Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T. Rowe Price I (TNXT.US) Share Price

Price $28.9269 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $34.11
Sell $11.16
Last Trade: -
Day's Volume: 0
Last Close: $28.7222
Open: $28.439
ISIN: US87283Q6695
Day's Range $0.00 - $0.00
52wk Range: $21.805 - $29.2215
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

T. Rowe Price I (TNXT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more T. Rowe Price I trades

T. Rowe Price I (TNXT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 28.439 28.7222 28.439 28.7222 0
25th Sep 2026 (Fri) 28.439 28.9269 28.439 28.9269 2
24th Sep 2026 (Thu) 28.439 28.8488 28.439 28.8488 0
23rd Sep 2026 (Wed) 28.439 28.7543 28.439 28.7543 0
22nd Sep 2026 (Tue) 28.439 29.2215 28.439 29.2215 0
21st Sep 2026 (Mon) 28.439 28.745 28.439 28.745 0
18th Sep 2026 (Fri) 28.439 28.4553 28.439 28.4553 0
17th Sep 2026 (Thu) 28.439 28.439 28.4325 28.4325 0
16th Sep 2026 (Wed) 28.439 28.439 27.9475 27.9475 0
15th Sep 2026 (Tue) 28.439 28.439 27.9564 27.9564 0
14th Sep 2026 (Mon) 28.439 28.439 28.185 28.185 0
11th Sep 2026 (Fri) 28.439 28.439 28.2837 28.2837 0
10th Sep 2026 (Thu) 28.439 28.439 28.0828 28.0828 0
9th Sep 2026 (Wed) 28.439 28.439 28.439 28.373 300
8th Sep 2026 (Tue) 28.69 28.69 28.5498 28.5498 0
7th Sep 2026 (Mon) 28.69 28.69 28.69 28.7042 100
4th Sep 2026 (Fri) 28.69 28.69 28.69 28.7042 100
3rd Sep 2026 (Thu) 28.19 28.7298 28.19 28.7298 0
2nd Sep 2026 (Wed) 28.19 28.385 28.19 28.385 0
1st Sep 2026 (Tue) 28.19 28.19 28.19 28.1351 408
31st Aug 2026 (Mon) 28.51 28.51 28.4765 28.4765 0
See more T. Rowe Price I price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered