Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T. Rowe Price I (TNXT.US) Share Price

Price $26.6642 on 21-05-2026 at 16:37:02
Change $0.00 0%
Buy $26.67
Sell $26.58
Last Trade: -
Day's Volume: 0
Last Close: $26.6642
Open: $26.52
ISIN: US87283Q6695
Day's Range $0.00 - $0.00
52wk Range: $22.16 - $29.01
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

T. Rowe Price I (TNXT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more T. Rowe Price I trades

T. Rowe Price I (TNXT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 26.52 26.6642 26.52 26.6642 0
19th May 2026 (Tue) 26.52 26.52 26.225 26.225 0
18th May 2026 (Mon) 26.52 26.52 26.3079 26.3079 0
15th May 2026 (Fri) 26.52 26.535 26.52 26.535 0
14th May 2026 (Thu) 26.52 27.0348 26.52 27.0348 0
13th May 2026 (Wed) 26.52 26.8345 26.52 26.8345 0
12th May 2026 (Tue) 26.52 26.6258 26.52 26.6258 0
11th May 2026 (Mon) 26.52 26.8002 26.52 26.8002 20
8th May 2026 (Fri) 26.52 26.52 26.52 26.7008 0
7th May 2026 (Thu) 25.62 26.275 25.62 26.275 60
6th May 2026 (Wed) 25.62 26.4371 25.62 26.4371 0
5th May 2026 (Tue) 25.62 25.873 25.62 25.873 0
4th May 2026 (Mon) 25.62 25.62 25.62 25.6692 0
1st May 2026 (Fri) 25.35 25.6271 25.35 25.6271 0
30th Apr 2026 (Thu) 25.35 25.35 25.265 25.265 1
29th Apr 2026 (Wed) 25.35 25.35 25.1774 25.1774 2
28th Apr 2026 (Tue) 25.35 25.35 25.19 25.19 0
27th Apr 2026 (Mon) 25.35 25.50 25.35 25.50 0
24th Apr 2026 (Fri) 25.35 25.35 25.35 25.5112 500
23rd Apr 2026 (Thu) 23.91 25.0784 23.91 25.0784 0
22nd Apr 2026 (Wed) 23.91 25.325 23.91 25.325 0
21st Apr 2026 (Tue) 23.91 25.099 23.91 25.099 0
See more T. Rowe Price I price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered