Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T. Rowe Price I (TNXT.US) Share Price

Price $22.7497 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $41.45
Sell $22.00
Last Trade: -
Day's Volume: 0
Last Close: $22.77
Open: $22.98
ISIN: US87283Q6695
Day's Range $0.00 - $0.00
52wk Range: $21.805 - $24.74
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

T. Rowe Price I (TNXT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more T. Rowe Price I trades

T. Rowe Price I (TNXT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.98 22.98 22.77 22.77 0
2nd Apr 2026 (Thu) 22.98 22.98 22.77 22.77 0
1st Apr 2026 (Wed) 22.98 22.98 22.7497 22.7497 0
31st Mar 2026 (Tue) 22.98 22.98 22.5297 22.5297 12
30th Mar 2026 (Mon) 22.98 22.98 21.627 21.627 0
27th Mar 2026 (Fri) 22.98 22.98 21.805 21.805 0
26th Mar 2026 (Thu) 22.98 22.98 22.2188 22.2188 0
25th Mar 2026 (Wed) 22.98 22.98 22.71 22.71 0
24th Mar 2026 (Tue) 22.98 22.98 22.45 22.45 1
23rd Mar 2026 (Mon) 22.98 22.98 22.6654 22.6654 0
20th Mar 2026 (Fri) 22.98 22.98 22.344 22.344 0
19th Mar 2026 (Thu) 22.98 22.98 22.815 22.815 2
18th Mar 2026 (Wed) 22.98 22.98 22.8253 22.8253 0
17th Mar 2026 (Tue) 22.98 23.1724 22.98 23.1724 1
16th Mar 2026 (Mon) 22.98 23.081 22.98 23.081 68
13th Mar 2026 (Fri) 22.98 22.98 22.7697 22.7697 0
12th Mar 2026 (Thu) 22.98 22.98 22.9403 22.9403 0
11th Mar 2026 (Wed) 22.98 23.49 22.98 23.49 0
10th Mar 2026 (Tue) 22.98 23.5309 22.98 23.5309 0
9th Mar 2026 (Mon) 22.98 22.98 22.98 23.5594 0
6th Mar 2026 (Fri) 23.19 23.39 23.19 23.2306 125
5th Mar 2026 (Thu) 23.71 23.71 23.68 23.6334 0
See more T. Rowe Price I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered