Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T. Rowe Price I (TNXT.US) Share Price

Price $28.0538 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $51.38
Sell $10.85
Last Trade: -
Day's Volume: 0
Last Close: $27.9947
Open: $26.45
ISIN: US87283Q6695
Day's Range $0.00 - $0.00
52wk Range: $21.805 - $28.0538
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

T. Rowe Price I (TNXT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more T. Rowe Price I trades

T. Rowe Price I (TNXT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 26.45 27.9947 26.45 27.9947 0
9th Jul 2026 (Thu) 26.45 28.0538 26.45 28.0538 0
8th Jul 2026 (Wed) 26.45 27.7176 26.45 27.7176 16
7th Jul 2026 (Tue) 26.45 27.7803 26.45 27.7803 0
6th Jul 2026 (Mon) 26.45 28.025 26.45 28.025 0
3rd Jul 2026 (Fri) 26.45 27.655 26.45 27.655 0
2nd Jul 2026 (Thu) 26.45 27.655 26.45 27.655 6
1st Jul 2026 (Wed) 26.45 27.815 26.45 27.815 7
30th Jun 2026 (Tue) 26.45 27.93 26.45 27.93 1
29th Jun 2026 (Mon) 26.45 27.591 26.45 27.591 0
26th Jun 2026 (Fri) 26.45 27.1501 26.45 27.1501 0
25th Jun 2026 (Thu) 26.45 26.9843 26.45 26.9843 0
24th Jun 2026 (Wed) 26.45 26.9323 26.45 26.9323 1
23rd Jun 2026 (Tue) 26.45 26.9075 26.45 26.9075 0
22nd Jun 2026 (Mon) 26.45 27.4101 26.45 27.4101 0
19th Jun 2026 (Fri) 26.45 27.4144 26.45 27.4144 0
18th Jun 2026 (Thu) 26.45 27.4144 26.45 27.4144 0
17th Jun 2026 (Wed) 26.45 26.871 26.45 26.871 0
16th Jun 2026 (Tue) 26.45 27.0205 26.45 27.0205 0
15th Jun 2026 (Mon) 26.45 27.3081 26.45 27.3081 1
12th Jun 2026 (Fri) 26.45 26.45 26.45 26.6755 0
11th Jun 2026 (Thu) 27.58 27.58 26.5831 26.5831 0
See more T. Rowe Price I price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered