| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $0.8274 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 100 | $0.8272 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 100 | $0.8272 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 100 | $0.8272 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 10 | $0.8262 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 100 | $0.8278 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 100 | $0.8357 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 100 | $0.8338 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Buy* | 500 | $0.8334 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 200 | $0.8366 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 100 | $0.8371 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 100 | $0.8362 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 300 | $0.8353 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 200 | $0.8351 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 100 | $0.8362 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 100 | $0.8362 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 750 | $0.8353 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 100 | $0.8361 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 100 | $0.8358 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 740 | $0.835 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 220 | $0.832 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 100 | $0.8343 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 100 | $0.8343 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Buy* | 100 | $0.8363 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 100 | $0.8363 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 700 | $0.8362 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Buy* | 13 | $0.8345 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 13 | $0.8337 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 13 | $0.8336 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Sell* | 100 | $0.8317 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Sell* | 100 | $0.8333 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Buy* | 100 | $0.8334 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Buy* | 46 | $0.8276 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Buy* | 100 | $0.8292 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Buy* | 100 | $0.8292 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Buy* | 100 | $0.8276 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Buy* | 100 | $0.8276 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Buy* | 20 | $0.8276 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Buy* | 100 | $0.8276 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Buy* | 200 | $0.8276 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 100 | $0.8275 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Sell* | 100 | $0.8287 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Sell* | 100 | $0.8287 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Sell* | 100 | $0.828 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Sell* | 100 | $0.8291 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Buy* | 100 | $0.8282 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Buy* | 500 | $0.8254 | Automatic Execution |
14:19:34 - 06-Feb-26 |
| Sell* | 100 | $0.8189 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Sell* | 100 | $0.8194 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Sell* | 100 | $0.8195 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Sell* | 100 | $0.8196 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Sell* | 100 | $0.8196 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Buy* | 200 | $0.8195 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Buy* | 100 | $0.8195 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Buy* | 300 | $0.8197 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Sell* | 199 | $0.8197 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Sell* | 100 | $0.8198 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Sell* | 100 | $0.8092 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Buy* | 100 | $0.8089 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Buy* | 100 | $0.8088 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Buy* | 100 | $0.8074 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 100 | $0.8072 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 119 | $0.8072 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 100 | $0.8085 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Buy* | 400 | $0.8085 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Sell* | 100 | $0.8074 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 100 | $0.8041 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 1,000 | $0.8138 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Sell* | 220 | $0.8134 | Automatic Execution |
12:54:00 - 06-Feb-26 |
| Sell* | 100 | $0.8139 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Buy* | 100 | $0.8123 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Buy* | 100 | $0.8122 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Buy* | 66 | $0.8122 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Buy* | 18 | $0.8119 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Buy* | 100 | $0.8119 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Buy* | 100 | $0.8116 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Buy* | 100 | $0.8106 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Buy* | 100 | $0.8019 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Buy* | 66 | $0.8009 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Buy* | 100 | $0.8009 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Buy* | 100 | $0.8009 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Buy* | 100 | $0.7998 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Buy* | 100 | $0.7994 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Buy* | 100 | $0.7994 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Buy* | 500 | $0.7993 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Buy* | 500 | $0.7993 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Buy* | 100 | $0.7992 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Sell* | 100 | $0.7997 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 100 | $0.7949 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 200 | $0.80 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 338 | $0.8013 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 77 | $0.8062 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 100 | $0.7937 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Sell* | 100 | $0.7929 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 900 | $0.793 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 800 | $0.793 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Buy* | 100 | $0.793 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Buy* | 100 | $0.79 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Unknown* | 1 | $0.7893 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Buy* | 11 | $0.7893 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Buy* | 100 | $0.7892 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 100 | $0.7892 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 100 | $0.7891 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 100 | $0.7885 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Buy* | 100 | $0.7884 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 1 | $0.787 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 310 | $0.787 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 200 | $0.787 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 500 | $0.7877 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 100 | $0.7822 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 46 | $0.7665 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 55 | $0.7665 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 177 | $0.755 | Ordinary |
09:21:24 - 06-Feb-26 |
| Sell* | 123 | $0.755 | Ordinary |
09:21:24 - 06-Feb-26 |
| Sell* | 200 | $0.755 | Ordinary |
09:21:24 - 06-Feb-26 |
| Buy* | 500 | $0.7665 | Ordinary |
08:54:25 - 06-Feb-26 |
| Sell* | 100 | $0.7555 | Ordinary |
08:40:18 - 06-Feb-26 |
| Buy* | 500 | $0.7678 | Ordinary |
08:37:17 - 06-Feb-26 |
| Buy* | 1,000 | $0.7678 | Ordinary |
08:37:07 - 06-Feb-26 |
| Buy* | 40 | $0.7678 | Ordinary |
08:35:26 - 06-Feb-26 |
| Buy* | 100 | $0.7677 | Ordinary |
08:21:40 - 06-Feb-26 |
| Buy* | 200 | $0.7677 | Ordinary |
08:05:18 - 06-Feb-26 |
| Buy* | 400 | $0.7665 | Ordinary |
08:05:18 - 06-Feb-26 |
| Buy* | 100 | $0.7679 | Ordinary |
07:36:51 - 06-Feb-26 |
| Buy* | 2,381 | $0.7679 | Ordinary |
07:05:12 - 06-Feb-26 |
| Buy* | 200 | $0.7677 | Ordinary |
07:05:12 - 06-Feb-26 |
| Buy* | 1,000 | $0.7677 | Ordinary |
07:05:10 - 06-Feb-26 |
| Buy* | 200 | $0.7676 | Ordinary |
07:04:17 - 06-Feb-26 |
| Buy* | 100 | $0.7731 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 20 | $0.812 | Ordinary |
06:53:59 - 06-Feb-26 |
| Buy* | 362 | $0.8129 | Ordinary |
06:20:22 - 06-Feb-26 |
| Sell* | 295 | $0.7529 | Ordinary |
04:45:56 - 06-Feb-26 |
| Sell* | 200 | $0.7529 | Ordinary |
04:45:56 - 06-Feb-26 |
| Sell* | 5 | $0.7529 | Ordinary |
04:45:39 - 06-Feb-26 |
| Buy* | 79 | $0.7511 | Ordinary |
04:34:09 - 06-Feb-26 |
| Buy* | 2 | $0.7511 | Ordinary |
04:34:09 - 06-Feb-26 |
| Buy* | 18 | $0.7511 | Ordinary |
04:34:09 - 06-Feb-26 |
| Buy* | 120 | $0.7511 | Ordinary |
04:34:09 - 06-Feb-26 |
| Buy* | 44 | $0.75 | Ordinary |
04:26:58 - 06-Feb-26 |
| Buy* | 1 | $0.75 | Ordinary |
04:26:58 - 06-Feb-26 |
| Buy* | 14 | $0.75 | Ordinary |
04:26:58 - 06-Feb-26 |
| Buy* | 2 | $0.75 | Ordinary |
04:26:58 - 06-Feb-26 |
| Buy* | 1 | $0.75 | Ordinary |
04:26:58 - 06-Feb-26 |
| Buy* | 2 | $0.75 | Ordinary |
04:26:58 - 06-Feb-26 |
| Buy* | 15 | $0.75 | Ordinary |
04:26:58 - 06-Feb-26 |
| Buy* | 3 | $0.75 | Ordinary |
04:26:58 - 06-Feb-26 |
| Buy* | 1 | $0.75 | Ordinary |
04:26:58 - 06-Feb-26 |
| Buy* | 16 | $0.75 | Ordinary |
04:26:58 - 06-Feb-26 |
| Buy* | 1 | $0.75 | Ordinary |
04:26:58 - 06-Feb-26 |
| Buy* | 100 | $0.747 | Ordinary |
04:26:58 - 06-Feb-26 |
| Buy* | 15 | $0.7498 | Ordinary |
04:00:02 - 06-Feb-26 |