Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tenaya Therapeu (TNYA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.8655 Automatic Execution
15:56:00 - 18-Jul-25
Sell* 100 $0.8658 Automatic Execution
15:53:26 - 18-Jul-25
Buy* 100 $0.8686 Automatic Execution
15:52:06 - 18-Jul-25
Buy* 100 $0.8679 Automatic Execution
15:52:06 - 18-Jul-25
Buy* 200 $0.8662 Automatic Execution
15:52:06 - 18-Jul-25
Sell* 80 $0.8602 Automatic Execution
15:50:42 - 18-Jul-25
Sell* 100 $0.8608 Automatic Execution
15:50:42 - 18-Jul-25
Sell* 27 $0.8602 Automatic Execution
15:50:28 - 18-Jul-25
Sell* 100 $0.8605 Automatic Execution
15:50:28 - 18-Jul-25
Buy* 100 $0.8613 Automatic Execution
15:46:08 - 18-Jul-25
Buy* 100 $0.8607 Automatic Execution
15:46:08 - 18-Jul-25
Buy* 100 $0.8607 Automatic Execution
15:46:08 - 18-Jul-25
Buy* 100 $0.8607 Automatic Execution
15:46:08 - 18-Jul-25
Buy* 100 $0.8607 Automatic Execution
15:46:08 - 18-Jul-25
Buy* 2,850 $0.86 Automatic Execution
15:46:08 - 18-Jul-25
Buy* 300 $0.8592 Automatic Execution
15:46:08 - 18-Jul-25
Buy* 150 $0.86 Automatic Execution
15:46:08 - 18-Jul-25
Buy* 100 $0.864 Automatic Execution
15:33:24 - 18-Jul-25
Sell* 78 $0.8541 Automatic Execution
15:31:58 - 18-Jul-25
Sell* 7 $0.8542 Automatic Execution
15:31:58 - 18-Jul-25
Sell* 93 $0.8542 Automatic Execution
15:31:58 - 18-Jul-25
Sell* 93 $0.8539 Automatic Execution
15:31:58 - 18-Jul-25
Sell* 93 $0.8538 Automatic Execution
15:31:58 - 18-Jul-25
Buy* 52 $0.8538 Automatic Execution
15:31:58 - 18-Jul-25
Sell* 48 $0.8538 Automatic Execution
15:31:58 - 18-Jul-25
Buy* 93 $0.8538 Automatic Execution
15:31:58 - 18-Jul-25
Buy* 93 $0.8538 Automatic Execution
15:31:58 - 18-Jul-25
Buy* 100 $0.8538 Automatic Execution
15:31:58 - 18-Jul-25
Buy* 100 $0.8567 Automatic Execution
15:31:50 - 18-Jul-25
Buy* 10 $0.8536 Automatic Execution
15:31:36 - 18-Jul-25
Sell* 88 $0.8533 Automatic Execution
15:24:32 - 18-Jul-25
Sell* 7 $0.846 Automatic Execution
15:22:42 - 18-Jul-25
Sell* 47 $0.846 Automatic Execution
15:22:42 - 18-Jul-25
Sell* 47 $0.846 Automatic Execution
15:22:42 - 18-Jul-25
Sell* 47 $0.846 Automatic Execution
15:22:42 - 18-Jul-25
Sell* 47 $0.846 Automatic Execution
15:22:42 - 18-Jul-25
Sell* 47 $0.846 Automatic Execution
15:22:42 - 18-Jul-25
Sell* 47 $0.846 Automatic Execution
15:22:42 - 18-Jul-25
Sell* 47 $0.846 Automatic Execution
15:22:42 - 18-Jul-25
Sell* 11 $0.846 Automatic Execution
15:22:42 - 18-Jul-25
Sell* 36 $0.846 Automatic Execution
15:22:42 - 18-Jul-25
Sell* 47 $0.846 Automatic Execution
15:22:42 - 18-Jul-25
Sell* 47 $0.846 Automatic Execution
15:22:42 - 18-Jul-25
Sell* 47 $0.846 Automatic Execution
15:22:42 - 18-Jul-25
Sell* 47 $0.846 Automatic Execution
15:22:42 - 18-Jul-25
Sell* 47 $0.846 Automatic Execution
15:22:42 - 18-Jul-25
Sell* 47 $0.846 Automatic Execution
15:22:42 - 18-Jul-25
Sell* 47 $0.846 Automatic Execution
15:22:42 - 18-Jul-25
Sell* 47 $0.846 Automatic Execution
15:22:42 - 18-Jul-25
Sell* 47 $0.846 Automatic Execution
15:22:42 - 18-Jul-25
Sell* 41 $0.846 Automatic Execution
15:22:42 - 18-Jul-25
Sell* 6 $0.847 Automatic Execution
15:22:42 - 18-Jul-25
Sell* 47 $0.847 Automatic Execution
15:22:42 - 18-Jul-25
Sell* 47 $0.847 Automatic Execution
15:22:42 - 18-Jul-25
Buy* 100 $0.8469 Automatic Execution
15:22:42 - 18-Jul-25
Sell* 1,000 $0.8459 Automatic Execution
15:22:42 - 18-Jul-25
Buy* 61 $0.8467 Automatic Execution
15:22:42 - 18-Jul-25
Buy* 39 $0.8467 Automatic Execution
15:22:42 - 18-Jul-25
Sell* 3 $0.8413 Automatic Execution
15:17:44 - 18-Jul-25
Sell* 19 $0.8413 Automatic Execution
15:17:44 - 18-Jul-25
Sell* 19 $0.8413 Automatic Execution
15:17:44 - 18-Jul-25
Sell* 19 $0.8413 Automatic Execution
15:17:44 - 18-Jul-25
Sell* 19 $0.8415 Automatic Execution
15:17:44 - 18-Jul-25
Sell* 19 $0.8415 Automatic Execution
15:17:44 - 18-Jul-25
Sell* 19 $0.8415 Automatic Execution
15:17:44 - 18-Jul-25
Sell* 19 $0.8415 Automatic Execution
15:17:44 - 18-Jul-25
Sell* 19 $0.8415 Automatic Execution
15:17:44 - 18-Jul-25
Sell* 19 $0.8413 Automatic Execution
15:17:44 - 18-Jul-25
Sell* 14 $0.8405 Automatic Execution
15:17:44 - 18-Jul-25
Sell* 19 $0.8406 Automatic Execution
15:17:39 - 18-Jul-25
Sell* 19 $0.8406 Automatic Execution
15:17:39 - 18-Jul-25
Sell* 7 $0.8405 Automatic Execution
15:17:39 - 18-Jul-25
Sell* 12 $0.8405 Automatic Execution
15:17:39 - 18-Jul-25
Sell* 19 $0.8405 Automatic Execution
15:17:39 - 18-Jul-25
Sell* 19 $0.8405 Automatic Execution
15:17:39 - 18-Jul-25
Sell* 19 $0.8405 Automatic Execution
15:17:39 - 18-Jul-25
Sell* 19 $0.8405 Automatic Execution
15:17:39 - 18-Jul-25
Sell* 2 $0.8405 Automatic Execution
15:17:39 - 18-Jul-25
Sell* 17 $0.8405 Automatic Execution
15:17:39 - 18-Jul-25
Sell* 19 $0.8405 Automatic Execution
15:17:39 - 18-Jul-25
Sell* 19 $0.8405 Automatic Execution
15:17:39 - 18-Jul-25
Sell* 19 $0.8405 Automatic Execution
15:17:39 - 18-Jul-25
Sell* 19 $0.8405 Automatic Execution
15:17:39 - 18-Jul-25
Sell* 19 $0.8405 Automatic Execution
15:17:39 - 18-Jul-25
Sell* 19 $0.8405 Automatic Execution
15:17:39 - 18-Jul-25
Sell* 19 $0.8405 Automatic Execution
15:17:39 - 18-Jul-25
Sell* 19 $0.8405 Automatic Execution
15:17:39 - 18-Jul-25
Sell* 19 $0.8405 Automatic Execution
15:17:39 - 18-Jul-25
Sell* 19 $0.8405 Automatic Execution
15:17:39 - 18-Jul-25
Sell* 19 $0.8405 Automatic Execution
15:17:39 - 18-Jul-25
Sell* 19 $0.8405 Automatic Execution
15:17:39 - 18-Jul-25
Sell* 19 $0.8405 Automatic Execution
15:17:39 - 18-Jul-25
Sell* 19 $0.8405 Automatic Execution
15:17:39 - 18-Jul-25
Sell* 19 $0.8405 Automatic Execution
15:17:39 - 18-Jul-25
Sell* 19 $0.8405 Automatic Execution
15:17:39 - 18-Jul-25
Sell* 19 $0.8405 Automatic Execution
15:17:39 - 18-Jul-25
Sell* 19 $0.8405 Automatic Execution
15:17:39 - 18-Jul-25
Sell* 19 $0.8405 Automatic Execution
15:17:39 - 18-Jul-25
Sell* 19 $0.8405 Automatic Execution
15:17:39 - 18-Jul-25
Sell* 19 $0.8405 Automatic Execution
15:17:39 - 18-Jul-25
Sell* 19 $0.8405 Automatic Execution
15:17:39 - 18-Jul-25
Sell* 19 $0.8405 Automatic Execution
15:17:39 - 18-Jul-25
Sell* 19 $0.8405 Automatic Execution
15:17:39 - 18-Jul-25
Sell* 14 $0.8405 Automatic Execution
15:17:39 - 18-Jul-25
Sell* 5 $0.8411 Automatic Execution
15:17:39 - 18-Jul-25
Sell* 19 $0.8411 Automatic Execution
15:17:39 - 18-Jul-25
Sell* 19 $0.8411 Automatic Execution
15:17:39 - 18-Jul-25
Sell* 19 $0.8411 Automatic Execution
15:17:39 - 18-Jul-25
Sell* 19 $0.8411 Automatic Execution
15:17:39 - 18-Jul-25
Sell* 19 $0.8411 Automatic Execution
15:17:39 - 18-Jul-25
Buy* 100 $0.8465 Automatic Execution
14:54:43 - 18-Jul-25
Buy* 100 $0.8465 Automatic Execution
14:54:43 - 18-Jul-25
Buy* 500 $0.8466 Automatic Execution
14:51:30 - 18-Jul-25
Buy* 400 $0.8485 Automatic Execution
14:19:41 - 18-Jul-25
Buy* 100 $0.8484 Automatic Execution
14:19:41 - 18-Jul-25
Buy* 500 $0.8485 Automatic Execution
14:19:41 - 18-Jul-25
Buy* 100 $0.8475 Automatic Execution
14:19:41 - 18-Jul-25
Sell* 292 $0.8414 Automatic Execution
14:19:28 - 18-Jul-25
Sell* 100 $0.8417 Automatic Execution
14:19:28 - 18-Jul-25
Buy* 142 $0.84 Automatic Execution
14:18:56 - 18-Jul-25
Buy* 179 $0.84 Automatic Execution
14:18:56 - 18-Jul-25
Buy* 179 $0.84 Automatic Execution
14:18:56 - 18-Jul-25
Buy* 500 $0.84 Automatic Execution
14:18:56 - 18-Jul-25
Buy* 500 $0.84 Automatic Execution
14:18:56 - 18-Jul-25
Buy* 321 $0.84 Automatic Execution
14:18:56 - 18-Jul-25
Buy* 179 $0.84 Automatic Execution
14:18:56 - 18-Jul-25
Buy* 500 $0.84 Automatic Execution
14:18:25 - 18-Jul-25
Buy* 600 $0.84 Automatic Execution
14:18:25 - 18-Jul-25
Buy* 500 $0.84 Automatic Execution
14:18:25 - 18-Jul-25
Buy* 600 $0.84 Automatic Execution
14:18:25 - 18-Jul-25
Buy* 142 $0.84 Automatic Execution
14:18:25 - 18-Jul-25
Buy* 358 $0.84 Automatic Execution
14:18:25 - 18-Jul-25
Unknown* 500 $0.84 Automatic Execution
14:18:25 - 18-Jul-25
Unknown* 100 $0.84 Automatic Execution
14:18:25 - 18-Jul-25
Unknown* 30 $0.84 Automatic Execution
14:18:25 - 18-Jul-25
Sell* 59 $0.85 Automatic Execution
14:05:07 - 18-Jul-25
Buy* 4,000 $0.85 Automatic Execution
14:03:16 - 18-Jul-25
Buy* 1,400 $0.85 Automatic Execution
14:03:16 - 18-Jul-25
Buy* 200 $0.8458 Automatic Execution
14:03:16 - 18-Jul-25
Buy* 80 $0.8458 Automatic Execution
14:03:16 - 18-Jul-25
Sell* 57 $0.8404 Automatic Execution
14:02:41 - 18-Jul-25
Sell* 291 $0.8403 Automatic Execution
13:56:16 - 18-Jul-25
Sell* 500 $0.8403 Automatic Execution
13:56:16 - 18-Jul-25
Sell* 9 $0.8437 Automatic Execution
13:56:16 - 18-Jul-25
Sell* 48 $0.8453 Automatic Execution
13:55:06 - 18-Jul-25
Buy* 100 $0.8452 Automatic Execution
13:33:50 - 18-Jul-25
Sell* 100 $0.8388 Automatic Execution
13:26:00 - 18-Jul-25
Sell* 87 $0.8381 Automatic Execution
13:21:03 - 18-Jul-25
Sell* 100 $0.8381 Automatic Execution
13:21:03 - 18-Jul-25
Sell* 100 $0.8381 Automatic Execution
13:21:03 - 18-Jul-25
Sell* 100 $0.8381 Automatic Execution
13:21:03 - 18-Jul-25
Sell* 100 $0.8381 Automatic Execution
13:21:03 - 18-Jul-25
Sell* 100 $0.8381 Automatic Execution
13:21:03 - 18-Jul-25
Sell* 100 $0.8381 Automatic Execution
13:21:03 - 18-Jul-25
Sell* 100 $0.8381 Automatic Execution
13:21:03 - 18-Jul-25
Sell* 100 $0.8381 Automatic Execution
13:21:03 - 18-Jul-25
Sell* 100 $0.8381 Automatic Execution
13:21:03 - 18-Jul-25
Sell* 100 $0.8381 Automatic Execution
13:21:03 - 18-Jul-25
Sell* 100 $0.8381 Automatic Execution
13:21:03 - 18-Jul-25
Sell* 100 $0.8382 Automatic Execution
13:21:03 - 18-Jul-25
Sell* 100 $0.8382 Automatic Execution
13:21:03 - 18-Jul-25
Sell* 500 $0.8427 Automatic Execution
13:20:37 - 18-Jul-25
Sell* 500 $0.8427 Automatic Execution
13:20:37 - 18-Jul-25
Buy* 100 $0.8472 Automatic Execution
13:20:36 - 18-Jul-25
Buy* 500 $0.8472 Automatic Execution
13:20:36 - 18-Jul-25
Buy* 200 $0.8472 Automatic Execution
13:20:36 - 18-Jul-25
Buy* 1,000 $0.8459 Automatic Execution
13:20:36 - 18-Jul-25
Buy* 100 $0.8457 Automatic Execution
13:20:36 - 18-Jul-25
Buy* 200 $0.8457 Automatic Execution
13:20:36 - 18-Jul-25
Buy* 100 $0.8456 Automatic Execution
13:20:36 - 18-Jul-25
Buy* 30 $0.844 Automatic Execution
13:20:36 - 18-Jul-25
Buy* 57 $0.844 Automatic Execution
13:20:36 - 18-Jul-25
Buy* 100 $0.8439 Automatic Execution
13:20:36 - 18-Jul-25
Buy* 100 $0.8439 Automatic Execution
13:20:36 - 18-Jul-25
Buy* 100 $0.8433 Automatic Execution
13:20:36 - 18-Jul-25
Buy* 100 $0.8427 Automatic Execution
13:20:36 - 18-Jul-25
Buy* 178 $0.8458 Automatic Execution
12:59:50 - 18-Jul-25
Sell* 100 $0.8317 Automatic Execution
12:59:01 - 18-Jul-25
Sell* 100 $0.8317 Automatic Execution
12:59:01 - 18-Jul-25
Sell* 100 $0.8317 Automatic Execution
12:59:01 - 18-Jul-25
Sell* 100 $0.8317 Automatic Execution
12:59:01 - 18-Jul-25
Sell* 100 $0.8317 Automatic Execution
12:59:01 - 18-Jul-25
Sell* 100 $0.8325 Automatic Execution
12:59:01 - 18-Jul-25
Sell* 100 $0.8325 Automatic Execution
12:59:01 - 18-Jul-25
Buy* 100 $0.8387 Automatic Execution
12:58:44 - 18-Jul-25
Buy* 100 $0.8319 Automatic Execution
12:55:32 - 18-Jul-25
Buy* 100 $0.8311 Automatic Execution
12:55:05 - 18-Jul-25
Buy* 100 $0.8311 Automatic Execution
12:55:05 - 18-Jul-25
Buy* 54 $0.8315 Automatic Execution
12:54:41 - 18-Jul-25
Buy* 100 $0.8319 Automatic Execution
12:54:41 - 18-Jul-25
Buy* 100 $0.8319 Automatic Execution
12:54:41 - 18-Jul-25
Buy* 100 $0.8319 Automatic Execution
12:54:41 - 18-Jul-25
Buy* 200 $0.8315 Automatic Execution
12:54:41 - 18-Jul-25
Buy* 54 $0.8315 Automatic Execution
12:54:41 - 18-Jul-25
Buy* 54 $0.8315 Automatic Execution
12:54:41 - 18-Jul-25
Sell* 100 $0.8319 Automatic Execution
12:54:35 - 18-Jul-25
Sell* 54 $0.8319 Automatic Execution
12:54:35 - 18-Jul-25
Sell* 54 $0.8319 Automatic Execution
12:54:35 - 18-Jul-25
Sell* 54 $0.8319 Automatic Execution
12:54:35 - 18-Jul-25
Sell* 100 $0.84 Automatic Execution
12:54:05 - 18-Jul-25
Sell* 200 $0.84 Automatic Execution
12:54:05 - 18-Jul-25
Sell* 100 $0.84 Automatic Execution
12:54:05 - 18-Jul-25
Sell* 200 $0.84 Automatic Execution
12:54:05 - 18-Jul-25
Sell* 100 $0.84 Automatic Execution
12:54:05 - 18-Jul-25
Sell* 200 $0.84 Automatic Execution
12:54:05 - 18-Jul-25
Sell* 100 $0.84 Automatic Execution
12:54:05 - 18-Jul-25
Sell* 700 $0.8416 Automatic Execution
12:53:10 - 18-Jul-25
Sell* 500 $0.8416 Automatic Execution
12:53:10 - 18-Jul-25
Sell* 100 $0.8417 Automatic Execution
12:53:10 - 18-Jul-25
Sell* 7 $0.846 Automatic Execution
12:53:09 - 18-Jul-25
Buy* 100 $0.8498 Automatic Execution
12:50:39 - 18-Jul-25
Buy* 200 $0.8499 Automatic Execution
12:50:09 - 18-Jul-25
Buy* 34 $0.8399 Automatic Execution
12:28:09 - 18-Jul-25
Buy* 66 $0.8399 Automatic Execution
12:28:09 - 18-Jul-25
Buy* 34 $0.8391 Automatic Execution
12:28:09 - 18-Jul-25
Buy* 66 $0.8391 Automatic Execution
12:28:09 - 18-Jul-25
Buy* 34 $0.8389 Automatic Execution
12:28:09 - 18-Jul-25
Buy* 66 $0.8389 Automatic Execution
12:28:09 - 18-Jul-25
Buy* 34 $0.8382 Automatic Execution
12:28:09 - 18-Jul-25
Buy* 100 $0.838 Automatic Execution
12:28:09 - 18-Jul-25
Buy* 100 $0.838 Automatic Execution
12:28:09 - 18-Jul-25
Buy* 100 $0.8382 Automatic Execution
12:28:09 - 18-Jul-25
Sell* 400 $0.8301 Automatic Execution
12:21:50 - 18-Jul-25
Sell* 33 $0.8375 Automatic Execution
12:20:28 - 18-Jul-25
Sell* 67 $0.8375 Automatic Execution
12:20:28 - 18-Jul-25
Sell* 800 $0.842 Automatic Execution
12:19:51 - 18-Jul-25
Sell* 200 $0.842 Automatic Execution
12:19:51 - 18-Jul-25
Sell* 1,000 $0.842 Automatic Execution
12:18:25 - 18-Jul-25
Sell* 240 $0.844 Automatic Execution
12:18:25 - 18-Jul-25
Sell* 81 $0.8602 Automatic Execution
11:59:56 - 18-Jul-25
Sell* 100 $0.8602 Automatic Execution
11:59:56 - 18-Jul-25
Sell* 100 $0.8602 Automatic Execution
11:59:56 - 18-Jul-25
Sell* 100 $0.8602 Automatic Execution
11:59:56 - 18-Jul-25
Sell* 100 $0.8602 Automatic Execution
11:59:56 - 18-Jul-25
Sell* 100 $0.8602 Automatic Execution
11:59:56 - 18-Jul-25
Sell* 100 $0.8602 Automatic Execution
11:59:56 - 18-Jul-25
Sell* 100 $0.8602 Automatic Execution
11:59:56 - 18-Jul-25
Sell* 100 $0.8602 Automatic Execution
11:59:56 - 18-Jul-25
Sell* 100 $0.8602 Automatic Execution
11:59:56 - 18-Jul-25
Sell* 100 $0.8602 Automatic Execution
11:59:56 - 18-Jul-25
Sell* 100 $0.8605 Automatic Execution
11:58:04 - 18-Jul-25
Buy* 100 $0.8611 Automatic Execution
11:58:04 - 18-Jul-25
Buy* 100 $0.8611 Automatic Execution
11:58:04 - 18-Jul-25
Buy* 200 $0.8608 Automatic Execution
11:58:04 - 18-Jul-25
Sell* 300 $0.8603 Automatic Execution
11:58:04 - 18-Jul-25
Buy* 100 $0.8713 Automatic Execution
11:51:34 - 18-Jul-25
Buy* 100 $0.8702 Automatic Execution
11:51:34 - 18-Jul-25
Buy* 215 $0.87 Automatic Execution
11:51:34 - 18-Jul-25
Buy* 100 $0.8698 Automatic Execution
11:51:34 - 18-Jul-25
Buy* 16 $0.8603 Automatic Execution
11:47:53 - 18-Jul-25
Buy* 84 $0.8603 Automatic Execution
11:47:53 - 18-Jul-25
Buy* 100 $0.8603 Automatic Execution
11:47:53 - 18-Jul-25
Buy* 100 $0.8764 Automatic Execution
11:26:14 - 18-Jul-25
Buy* 100 $0.8764 Automatic Execution
11:26:14 - 18-Jul-25
Unknown* 1 $0.88 Automatic Execution
11:26:11 - 18-Jul-25
Sell* 100 $0.88 Automatic Execution
11:26:11 - 18-Jul-25
Sell* 150 $0.88 Automatic Execution
11:25:44 - 18-Jul-25
Sell* 100 $0.88 Automatic Execution
11:25:44 - 18-Jul-25
Buy* 23 $0.89 Automatic Execution
11:20:28 - 18-Jul-25
Buy* 77 $0.89 Automatic Execution
11:20:28 - 18-Jul-25
Buy* 200 $0.89 Automatic Execution
11:18:49 - 18-Jul-25
Buy* 49 $0.8885 Automatic Execution
10:54:49 - 18-Jul-25
Buy* 49 $0.8885 Automatic Execution
10:54:49 - 18-Jul-25
Buy* 14 $0.8885 Automatic Execution
10:54:49 - 18-Jul-25
Buy* 35 $0.8885 Automatic Execution
10:54:49 - 18-Jul-25
Sell* 49 $0.8885 Automatic Execution
10:54:49 - 18-Jul-25
Buy* 49 $0.8885 Automatic Execution
10:54:49 - 18-Jul-25
Sell* 49 $0.8885 Automatic Execution
10:54:49 - 18-Jul-25
Sell* 49 $0.8881 Automatic Execution
10:54:49 - 18-Jul-25
Sell* 49 $0.8881 Automatic Execution
10:54:49 - 18-Jul-25
Buy* 100 $0.8883 Automatic Execution
10:54:49 - 18-Jul-25
Buy* 49 $0.8854 Automatic Execution
10:54:49 - 18-Jul-25
Buy* 31 $0.8847 Automatic Execution
10:54:30 - 18-Jul-25
Buy* 44 $0.8847 Automatic Execution
10:54:30 - 18-Jul-25
Buy* 5 $0.8847 Automatic Execution
10:54:24 - 18-Jul-25
Buy* 151 $0.8847 Automatic Execution
10:54:18 - 18-Jul-25
Buy* 49 $0.8847 Automatic Execution
10:54:18 - 18-Jul-25
Buy* 33 $0.891 Automatic Execution
10:49:40 - 18-Jul-25
Buy* 57 $0.8898 Automatic Execution
10:49:40 - 18-Jul-25
Sell* 100 $0.872 Automatic Execution
10:21:05 - 18-Jul-25
Sell* 50 $0.8706 Automatic Execution
10:21:05 - 18-Jul-25
Sell* 100 $0.8706 Automatic Execution
10:21:05 - 18-Jul-25
Sell* 100 $0.8706 Automatic Execution
10:21:05 - 18-Jul-25
Sell* 50 $0.8706 Automatic Execution
10:21:05 - 18-Jul-25
Buy* 400 $0.875 Automatic Execution
10:20:33 - 18-Jul-25
Buy* 100 $0.8749 Automatic Execution
10:20:33 - 18-Jul-25
Buy* 400 $0.875 Automatic Execution
10:20:33 - 18-Jul-25
Buy* 100 $0.8747 Automatic Execution
10:20:33 - 18-Jul-25
Sell* 100 $0.8733 Automatic Execution
10:18:53 - 18-Jul-25
Buy* 100 $0.8737 Automatic Execution
10:18:53 - 18-Jul-25
Buy* 100 $0.8736 Automatic Execution
10:18:53 - 18-Jul-25
Buy* 160 $0.8857 Automatic Execution
09:51:41 - 18-Jul-25
Buy* 40 $0.881 Automatic Execution
09:51:03 - 18-Jul-25
Buy* 100 $0.881 Automatic Execution
09:51:03 - 18-Jul-25
Buy* 20 $0.881 Automatic Execution
09:51:03 - 18-Jul-25
Buy* 40 $0.8806 Automatic Execution
09:51:03 - 18-Jul-25
Buy* 100 $0.8806 Automatic Execution
09:51:03 - 18-Jul-25
Buy* 5 $0.8813 Automatic Execution
09:51:03 - 18-Jul-25
Sell* 60 $0.8805 Automatic Execution
09:51:03 - 18-Jul-25
Sell* 100 $0.8805 Automatic Execution
09:51:03 - 18-Jul-25
Sell* 1,811 $0.88 Automatic Execution
09:50:40 - 18-Jul-25
Sell* 100 $0.8801 Automatic Execution
09:50:40 - 18-Jul-25
Sell* 300 $0.88 Automatic Execution
09:50:28 - 18-Jul-25
Sell* 2,135 $0.88 Automatic Execution
09:50:28 - 18-Jul-25
Sell* 100 $0.8801 Automatic Execution
09:50:28 - 18-Jul-25
Sell* 2,865 $0.88 Automatic Execution
09:50:15 - 18-Jul-25
Sell* 100 $0.8801 Automatic Execution
09:50:15 - 18-Jul-25
Sell* 30 $0.88 Automatic Execution
09:49:27 - 18-Jul-25
Sell* 65 $0.88 Automatic Execution
09:49:27 - 18-Jul-25
Sell* 65 $0.88 Automatic Execution
09:49:26 - 18-Jul-25
Sell* 65 $0.88 Automatic Execution
09:49:26 - 18-Jul-25
Sell* 65 $0.88 Automatic Execution
09:49:26 - 18-Jul-25
Sell* 100 $0.88 Automatic Execution
09:48:58 - 18-Jul-25
Sell* 79 $0.88 Automatic Execution
09:48:58 - 18-Jul-25
Sell* 100 $0.88 Automatic Execution
09:48:58 - 18-Jul-25
Sell* 100 $0.88 Automatic Execution
09:48:58 - 18-Jul-25
Sell* 100 $0.88 Automatic Execution
09:48:58 - 18-Jul-25
Sell* 100 $0.88 Automatic Execution
09:48:58 - 18-Jul-25
Sell* 100 $0.88 Automatic Execution
09:48:58 - 18-Jul-25
Sell* 98 $0.88 Automatic Execution
09:48:58 - 18-Jul-25
Sell* 2 $0.88 Automatic Execution
09:48:58 - 18-Jul-25
Sell* 100 $0.8805 Automatic Execution
09:48:58 - 18-Jul-25
Sell* 100 $0.88 Automatic Execution
09:48:58 - 18-Jul-25
Buy* 100 $0.8827 Automatic Execution
09:48:56 - 18-Jul-25
Sell* 4,357 $0.89 Automatic Execution
09:48:46 - 18-Jul-25
Sell* 854 $0.89 Automatic Execution
09:48:46 - 18-Jul-25
Sell* 684 $0.89 Automatic Execution
09:48:46 - 18-Jul-25
Sell* 1,105 $0.89 Automatic Execution
09:48:46 - 18-Jul-25
Buy* 2,100 $0.935 Automatic Execution
09:32:35 - 18-Jul-25
Sell* 896 $0.89 Automatic Execution
09:48:46 - 18-Jul-25
Buy* 900 $0.935 Automatic Execution
09:32:35 - 18-Jul-25
Sell* 104 $0.89 Automatic Execution
09:48:46 - 18-Jul-25
Buy* 100 $0.9338 Automatic Execution
09:32:35 - 18-Jul-25
Sell* 20 $0.89 Automatic Execution
09:48:46 - 18-Jul-25
Buy* 20 $0.9393 Automatic Execution
09:32:34 - 18-Jul-25
Sell* 100 $0.892 Automatic Execution
09:48:28 - 18-Jul-25
Buy* 100 $0.9391 Automatic Execution
09:32:34 - 18-Jul-25
Sell* 100 $0.892 Automatic Execution
09:48:28 - 18-Jul-25
Buy* 100 $0.9389 Automatic Execution
09:32:34 - 18-Jul-25
Sell* 100 $0.892 Automatic Execution
09:48:28 - 18-Jul-25
Buy* 60,000 $0.93 Automatic Execution
09:32:34 - 18-Jul-25
Sell* 100 $0.892 Automatic Execution
09:48:28 - 18-Jul-25
Buy* 250 $0.9299 Automatic Execution
09:32:34 - 18-Jul-25
Sell* 66 $0.892 Automatic Execution
09:48:28 - 18-Jul-25
Sell* 100 $0.92 Automatic Execution
09:31:48 - 18-Jul-25
Sell* 24 $0.892 Automatic Execution
09:48:28 - 18-Jul-25
Sell* 100 $0.92 Automatic Execution
09:31:48 - 18-Jul-25
Sell* 76 $0.892 Automatic Execution
09:48:28 - 18-Jul-25
Sell* 100 $0.92 Automatic Execution
09:31:48 - 18-Jul-25
Sell* 200 $0.892 Automatic Execution
09:48:23 - 18-Jul-25
Sell* 100 $0.92 Automatic Execution
09:31:48 - 18-Jul-25
Sell* 200 $0.892 Automatic Execution
09:47:01 - 18-Jul-25
Buy* 730 $0.92 Automatic Execution
09:31:43 - 18-Jul-25
Sell* 200 $0.892 Automatic Execution
09:47:01 - 18-Jul-25
Buy* 2,370 $0.92 Automatic Execution
09:31:43 - 18-Jul-25
Sell* 349 $0.895 Automatic Execution
09:46:32 - 18-Jul-25
Buy* 430 $0.92 Automatic Execution
09:31:43 - 18-Jul-25
Sell* 50 $0.895 Automatic Execution
09:46:32 - 18-Jul-25
Buy* 100 $0.9112 Automatic Execution
09:31:43 - 18-Jul-25
Sell* 110 $0.895 Automatic Execution
09:46:32 - 18-Jul-25
Buy* 991 $0.8899 Ordinary
09:25:00 - 18-Jul-25
Buy* 2 $0.8899 Ordinary
09:11:42 - 18-Jul-25
Buy* 400 $0.8899 Ordinary
09:10:43 - 18-Jul-25
Buy* 100 $0.8899 Ordinary
09:05:15 - 18-Jul-25
Buy* 600 $0.879 Ordinary
08:52:50 - 18-Jul-25
Buy* 400 $0.8787 Ordinary
08:52:50 - 18-Jul-25
Sell* 10 $0.89 Ordinary
08:40:03 - 18-Jul-25
Buy* 100 $0.8986 Ordinary
08:33:34 - 18-Jul-25
Buy* 100 $0.8986 Ordinary
08:32:12 - 18-Jul-25
Buy* 10 $0.8986 Ordinary
08:32:12 - 18-Jul-25
Sell* 2,356 $0.8662 Ordinary
08:31:08 - 18-Jul-25
Buy* 20 $0.8699 Ordinary
08:31:04 - 18-Jul-25
Buy* 5 $0.8699 Ordinary
08:31:01 - 18-Jul-25
Buy* 605 $0.87 Ordinary
08:30:37 - 18-Jul-25
Buy* 400 $0.8696 Ordinary
08:30:37 - 18-Jul-25
Buy* 30 $0.8694 Ordinary
08:30:34 - 18-Jul-25
Sell* 1,000 $0.87 Ordinary
08:30:25 - 18-Jul-25
Sell* 1,000 $0.87 Ordinary
08:30:25 - 18-Jul-25
Sell* 80 $0.87 Ordinary
08:30:25 - 18-Jul-25
Sell* 601 $0.87 Ordinary
08:30:25 - 18-Jul-25
Sell* 399 $0.87 Ordinary
08:27:23 - 18-Jul-25
Sell* 3,445 $0.871 Ordinary
08:27:23 - 18-Jul-25
Sell* 58 $0.8736 Ordinary
08:26:25 - 18-Jul-25
Sell* 500 $0.8736 Ordinary
08:26:25 - 18-Jul-25
Sell* 539 $0.88 Ordinary
08:24:24 - 18-Jul-25
Sell* 1,000 $0.88 Ordinary
08:24:24 - 18-Jul-25
Sell* 2,704 $0.88 Ordinary
08:24:05 - 18-Jul-25
Sell* 4,243 $0.88 Ordinary
08:24:05 - 18-Jul-25
Sell* 4 $0.88 Ordinary
08:24:05 - 18-Jul-25
Sell* 243 $0.88 Ordinary
08:21:41 - 18-Jul-25
Sell* 4,000 $0.88 Ordinary
08:20:21 - 18-Jul-25
Sell* 1,776 $0.88 Ordinary
08:14:39 - 18-Jul-25
Sell* 1 $0.88 Ordinary
08:14:39 - 18-Jul-25
Sell* 216 $0.8807 Ordinary
08:14:35 - 18-Jul-25
Sell* 2,466 $0.88 Ordinary
08:04:22 - 18-Jul-25
Sell* 1,534 $0.88 Ordinary
08:04:22 - 18-Jul-25
Sell* 488 $0.88 Ordinary
08:04:22 - 18-Jul-25
Sell* 200 $0.88 Ordinary
08:03:48 - 18-Jul-25
Sell* 190 $0.88 Ordinary
08:03:29 - 18-Jul-25
Sell* 325 $0.8802 Ordinary
08:03:19 - 18-Jul-25
Sell* 88 $0.88 Ordinary
07:53:03 - 18-Jul-25
Sell* 25 $0.88 Ordinary
07:33:26 - 18-Jul-25
Buy* 531 $0.88 Ordinary
07:20:47 - 18-Jul-25
Buy* 1,100 $0.8799 Ordinary
07:20:47 - 18-Jul-25
Buy* 131 $0.8799 Ordinary
07:20:47 - 18-Jul-25
Buy* 400 $0.8799 Ordinary
07:20:47 - 18-Jul-25
Sell* 100 $0.89 Ordinary
07:03:29 - 18-Jul-25
Sell* 1,000 $0.9175 Ordinary
06:57:30 - 18-Jul-25
Sell* 461 $0.93 Ordinary
06:42:30 - 18-Jul-25
Sell* 39 $0.90 Ordinary
06:37:40 - 18-Jul-25
Buy* 779 $0.8881 Ordinary
06:19:43 - 18-Jul-25
Buy* 2 $0.8881 Ordinary
06:09:49 - 18-Jul-25
Buy* 100 $0.8881 Ordinary
06:07:54 - 18-Jul-25
Buy* 119 $0.8881 Ordinary
06:07:30 - 18-Jul-25
Sell* 8 $0.8881 Ordinary
05:55:29 - 18-Jul-25
Buy* 1,000 $0.8881 Ordinary
05:47:57 - 18-Jul-25
Sell* 184 $0.8888 Ordinary
05:21:13 - 18-Jul-25
Sell* 100 $0.8738 Ordinary
04:48:11 - 18-Jul-25
Sell* 150 $0.8575 Ordinary
04:00:00 - 18-Jul-25
Sell* 1,000 $0.8575 Ordinary
04:00:00 - 18-Jul-25
Sell* 1,000 $0.8575 Ordinary
04:00:00 - 18-Jul-25
Sell* 20 $0.8575 Ordinary
04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48