Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T. Rowe Price I (TNXT.US) Share Price

Price $23.3951 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $44.14
Sell $24.00
Last Trade: -
Day's Volume: 0
Last Close: $24.0877
Open: $23.51
ISIN: US87283Q6695
Day's Range $0.00 - $0.00
52wk Range: $23.01 - $29.01
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

T. Rowe Price I (TNXT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more T. Rowe Price I trades

T. Rowe Price I (TNXT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 23.51 24.0877 23.51 24.0877 0
5th Feb 2026 (Thu) 23.51 23.71 23.50 23.3951 1,632
4th Feb 2026 (Wed) 24.05 24.05 23.67 23.7748 28
3rd Feb 2026 (Tue) 24.72 24.72 24.08 24.2346 3,113
2nd Feb 2026 (Mon) 24.74 24.74 24.74 24.745 1,836
30th Jan 2026 (Fri) 24.5106 24.5106 24.5106 24.5106 0
See more T. Rowe Price I price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered