 - 18-Jul-25 |
Buy* | 100 | $0.8475 | Automatic Execution |
14:19:41 - 18-Jul-25 |
Sell* | 292 | $0.8414 | Automatic Execution |
14:19:28 - 18-Jul-25 |
Sell* | 100 | $0.8417 | Automatic Execution |
14:19:28 - 18-Jul-25 |
Buy* | 142 | $0.84 | Automatic Execution |
14:18:56 - 18-Jul-25 |
Buy* | 179 | $0.84 | Automatic Execution |
14:18:56 - 18-Jul-25 |
Buy* | 179 | $0.84 | Automatic Execution |
14:18:56 - 18-Jul-25 |
Buy* | 500 | $0.84 | Automatic Execution |
14:18:56 - 18-Jul-25 |
Buy* | 500 | $0.84 | Automatic Execution |
14:18:56 - 18-Jul-25 |
Buy* | 321 | $0.84 | Automatic Execution |
14:18:56 - 18-Jul-25 |
Buy* | 179 | $0.84 | Automatic Execution |
14:18:56 - 18-Jul-25 |
Buy* | 500 | $0.84 | Automatic Execution |
14:18:25 - 18-Jul-25 |
Buy* | 600 | $0.84 | Automatic Execution |
14:18:25 - 18-Jul-25 |
Buy* | 500 | $0.84 | Automatic Execution |
14:18:25 - 18-Jul-25 |
Buy* | 600 | $0.84 | Automatic Execution |
14:18:25 - 18-Jul-25 |
Buy* | 142 | $0.84 | Automatic Execution |
14:18:25 - 18-Jul-25 |
Buy* | 358 | $0.84 | Automatic Execution |
14:18:25 - 18-Jul-25 |
Unknown* | 500 | $0.84 | Automatic Execution |
14:18:25 - 18-Jul-25 |
Unknown* | 100 | $0.84 | Automatic Execution |
14:18:25 - 18-Jul-25 |
Unknown* | 30 | $0.84 | Automatic Execution |
14:18:25 - 18-Jul-25 |
Sell* | 59 | $0.85 | Automatic Execution |
14:05:07 - 18-Jul-25 |
Buy* | 4,000 | $0.85 | Automatic Execution |
14:03:16 - 18-Jul-25 |
Buy* | 1,400 | $0.85 | Automatic Execution |
14:03:16 - 18-Jul-25 |
Buy* | 200 | $0.8458 | Automatic Execution |
14:03:16 - 18-Jul-25 |
Buy* | 80 | $0.8458 | Automatic Execution |
14:03:16 - 18-Jul-25 |
Sell* | 57 | $0.8404 | Automatic Execution |
14:02:41 - 18-Jul-25 |
Sell* | 291 | $0.8403 | Automatic Execution |
13:56:16 - 18-Jul-25 |
Sell* | 500 | $0.8403 | Automatic Execution |
13:56:16 - 18-Jul-25 |
Sell* | 9 | $0.8437 | Automatic Execution |
13:56:16 - 18-Jul-25 |
Sell* | 48 | $0.8453 | Automatic Execution |
13:55:06 - 18-Jul-25 |
Buy* | 100 | $0.8452 | Automatic Execution |
13:33:50 - 18-Jul-25 |
Sell* | 100 | $0.8388 | Automatic Execution |
13:26:00 - 18-Jul-25 |
Sell* | 87 | $0.8381 | Automatic Execution |
13:21:03 - 18-Jul-25 |
Sell* | 100 | $0.8381 | Automatic Execution |
13:21:03 - 18-Jul-25 |
Sell* | 100 | $0.8381 | Automatic Execution |
13:21:03 - 18-Jul-25 |
Sell* | 100 | $0.8381 | Automatic Execution |
13:21:03 - 18-Jul-25 |
Sell* | 100 | $0.8381 | Automatic Execution |
13:21:03 - 18-Jul-25 |
Sell* | 100 | $0.8381 | Automatic Execution |
13:21:03 - 18-Jul-25 |
Sell* | 100 | $0.8381 | Automatic Execution |
13:21:03 - 18-Jul-25 |
Sell* | 100 | $0.8381 | Automatic Execution |
13:21:03 - 18-Jul-25 |
Sell* | 100 | $0.8381 | Automatic Execution |
13:21:03 - 18-Jul-25 |
Sell* | 100 | $0.8381 | Automatic Execution |
13:21:03 - 18-Jul-25 |
Sell* | 100 | $0.8381 | Automatic Execution |
13:21:03 - 18-Jul-25 |
Sell* | 100 | $0.8381 | Automatic Execution |
13:21:03 - 18-Jul-25 |
Sell* | 100 | $0.8382 | Automatic Execution |
13:21:03 - 18-Jul-25 |
Sell* | 100 | $0.8382 | Automatic Execution |
13:21:03 - 18-Jul-25 |
Sell* | 500 | $0.8427 | Automatic Execution |
13:20:37 - 18-Jul-25 |
Sell* | 500 | $0.8427 | Automatic Execution |
13:20:37 - 18-Jul-25 |
Buy* | 100 | $0.8472 | Automatic Execution |
13:20:36 - 18-Jul-25 |
Buy* | 500 | $0.8472 | Automatic Execution |
13:20:36 - 18-Jul-25 |
Buy* | 200 | $0.8472 | Automatic Execution |
13:20:36 - 18-Jul-25 |
Buy* | 1,000 | $0.8459 | Automatic Execution |
13:20:36 - 18-Jul-25 |
Buy* | 100 | $0.8457 | Automatic Execution |
13:20:36 - 18-Jul-25 |
Buy* | 200 | $0.8457 | Automatic Execution |
13:20:36 - 18-Jul-25 |
Buy* | 100 | $0.8456 | Automatic Execution |
13:20:36 - 18-Jul-25 |
Buy* | 30 | $0.844 | Automatic Execution |
13:20:36 - 18-Jul-25 |
Buy* | 57 | $0.844 | Automatic Execution |
13:20:36 - 18-Jul-25 |
Buy* | 100 | $0.8439 | Automatic Execution |
13:20:36 - 18-Jul-25 |
Buy* | 100 | $0.8439 | Automatic Execution |
13:20:36 - 18-Jul-25 |
Buy* | 100 | $0.8433 | Automatic Execution |
13:20:36 - 18-Jul-25 |
Buy* | 100 | $0.8427 | Automatic Execution |
13:20:36 - 18-Jul-25 |
Buy* | 178 | $0.8458 | Automatic Execution |
12:59:50 - 18-Jul-25 |
Sell* | 100 | $0.8317 | Automatic Execution |
12:59:01 - 18-Jul-25 |
Sell* | 100 | $0.8317 | Automatic Execution |
12:59:01 - 18-Jul-25 |
Sell* | 100 | $0.8317 | Automatic Execution |
12:59:01 - 18-Jul-25 |
Sell* | 100 | $0.8317 | Automatic Execution |
12:59:01 - 18-Jul-25 |
Sell* | 100 | $0.8317 | Automatic Execution |
12:59:01 - 18-Jul-25 |
Sell* | 100 | $0.8325 | Automatic Execution |
12:59:01 - 18-Jul-25 |
Sell* | 100 | $0.8325 | Automatic Execution |
12:59:01 - 18-Jul-25 |
Buy* | 100 | $0.8387 | Automatic Execution |
12:58:44 - 18-Jul-25 |
Buy* | 100 | $0.8319 | Automatic Execution |
12:55:32 - 18-Jul-25 |
Buy* | 100 | $0.8311 | Automatic Execution |
12:55:05 - 18-Jul-25 |
Buy* | 100 | $0.8311 | Automatic Execution |
12:55:05 - 18-Jul-25 |
Buy* | 54 | $0.8315 | Automatic Execution |
12:54:41 - 18-Jul-25 |
Buy* | 100 | $0.8319 | Automatic Execution |
12:54:41 - 18-Jul-25 |
Buy* | 100 | $0.8319 | Automatic Execution |
12:54:41 - 18-Jul-25 |
Buy* | 100 | $0.8319 | Automatic Execution |
12:54:41 - 18-Jul-25 |
Buy* | 200 | $0.8315 | Automatic Execution |
12:54:41 - 18-Jul-25 |
Buy* | 54 | $0.8315 | Automatic Execution |
12:54:41 - 18-Jul-25 |
Buy* | 54 | $0.8315 | Automatic Execution |
12:54:41 - 18-Jul-25 |
Sell* | 100 | $0.8319 | Automatic Execution |
12:54:35 - 18-Jul-25 |
Sell* | 54 | $0.8319 | Automatic Execution |
12:54:35 - 18-Jul-25 |
Sell* | 54 | $0.8319 | Automatic Execution |
12:54:35 - 18-Jul-25 |
Sell* | 54 | $0.8319 | Automatic Execution |
12:54:35 - 18-Jul-25 |
Sell* | 100 | $0.84 | Automatic Execution |
12:54:05 - 18-Jul-25 |
Sell* | 200 | $0.84 | Automatic Execution |
12:54:05 - 18-Jul-25 |
Sell* | 100 | $0.84 | Automatic Execution |
12:54:05 - 18-Jul-25 |
Sell* | 200 | $0.84 | Automatic Execution |
12:54:05 - 18-Jul-25 |
Sell* | 100 | $0.84 | Automatic Execution |
12:54:05 - 18-Jul-25 |
Sell* | 200 | $0.84 | Automatic Execution |
12:54:05 - 18-Jul-25 |
Sell* | 100 | $0.84 | Automatic Execution |
12:54:05 - 18-Jul-25 |
Sell* | 700 | $0.8416 | Automatic Execution |
12:53:10 - 18-Jul-25 |
Sell* | 500 | $0.8416 | Automatic Execution |
12:53:10 - 18-Jul-25 |
Sell* | 100 | $0.8417 | Automatic Execution |
12:53:10 - 18-Jul-25 |
Sell* | 7 | $0.846 | Automatic Execution |
12:53:09 - 18-Jul-25 |
Buy* | 100 | $0.8498 | Automatic Execution |
12:50:39 - 18-Jul-25 |
Buy* | 200 | $0.8499 | Automatic Execution |
12:50:09 - 18-Jul-25 |
Buy* | 34 | $0.8399 | Automatic Execution |
12:28:09 - 18-Jul-25 |
Buy* | 66 | $0.8399 | Automatic Execution |
12:28:09 - 18-Jul-25 |
Buy* | 34 | $0.8391 | Automatic Execution |
12:28:09 - 18-Jul-25 |
Buy* | 66 | $0.8391 | Automatic Execution |
12:28:09 - 18-Jul-25 |
Buy* | 34 | $0.8389 | Automatic Execution |
12:28:09 - 18-Jul-25 |
Buy* | 66 | $0.8389 | Automatic Execution |
12:28:09 - 18-Jul-25 |
Buy* | 34 | $0.8382 | Automatic Execution |
12:28:09 - 18-Jul-25 |
Buy* | 100 | $0.838 | Automatic Execution |
12:28:09 - 18-Jul-25 |
Buy* | 100 | $0.838 | Automatic Execution |
12:28:09 - 18-Jul-25 |
Buy* | 100 | $0.8382 | Automatic Execution |
12:28:09 - 18-Jul-25 |
Sell* | 400 | $0.8301 | Automatic Execution |
12:21:50 - 18-Jul-25 |
Sell* | 33 | $0.8375 | Automatic Execution |
12:20:28 - 18-Jul-25 |
Sell* | 67 | $0.8375 | Automatic Execution |
12:20:28 - 18-Jul-25 |
Sell* | 800 | $0.842 | Automatic Execution |
12:19:51 - 18-Jul-25 |
Sell* | 200 | $0.842 | Automatic Execution |
12:19:51 - 18-Jul-25 |
Sell* | 1,000 | $0.842 | Automatic Execution |
12:18:25 - 18-Jul-25 |
Sell* | 240 | $0.844 | Automatic Execution |
12:18:25 - 18-Jul-25 |
Sell* | 81 | $0.8602 | Automatic Execution |
11:59:56 - 18-Jul-25 |
Sell* | 100 | $0.8602 | Automatic Execution |
11:59:56 - 18-Jul-25 |
Sell* | 100 | $0.8602 | Automatic Execution |
11:59:56 - 18-Jul-25 |
Sell* | 100 | $0.8602 | Automatic Execution |
11:59:56 - 18-Jul-25 |
Sell* | 100 | $0.8602 | Automatic Execution |
11:59:56 - 18-Jul-25 |
Sell* | 100 | $0.8602 | Automatic Execution |
11:59:56 - 18-Jul-25 |
Sell* | 100 | $0.8602 | Automatic Execution |
11:59:56 - 18-Jul-25 |
Sell* | 100 | $0.8602 | Automatic Execution |
11:59:56 - 18-Jul-25 |
Sell* | 100 | $0.8602 | Automatic Execution |
11:59:56 - 18-Jul-25 |
Sell* | 100 | $0.8602 | Automatic Execution |
11:59:56 - 18-Jul-25 |
Sell* | 100 | $0.8602 | Automatic Execution |
11:59:56 - 18-Jul-25 |
Sell* | 100 | $0.8605 | Automatic Execution |
11:58:04 - 18-Jul-25 |
Buy* | 100 | $0.8611 | Automatic Execution |
11:58:04 - 18-Jul-25 |
Buy* | 100 | $0.8611 | Automatic Execution |
11:58:04 - 18-Jul-25 |
Buy* | 200 | $0.8608 | Automatic Execution |
11:58:04 - 18-Jul-25 |
Sell* | 300 | $0.8603 | Automatic Execution |
11:58:04 - 18-Jul-25 |
Buy* | 100 | $0.8713 | Automatic Execution |
11:51:34 - 18-Jul-25 |
Buy* | 100 | $0.8702 | Automatic Execution |
11:51:34 - 18-Jul-25 |
Buy* | 215 | $0.87 | Automatic Execution |
11:51:34 - 18-Jul-25 |
Buy* | 100 | $0.8698 | Automatic Execution |
11:51:34 - 18-Jul-25 |
Buy* | 16 | $0.8603 | Automatic Execution |
11:47:53 - 18-Jul-25 |
Buy* | 84 | $0.8603 | Automatic Execution |
11:47:53 - 18-Jul-25 |
Buy* | 100 | $0.8603 | Automatic Execution |
11:47:53 - 18-Jul-25 |
Buy* | 100 | $0.8764 | Automatic Execution |
11:26:14 - 18-Jul-25 |
Buy* | 100 | $0.8764 | Automatic Execution |
11:26:14 - 18-Jul-25 |
Unknown* | 1 | $0.88 | Automatic Execution |
11:26:11 - 18-Jul-25 |
Sell* | 100 | $0.88 | Automatic Execution |
11:26:11 - 18-Jul-25 |
Sell* | 150 | $0.88 | Automatic Execution |
11:25:44 - 18-Jul-25 |
Sell* | 100 | $0.88 | Automatic Execution |
11:25:44 - 18-Jul-25 |
Buy* | 23 | $0.89 | Automatic Execution |
11:20:28 - 18-Jul-25 |
Buy* | 77 | $0.89 | Automatic Execution |
11:20:28 - 18-Jul-25 |
Buy* | 200 | $0.89 | Automatic Execution |
11:18:49 - 18-Jul-25 |
Buy* | 49 | $0.8885 | Automatic Execution |
10:54:49 - 18-Jul-25 |
Buy* | 49 | $0.8885 | Automatic Execution |
10:54:49 - 18-Jul-25 |
Buy* | 14 | $0.8885 | Automatic Execution |
10:54:49 - 18-Jul-25 |
Buy* | 35 | $0.8885 | Automatic Execution |
10:54:49 - 18-Jul-25 |
Sell* | 49 | $0.8885 | Automatic Execution |
10:54:49 - 18-Jul-25 |
Buy* | 49 | $0.8885 | Automatic Execution |
10:54:49 - 18-Jul-25 |
Sell* | 49 | $0.8885 | Automatic Execution |
10:54:49 - 18-Jul-25 |
Sell* | 49 | $0.8881 | Automatic Execution |
10:54:49 - 18-Jul-25 |
Sell* | 49 | $0.8881 | Automatic Execution |
10:54:49 - 18-Jul-25 |
Buy* | 100 | $0.8883 | Automatic Execution |
10:54:49 - 18-Jul-25 |
Buy* | 49 | $0.8854 | Automatic Execution |
10:54:49 - 18-Jul-25 |
Buy* | 31 | $0.8847 | Automatic Execution |
10:54:30 - 18-Jul-25 |
Buy* | 44 | $0.8847 | Automatic Execution |
10:54:30 - 18-Jul-25 |
Buy* | 5 | $0.8847 | Automatic Execution |
10:54:24 - 18-Jul-25 |
Buy* | 151 | $0.8847 | Automatic Execution |
10:54:18 - 18-Jul-25 |
Buy* | 49 | $0.8847 | Automatic Execution |
10:54:18 - 18-Jul-25 |
Buy* | 33 | $0.891 | Automatic Execution |
10:49:40 - 18-Jul-25 |
Buy* | 57 | $0.8898 | Automatic Execution |
10:49:40 - 18-Jul-25 |
Sell* | 100 | $0.872 | Automatic Execution |
10:21:05 - 18-Jul-25 |
Sell* | 50 | $0.8706 | Automatic Execution |
10:21:05 - 18-Jul-25 |
Sell* | 100 | $0.8706 | Automatic Execution |
10:21:05 - 18-Jul-25 |
Sell* | 100 | $0.8706 | Automatic Execution |
10:21:05 - 18-Jul-25 |
Sell* | 50 | $0.8706 | Automatic Execution |
10:21:05 - 18-Jul-25 |
Buy* | 400 | $0.875 | Automatic Execution |
10:20:33 - 18-Jul-25 |
Buy* | 100 | $0.8749 | Automatic Execution |
10:20:33 - 18-Jul-25 |
Buy* | 400 | $0.875 | Automatic Execution |
10:20:33 - 18-Jul-25 |
Buy* | 100 | $0.8747 | Automatic Execution |
10:20:33 - 18-Jul-25 |
Sell* | 100 | $0.8733 | Automatic Execution |
10:18:53 - 18-Jul-25 |
Buy* | 100 | $0.8737 | Automatic Execution |
10:18:53 - 18-Jul-25 |
Buy* | 100 | $0.8736 | Automatic Execution |
10:18:53 - 18-Jul-25 |
Buy* | 160 | $0.8857 | Automatic Execution |
09:51:41 - 18-Jul-25 |
Buy* | 40 | $0.881 | Automatic Execution |
09:51:03 - 18-Jul-25 |
Buy* | 100 | $0.881 | Automatic Execution |
09:51:03 - 18-Jul-25 |
Buy* | 20 | $0.881 | Automatic Execution |
09:51:03 - 18-Jul-25 |
Buy* | 40 | $0.8806 | Automatic Execution |
09:51:03 - 18-Jul-25 |
Buy* | 100 | $0.8806 | Automatic Execution |
09:51:03 - 18-Jul-25 |
Buy* | 5 | $0.8813 | Automatic Execution |
09:51:03 - 18-Jul-25 |
Sell* | 60 | $0.8805 | Automatic Execution |
09:51:03 - 18-Jul-25 |
Sell* | 100 | $0.8805 | Automatic Execution |
09:51:03 - 18-Jul-25 |
Sell* | 1,811 | $0.88 | Automatic Execution |
09:50:40 - 18-Jul-25 |
Sell* | 100 | $0.8801 | Automatic Execution |
09:50:40 - 18-Jul-25 |
Sell* | 300 | $0.88 | Automatic Execution |
09:50:28 - 18-Jul-25 |
Sell* | 2,135 | $0.88 | Automatic Execution |
09:50:28 - 18-Jul-25 |
Sell* | 100 | $0.8801 | Automatic Execution |
09:50:28 - 18-Jul-25 |
Sell* | 2,865 | $0.88 | Automatic Execution |
09:50:15 - 18-Jul-25 |
Sell* | 100 | $0.8801 | Automatic Execution |
09:50:15 - 18-Jul-25 |
Sell* | 30 | $0.88 | Automatic Execution |
09:49:27 - 18-Jul-25 |
Sell* | 65 | $0.88 | Automatic Execution |
09:49:27 - 18-Jul-25 |
Sell* | 65 | $0.88 | Automatic Execution |
09:49:26 - 18-Jul-25 |
Sell* | 65 | $0.88 | Automatic Execution |
09:49:26 - 18-Jul-25 |
Sell* | 65 | $0.88 | Automatic Execution |
09:49:26 - 18-Jul-25 |
Sell* | 100 | $0.88 | Automatic Execution |
09:48:58 - 18-Jul-25 |
Sell* | 79 | $0.88 | Automatic Execution |
09:48:58 - 18-Jul-25 |
Sell* | 100 | $0.88 | Automatic Execution |
09:48:58 - 18-Jul-25 |
Sell* | 100 | $0.88 | Automatic Execution |
09:48:58 - 18-Jul-25 |
Sell* | 100 | $0.88 | Automatic Execution |
09:48:58 - 18-Jul-25 |
Sell* | 100 | $0.88 | Automatic Execution |
09:48:58 - 18-Jul-25 |
Sell* | 100 | $0.88 | Automatic Execution |
09:48:58 - 18-Jul-25 |
Sell* | 98 | $0.88 | Automatic Execution |
09:48:58 - 18-Jul-25 |
Sell* | 2 | $0.88 | Automatic Execution |
09:48:58 - 18-Jul-25 |
Sell* | 100 | $0.8805 | Automatic Execution |
09:48:58 - 18-Jul-25 |
Sell* | 100 | $0.88 | Automatic Execution |
09:48:58 - 18-Jul-25 |
Buy* | 100 | $0.8827 | Automatic Execution |
09:48:56 - 18-Jul-25 |
Sell* | 4,357 | $0.89 | Automatic Execution |
09:48:46 - 18-Jul-25 |
Sell* | 854 | $0.89 | Automatic Execution |
09:48:46 - 18-Jul-25 |
Sell* | 684 | $0.89 | Automatic Execution |
09:48:46 - 18-Jul-25 |
Sell* | 1,105 | $0.89 | Automatic Execution |
09:48:46 - 18-Jul-25 |
Buy* | 2,100 | $0.935 | Automatic Execution |
09:32:35 - 18-Jul-25 |
Sell* | 896 | $0.89 | Automatic Execution |
09:48:46 - 18-Jul-25 |
Buy* | 900 | $0.935 | Automatic Execution |
09:32:35 - 18-Jul-25 |
Sell* | 104 | $0.89 | Automatic Execution |
09:48:46 - 18-Jul-25 |
Buy* | 100 | $0.9338 | Automatic Execution |
09:32:35 - 18-Jul-25 |
Sell* | 20 | $0.89 | Automatic Execution |
09:48:46 - 18-Jul-25 |
Buy* | 20 | $0.9393 | Automatic Execution |
09:32:34 - 18-Jul-25 |
Sell* | 100 | $0.892 | Automatic Execution |
09:48:28 - 18-Jul-25 |
Buy* | 100 | $0.9391 | Automatic Execution |
09:32:34 - 18-Jul-25 |
Sell* | 100 | $0.892 | Automatic Execution |
09:48:28 - 18-Jul-25 |
Buy* | 100 | $0.9389 | Automatic Execution |
09:32:34 - 18-Jul-25 |
Sell* | 100 | $0.892 | Automatic Execution |
09:48:28 - 18-Jul-25 |
Buy* | 60,000 | $0.93 | Automatic Execution |
09:32:34 - 18-Jul-25 |
Sell* | 100 | $0.892 | Automatic Execution |
09:48:28 - 18-Jul-25 |
Buy* | 250 | $0.9299 | Automatic Execution |
09:32:34 - 18-Jul-25 |
Sell* | 66 | $0.892 | Automatic Execution |
09:48:28 - 18-Jul-25 |
Sell* | 100 | $0.92 | Automatic Execution |
09:31:48 - 18-Jul-25 |
Sell* | 24 | $0.892 | Automatic Execution |
09:48:28 - 18-Jul-25 |
Sell* | 100 | $0.92 | Automatic Execution |
09:31:48 - 18-Jul-25 |
Sell* | 76 | $0.892 | Automatic Execution |
09:48:28 - 18-Jul-25 |
Sell* | 100 | $0.92 | Automatic Execution |
09:31:48 - 18-Jul-25 |
Sell* | 200 | $0.892 | Automatic Execution |
09:48:23 - 18-Jul-25 |
Sell* | 100 | $0.92 | Automatic Execution |
09:31:48 - 18-Jul-25 |
Sell* | 200 | $0.892 | Automatic Execution |
09:47:01 - 18-Jul-25 |
Buy* | 730 | $0.92 | Automatic Execution |
09:31:43 - 18-Jul-25 |
Sell* | 200 | $0.892 | Automatic Execution |
09:47:01 - 18-Jul-25 |
Buy* | 2,370 | $0.92 | Automatic Execution |
09:31:43 - 18-Jul-25 |
Sell* | 349 | $0.895 | Automatic Execution |
09:46:32 - 18-Jul-25 |
Buy* | 430 | $0.92 | Automatic Execution |
09:31:43 - 18-Jul-25 |
Sell* | 50 | $0.895 | Automatic Execution |
09:46:32 - 18-Jul-25 |
Buy* | 100 | $0.9112 | Automatic Execution |
09:31:43 - 18-Jul-25 |
Sell* | 110 | $0.895 | Automatic Execution |
09:46:32 - 18-Jul-25 |
Buy* | 991 | $0.8899 | Ordinary |
09:25:00 - 18-Jul-25 |
Buy* | 2 | $0.8899 | Ordinary |
09:11:42 - 18-Jul-25 |
Buy* | 400 | $0.8899 | Ordinary |
09:10:43 - 18-Jul-25 |
Buy* | 100 | $0.8899 | Ordinary |
09:05:15 - 18-Jul-25 |
Buy* | 600 | $0.879 | Ordinary |
08:52:50 - 18-Jul-25 |
Buy* | 400 | $0.8787 | Ordinary |
08:52:50 - 18-Jul-25 |
Sell* | 10 | $0.89 | Ordinary |
08:40:03 - 18-Jul-25 |
Buy* | 100 | $0.8986 | Ordinary |
08:33:34 - 18-Jul-25 |
Buy* | 100 | $0.8986 | Ordinary |
08:32:12 - 18-Jul-25 |
Buy* | 10 | $0.8986 | Ordinary |
08:32:12 - 18-Jul-25 |
Sell* | 2,356 | $0.8662 | Ordinary |
08:31:08 - 18-Jul-25 |
Buy* | 20 | $0.8699 | Ordinary |
08:31:04 - 18-Jul-25 |
Buy* | 5 | $0.8699 | Ordinary |
08:31:01 - 18-Jul-25 |
Buy* | 605 | $0.87 | Ordinary |
08:30:37 - 18-Jul-25 |
Buy* | 400 | $0.8696 | Ordinary |
08:30:37 - 18-Jul-25 |
Buy* | 30 | $0.8694 | Ordinary |
08:30:34 - 18-Jul-25 |
Sell* | 1,000 | $0.87 | Ordinary |
08:30:25 - 18-Jul-25 |
Sell* | 1,000 | $0.87 | Ordinary |
08:30:25 - 18-Jul-25 |
