| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.45 | 27.9947 | 26.45 | 27.9947 | 0 |
| 9th Jul 2026 (Thu) | 26.45 | 28.0538 | 26.45 | 28.0538 | 0 |
| 8th Jul 2026 (Wed) | 26.45 | 27.7176 | 26.45 | 27.7176 | 16 |
| 7th Jul 2026 (Tue) | 26.45 | 27.7803 | 26.45 | 27.7803 | 0 |
| 6th Jul 2026 (Mon) | 26.45 | 28.025 | 26.45 | 28.025 | 0 |
| 3rd Jul 2026 (Fri) | 26.45 | 27.655 | 26.45 | 27.655 | 0 |
| 2nd Jul 2026 (Thu) | 26.45 | 27.655 | 26.45 | 27.655 | 6 |
| 1st Jul 2026 (Wed) | 26.45 | 27.815 | 26.45 | 27.815 | 7 |
| 30th Jun 2026 (Tue) | 26.45 | 27.93 | 26.45 | 27.93 | 1 |
| 29th Jun 2026 (Mon) | 26.45 | 27.591 | 26.45 | 27.591 | 0 |
| 26th Jun 2026 (Fri) | 26.45 | 27.1501 | 26.45 | 27.1501 | 0 |
| 25th Jun 2026 (Thu) | 26.45 | 26.9843 | 26.45 | 26.9843 | 0 |
| 24th Jun 2026 (Wed) | 26.45 | 26.9323 | 26.45 | 26.9323 | 1 |
| 23rd Jun 2026 (Tue) | 26.45 | 26.9075 | 26.45 | 26.9075 | 0 |
| 22nd Jun 2026 (Mon) | 26.45 | 27.4101 | 26.45 | 27.4101 | 0 |
| 19th Jun 2026 (Fri) | 26.45 | 27.4144 | 26.45 | 27.4144 | 0 |
| 18th Jun 2026 (Thu) | 26.45 | 27.4144 | 26.45 | 27.4144 | 0 |
| 17th Jun 2026 (Wed) | 26.45 | 26.871 | 26.45 | 26.871 | 0 |
| 16th Jun 2026 (Tue) | 26.45 | 27.0205 | 26.45 | 27.0205 | 0 |
| 15th Jun 2026 (Mon) | 26.45 | 27.3081 | 26.45 | 27.3081 | 1 |
| 12th Jun 2026 (Fri) | 26.45 | 26.45 | 26.45 | 26.6755 | 0 |
| 11th Jun 2026 (Thu) | 27.58 | 27.58 | 26.5831 | 26.5831 | 0 |
| 10th Jun 2026 (Wed) | 27.58 | 27.58 | 25.9628 | 25.9628 | 0 |
| 9th Jun 2026 (Tue) | 27.58 | 27.58 | 26.5014 | 26.5014 | 0 |
| 8th Jun 2026 (Mon) | 27.58 | 27.58 | 26.5764 | 26.5764 | 0 |
| 5th Jun 2026 (Fri) | 27.58 | 27.58 | 26.3644 | 26.3644 | 0 |
| 4th Jun 2026 (Thu) | 27.58 | 27.58 | 27.58 | 27.4951 | 1,000 |
| 3rd Jun 2026 (Wed) | 27.55 | 27.55 | 27.3545 | 27.3545 | 0 |
| 2nd Jun 2026 (Tue) | 27.55 | 27.5595 | 27.55 | 27.5595 | 0 |
| 1st Jun 2026 (Mon) | 27.55 | 27.79 | 27.53 | 27.7473 | 200 |
| 29th May 2026 (Fri) | 27.76 | 27.76 | 27.67 | 27.45 | 218 |
| 28th May 2026 (Thu) | 26.52 | 27.53 | 26.52 | 27.53 | 0 |
| 27th May 2026 (Wed) | 26.52 | 27.23 | 26.52 | 27.23 | 0 |
| 26th May 2026 (Tue) | 26.52 | 27.2185 | 26.52 | 27.2185 | 0 |
| 25th May 2026 (Mon) | 26.52 | 26.909 | 26.52 | 26.909 | 0 |
| 22nd May 2026 (Fri) | 26.52 | 26.909 | 26.52 | 26.909 | 0 |
| 21st May 2026 (Thu) | 26.52 | 26.8227 | 26.52 | 26.8227 | 0 |
| 20th May 2026 (Wed) | 26.52 | 26.6642 | 26.52 | 26.6642 | 0 |
| 19th May 2026 (Tue) | 26.52 | 26.52 | 26.225 | 26.225 | 0 |
| 18th May 2026 (Mon) | 26.52 | 26.52 | 26.3079 | 26.3079 | 0 |
| 15th May 2026 (Fri) | 26.52 | 26.535 | 26.52 | 26.535 | 0 |
| 14th May 2026 (Thu) | 26.52 | 27.0348 | 26.52 | 27.0348 | 0 |
| 13th May 2026 (Wed) | 26.52 | 26.8345 | 26.52 | 26.8345 | 0 |
| 12th May 2026 (Tue) | 26.52 | 26.6258 | 26.52 | 26.6258 | 0 |
| 11th May 2026 (Mon) | 26.52 | 26.8002 | 26.52 | 26.8002 | 20 |