Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T. Rowe Price I (TNXT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 28.439 28.7222 28.439 28.7222 0
25th Sep 2026 (Fri) 28.439 28.9269 28.439 28.9269 2
24th Sep 2026 (Thu) 28.439 28.8488 28.439 28.8488 0
23rd Sep 2026 (Wed) 28.439 28.7543 28.439 28.7543 0
22nd Sep 2026 (Tue) 28.439 29.2215 28.439 29.2215 0
21st Sep 2026 (Mon) 28.439 28.745 28.439 28.745 0
18th Sep 2026 (Fri) 28.439 28.4553 28.439 28.4553 0
17th Sep 2026 (Thu) 28.439 28.439 28.4325 28.4325 0
16th Sep 2026 (Wed) 28.439 28.439 27.9475 27.9475 0
15th Sep 2026 (Tue) 28.439 28.439 27.9564 27.9564 0
14th Sep 2026 (Mon) 28.439 28.439 28.185 28.185 0
11th Sep 2026 (Fri) 28.439 28.439 28.2837 28.2837 0
10th Sep 2026 (Thu) 28.439 28.439 28.0828 28.0828 0
9th Sep 2026 (Wed) 28.439 28.439 28.439 28.373 300
8th Sep 2026 (Tue) 28.69 28.69 28.5498 28.5498 0
7th Sep 2026 (Mon) 28.69 28.69 28.69 28.7042 100
4th Sep 2026 (Fri) 28.69 28.69 28.69 28.7042 100
3rd Sep 2026 (Thu) 28.19 28.7298 28.19 28.7298 0
2nd Sep 2026 (Wed) 28.19 28.385 28.19 28.385 0
1st Sep 2026 (Tue) 28.19 28.19 28.19 28.1351 408
31st Aug 2026 (Mon) 28.51 28.51 28.4765 28.4765 0
28th Aug 2026 (Fri) 28.51 28.845 28.51 28.845 0
27th Aug 2026 (Thu) 28.51 28.8444 28.51 28.8444 0
26th Aug 2026 (Wed) 28.51 28.5566 28.51 28.5566 0
25th Aug 2026 (Tue) 28.51 28.5858 28.51 28.5858 0
24th Aug 2026 (Mon) 28.51 28.51 28.3103 28.3103 0
21st Aug 2026 (Fri) 28.51 28.5422 28.51 28.5422 0
20th Aug 2026 (Thu) 28.51 28.51 28.355 28.355 0
19th Aug 2026 (Wed) 28.51 28.6122 28.51 28.6122 0
18th Aug 2026 (Tue) 28.51 28.51 28.266 28.266 0
17th Aug 2026 (Mon) 28.51 28.5872 28.51 28.5872 0
14th Aug 2026 (Fri) 28.51 28.6476 28.51 28.6476 0
13th Aug 2026 (Thu) 28.51 28.7248 28.51 28.7248 0
12th Aug 2026 (Wed) 28.51 28.51 28.51 28.499 7
11th Aug 2026 (Tue) 28.38 28.38 28.2892 28.2892 0
10th Aug 2026 (Mon) 28.38 28.38 28.3447 28.3447 0
7th Aug 2026 (Fri) 28.38 28.38 28.38 28.4032 0
6th Aug 2026 (Thu) 28.19 28.19 28.19 28.0894 0
5th Aug 2026 (Wed) 28.30 28.30 28.30 28.2135 300
4th Aug 2026 (Tue) 27.51 28.2491 27.51 28.2491 0
3rd Aug 2026 (Mon) 27.51 27.51 27.51 27.5153 144
31st Jul 2026 (Fri) 26.45 27.1263 26.45 27.1263 0
30th Jul 2026 (Thu) 26.45 27.1138 26.45 27.1138 0
29th Jul 2026 (Wed) 26.45 26.45 26.3945 26.3945 0
FTSE 100 Latest
Value10,684.88
Change0.00