Sell* | 80 | $0.87 | Ordinary |
08:30:25 - 18-Jul-25 |
Sell* | 601 | $0.87 | Ordinary |
08:30:25 - 18-Jul-25 |
Sell* | 399 | $0.87 | Ordinary |
08:27:23 - 18-Jul-25 |
Sell* | 3,445 | $0.871 | Ordinary |
08:27:23 - 18-Jul-25 |
Sell* | 58 | $0.8736 | Ordinary |
08:26:25 - 18-Jul-25 |
Sell* | 500 | $0.8736 | Ordinary |
08:26:25 - 18-Jul-25 |
Sell* | 539 | $0.88 | Ordinary |
08:24:24 - 18-Jul-25 |
Sell* | 1,000 | $0.88 | Ordinary |
08:24:24 - 18-Jul-25 |
Sell* | 2,704 | $0.88 | Ordinary |
08:24:05 - 18-Jul-25 |
Sell* | 4,243 | $0.88 | Ordinary |
08:24:05 - 18-Jul-25 |
Sell* | 4 | $0.88 | Ordinary |
08:24:05 - 18-Jul-25 |
Sell* | 243 | $0.88 | Ordinary |
08:21:41 - 18-Jul-25 |
Sell* | 4,000 | $0.88 | Ordinary |
08:20:21 - 18-Jul-25 |
Sell* | 1,776 | $0.88 | Ordinary |
08:14:39 - 18-Jul-25 |
Sell* | 1 | $0.88 | Ordinary |
08:14:39 - 18-Jul-25 |
Sell* | 216 | $0.8807 | Ordinary |
08:14:35 - 18-Jul-25 |
Sell* | 2,466 | $0.88 | Ordinary |
08:04:22 - 18-Jul-25 |
Sell* | 1,534 | $0.88 | Ordinary |
08:04:22 - 18-Jul-25 |
Sell* | 488 | $0.88 | Ordinary |
08:04:22 - 18-Jul-25 |
Sell* | 200 | $0.88 | Ordinary |
08:03:48 - 18-Jul-25 |
Sell* | 190 | $0.88 | Ordinary |
08:03:29 - 18-Jul-25 |
Sell* | 325 | $0.8802 | Ordinary |
08:03:19 - 18-Jul-25 |
Sell* | 88 | $0.88 | Ordinary |
07:53:03 - 18-Jul-25 |
Sell* | 25 | $0.88 | Ordinary |
07:33:26 - 18-Jul-25 |
Buy* | 531 | $0.88 | Ordinary |
07:20:47 - 18-Jul-25 |
Buy* | 1,100 | $0.8799 | Ordinary |
07:20:47 - 18-Jul-25 |
Buy* | 131 | $0.8799 | Ordinary |
07:20:47 - 18-Jul-25 |
Buy* | 400 | $0.8799 | Ordinary |
07:20:47 - 18-Jul-25 |
Sell* | 100 | $0.89 | Ordinary |
07:03:29 - 18-Jul-25 |
Sell* | 1,000 | $0.9175 | Ordinary |
06:57:30 - 18-Jul-25 |
Sell* | 461 | $0.93 | Ordinary |
06:42:30 - 18-Jul-25 |
Sell* | 39 | $0.90 | Ordinary |
06:37:40 - 18-Jul-25 |
Buy* | 779 | $0.8881 | Ordinary |
06:19:43 - 18-Jul-25 |
Buy* | 2 | $0.8881 | Ordinary |
06:09:49 - 18-Jul-25 |
Buy* | 100 | $0.8881 | Ordinary |
06:07:54 - 18-Jul-25 |
Buy* | 119 | $0.8881 | Ordinary |
06:07:30 - 18-Jul-25 |
Sell* | 8 | $0.8881 | Ordinary |
05:55:29 - 18-Jul-25 |
Buy* | 1,000 | $0.8881 | Ordinary |
05:47:57 - 18-Jul-25 |
Sell* | 184 | $0.8888 | Ordinary |
05:21:13 - 18-Jul-25 |
Sell* | 100 | $0.8738 | Ordinary |
04:48:11 - 18-Jul-25 |
Sell* | 150 | $0.8575 | Ordinary |
04:00:00 - 18-Jul-25 |
Sell* | 1,000 | $0.8575 | Ordinary |
04:00:00 - 18-Jul-25 |
Sell* | 1,000 | $0.8575 | Ordinary |
04:00:00 - 18-Jul-25 |
Sell* | 20 | $0.8575 | Ordinary |
04:00:00 - 18-Jul-25 |