| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.52 | 26.6642 | 26.52 | 26.6642 | 0 |
| 19th May 2026 (Tue) | 26.52 | 26.52 | 26.225 | 26.225 | 0 |
| 18th May 2026 (Mon) | 26.52 | 26.52 | 26.3079 | 26.3079 | 0 |
| 15th May 2026 (Fri) | 26.52 | 26.535 | 26.52 | 26.535 | 0 |
| 14th May 2026 (Thu) | 26.52 | 27.0348 | 26.52 | 27.0348 | 0 |
| 13th May 2026 (Wed) | 26.52 | 26.8345 | 26.52 | 26.8345 | 0 |
| 12th May 2026 (Tue) | 26.52 | 26.6258 | 26.52 | 26.6258 | 0 |
| 11th May 2026 (Mon) | 26.52 | 26.8002 | 26.52 | 26.8002 | 20 |
| 8th May 2026 (Fri) | 26.52 | 26.52 | 26.52 | 26.7008 | 0 |
| 7th May 2026 (Thu) | 25.62 | 26.275 | 25.62 | 26.275 | 60 |
| 6th May 2026 (Wed) | 25.62 | 26.4371 | 25.62 | 26.4371 | 0 |
| 5th May 2026 (Tue) | 25.62 | 25.873 | 25.62 | 25.873 | 0 |
| 4th May 2026 (Mon) | 25.62 | 25.62 | 25.62 | 25.6692 | 0 |
| 1st May 2026 (Fri) | 25.35 | 25.6271 | 25.35 | 25.6271 | 0 |
| 30th Apr 2026 (Thu) | 25.35 | 25.35 | 25.265 | 25.265 | 1 |
| 29th Apr 2026 (Wed) | 25.35 | 25.35 | 25.1774 | 25.1774 | 2 |
| 28th Apr 2026 (Tue) | 25.35 | 25.35 | 25.19 | 25.19 | 0 |
| 27th Apr 2026 (Mon) | 25.35 | 25.50 | 25.35 | 25.50 | 0 |
| 24th Apr 2026 (Fri) | 25.35 | 25.35 | 25.35 | 25.5112 | 500 |
| 23rd Apr 2026 (Thu) | 23.91 | 25.0784 | 23.91 | 25.0784 | 0 |
| 22nd Apr 2026 (Wed) | 23.91 | 25.325 | 23.91 | 25.325 | 0 |
| 21st Apr 2026 (Tue) | 23.91 | 25.099 | 23.91 | 25.099 | 0 |
| 20th Apr 2026 (Mon) | 23.91 | 25.3011 | 23.91 | 25.3011 | 0 |
| 17th Apr 2026 (Fri) | 23.91 | 25.3816 | 23.91 | 25.3816 | 0 |
| 16th Apr 2026 (Thu) | 23.91 | 24.98 | 23.91 | 24.98 | 2 |
| 15th Apr 2026 (Wed) | 23.91 | 24.9263 | 23.91 | 24.9263 | 125 |
| 14th Apr 2026 (Tue) | 23.91 | 24.6395 | 23.91 | 24.6395 | 18 |
| 13th Apr 2026 (Mon) | 23.91 | 23.91 | 23.91 | 24.1802 | 212 |
| 10th Apr 2026 (Fri) | 23.60 | 23.7534 | 23.60 | 23.7534 | 27 |
| 9th Apr 2026 (Thu) | 23.60 | 23.68 | 23.51 | 23.755 | 1 |
| 8th Apr 2026 (Wed) | 22.98 | 23.63 | 22.98 | 23.63 | 0 |
| 7th Apr 2026 (Tue) | 22.98 | 22.98 | 22.815 | 22.815 | 0 |
| 6th Apr 2026 (Mon) | 22.98 | 22.98 | 22.8515 | 22.8515 | 0 |
| 3rd Apr 2026 (Fri) | 22.98 | 22.98 | 22.77 | 22.77 | 0 |
| 2nd Apr 2026 (Thu) | 22.98 | 22.98 | 22.77 | 22.77 | 0 |
| 1st Apr 2026 (Wed) | 22.98 | 22.98 | 22.7497 | 22.7497 | 0 |
| 31st Mar 2026 (Tue) | 22.98 | 22.98 | 22.5297 | 22.5297 | 12 |
| 30th Mar 2026 (Mon) | 22.98 | 22.98 | 21.627 | 21.627 | 0 |
| 27th Mar 2026 (Fri) | 22.98 | 22.98 | 21.805 | 21.805 | 0 |
| 26th Mar 2026 (Thu) | 22.98 | 22.98 | 22.2188 | 22.2188 | 0 |
| 25th Mar 2026 (Wed) | 22.98 | 22.98 | 22.71 | 22.71 | 0 |
| 24th Mar 2026 (Tue) | 22.98 | 22.98 | 22.45 | 22.45 | 1 |
| 23rd Mar 2026 (Mon) | 22.98 | 22.98 | 22.6654 | 22.6654 | 0 |