| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $19.29 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 2 | $19.30 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Unknown* | 5 | $19.375 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 8 | $19.30 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Buy* | 4 | $19.29 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Buy* | 18 | $19.28 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Buy* | 22 | $19.28 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Buy* | 1 | $19.28 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Buy* | 17 | $19.29 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Buy* | 1 | $19.28 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Buy* | 5 | $19.27 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Buy* | 5 | $19.27 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Buy* | 2 | $19.27 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Buy* | 2 | $19.27 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 100 | $19.24 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 80 | $19.24 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 100 | $19.24 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 26 | $19.25 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Sell* | 14 | $19.25 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Sell* | 26 | $19.25 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Sell* | 26 | $19.25 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Sell* | 10 | $19.28 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Sell* | 90 | $19.28 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Sell* | 100 | $19.28 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 48 | $19.28 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 2 | $19.28 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 1 | $19.27 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Buy* | 2 | $19.26 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Buy* | 50 | $19.27 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Buy* | 2 | $19.26 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Buy* | 24 | $19.24 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 5 | $19.20 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 1 | $19.20 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Buy* | 1 | $19.24 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 10 | $19.21 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Sell* | 18 | $19.25 | Automatic Execution |
15:22:29 - 12-Dec-25 |
| Sell* | 10 | $19.27 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Sell* | 10 | $19.30 | Automatic Execution |
15:20:16 - 12-Dec-25 |
| Sell* | 10 | $19.31 | Automatic Execution |
15:19:50 - 12-Dec-25 |
| Sell* | 13 | $19.495 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Unknown* | 1 | $19.495 | Automatic Execution |
14:57:25 - 12-Dec-25 |
| Unknown* | 1 | $19.495 | Automatic Execution |
14:57:25 - 12-Dec-25 |
| Buy* | 2 | $19.55 | Automatic Execution |
14:56:56 - 12-Dec-25 |
| Sell* | 10 | $19.47 | Automatic Execution |
14:56:29 - 12-Dec-25 |
| Buy* | 16 | $19.51 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Buy* | 8 | $19.50 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Buy* | 10 | $19.49 | Automatic Execution |
14:48:53 - 12-Dec-25 |
| Buy* | 11 | $19.45 | Automatic Execution |
14:46:38 - 12-Dec-25 |
| Sell* | 11 | $19.37 | Automatic Execution |
14:46:30 - 12-Dec-25 |
| Sell* | 48 | $19.33 | Automatic Execution |
14:27:56 - 12-Dec-25 |
| Sell* | 88 | $19.35 | Automatic Execution |
14:26:13 - 12-Dec-25 |
| Sell* | 97 | $19.36 | Automatic Execution |
14:22:17 - 12-Dec-25 |
| Sell* | 25 | $19.36 | Automatic Execution |
14:22:17 - 12-Dec-25 |
| Sell* | 25 | $19.36 | Automatic Execution |
14:22:17 - 12-Dec-25 |
| Sell* | 300 | $19.35 | Automatic Execution |
14:22:16 - 12-Dec-25 |
| Sell* | 32 | $19.37 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Sell* | 1 | $19.38 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Sell* | 2 | $19.37 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Sell* | 126 | $19.40 | Automatic Execution |
14:21:25 - 12-Dec-25 |
| Sell* | 24 | $19.40 | Automatic Execution |
14:21:25 - 12-Dec-25 |
| Sell* | 100 | $19.40 | Automatic Execution |
14:21:25 - 12-Dec-25 |
| Sell* | 34 | $19.43 | Automatic Execution |
14:21:25 - 12-Dec-25 |
| Sell* | 2 | $19.47 | Automatic Execution |
14:21:25 - 12-Dec-25 |
| Sell* | 53 | $19.50 | Automatic Execution |
14:21:10 - 12-Dec-25 |
| Sell* | 2 | $19.50 | Automatic Execution |
14:21:10 - 12-Dec-25 |
| Sell* | 5 | $19.49 | Automatic Execution |
14:21:10 - 12-Dec-25 |
| Sell* | 5 | $19.49 | Automatic Execution |
14:21:10 - 12-Dec-25 |
| Sell* | 2 | $19.50 | Automatic Execution |
14:21:10 - 12-Dec-25 |
| Sell* | 80 | $19.655 | Automatic Execution |
13:56:14 - 12-Dec-25 |
| Unknown* | 25 | $19.595 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Unknown* | 25 | $19.595 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Sell* | 5 | $19.575 | Automatic Execution |
13:51:49 - 12-Dec-25 |
| Sell* | 4 | $19.56 | Automatic Execution |
13:51:49 - 12-Dec-25 |
| Sell* | 4 | $19.54 | Automatic Execution |
13:51:49 - 12-Dec-25 |
| Buy* | 20 | $19.60 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Buy* | 1 | $19.59 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Buy* | 20 | $19.59 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Buy* | 4 | $19.53 | Automatic Execution |
13:50:49 - 12-Dec-25 |
| Buy* | 100 | $19.60 | Automatic Execution |
13:50:46 - 12-Dec-25 |
| Buy* | 880 | $19.60 | Automatic Execution |
13:50:46 - 12-Dec-25 |
| Buy* | 120 | $19.59 | Automatic Execution |
13:50:46 - 12-Dec-25 |
| Buy* | 10 | $19.52 | Automatic Execution |
13:50:45 - 12-Dec-25 |
| Buy* | 25 | $19.475 | Automatic Execution |
13:24:49 - 12-Dec-25 |
| Buy* | 25 | $19.475 | Automatic Execution |
13:24:49 - 12-Dec-25 |
| Buy* | 25 | $19.475 | Automatic Execution |
13:24:49 - 12-Dec-25 |
| Buy* | 25 | $19.475 | Automatic Execution |
13:24:49 - 12-Dec-25 |
| Buy* | 25 | $19.475 | Automatic Execution |
13:24:49 - 12-Dec-25 |
| Buy* | 13 | $19.55 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Buy* | 1 | $19.55 | Automatic Execution |
13:24:05 - 12-Dec-25 |
| Buy* | 16 | $19.57 | Automatic Execution |
13:22:16 - 12-Dec-25 |
| Buy* | 10 | $19.55 | Automatic Execution |
13:22:16 - 12-Dec-25 |
| Buy* | 10 | $19.54 | Automatic Execution |
13:22:16 - 12-Dec-25 |
| Sell* | 25 | $19.48 | Automatic Execution |
13:22:04 - 12-Dec-25 |
| Sell* | 10 | $19.48 | Automatic Execution |
13:22:04 - 12-Dec-25 |
| Buy* | 2 | $19.56 | Automatic Execution |
13:20:46 - 12-Dec-25 |
| Buy* | 36 | $19.55 | Automatic Execution |
13:20:46 - 12-Dec-25 |
| Buy* | 36 | $19.55 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Buy* | 10 | $19.58 | Automatic Execution |
13:19:08 - 12-Dec-25 |
| Buy* | 10 | $19.57 | Automatic Execution |
13:19:08 - 12-Dec-25 |
| Sell* | 16 | $19.49 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Buy* | 8 | $19.52 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Sell* | 4 | $19.51 | Automatic Execution |
12:55:36 - 12-Dec-25 |
| Sell* | 4 | $19.51 | Automatic Execution |
12:55:36 - 12-Dec-25 |
| Sell* | 9 | $19.525 | Automatic Execution |
12:55:07 - 12-Dec-25 |
| Sell* | 4 | $19.52 | Automatic Execution |
12:55:07 - 12-Dec-25 |
| Buy* | 70 | $19.58 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Buy* | 5 | $19.57 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Buy* | 4 | $19.51 | Automatic Execution |
12:54:03 - 12-Dec-25 |
| Buy* | 2 | $19.56 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 3 | $19.56 | Automatic Execution |
12:53:18 - 12-Dec-25 |
| Buy* | 2 | $19.56 | Automatic Execution |
12:53:13 - 12-Dec-25 |
| Buy* | 3 | $19.56 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Sell* | 4 | $19.54 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Buy* | 10 | $19.60 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Buy* | 2 | $19.58 | Automatic Execution |
12:48:59 - 12-Dec-25 |
| Buy* | 10 | $19.58 | Automatic Execution |
12:48:59 - 12-Dec-25 |
| Buy* | 5 | $19.58 | Automatic Execution |
12:48:59 - 12-Dec-25 |
| Buy* | 2 | $19.58 | Automatic Execution |
12:48:59 - 12-Dec-25 |
| Buy* | 2 | $19.58 | Automatic Execution |
12:48:59 - 12-Dec-25 |
| Buy* | 9 | $19.55 | Automatic Execution |
12:48:47 - 12-Dec-25 |
| Buy* | 20 | $19.55 | Automatic Execution |
12:48:20 - 12-Dec-25 |
| Buy* | 100 | $19.55 | Automatic Execution |
12:48:20 - 12-Dec-25 |
| Buy* | 9 | $19.55 | Automatic Execution |
12:48:20 - 12-Dec-25 |
| Buy* | 10 | $19.54 | Automatic Execution |
12:46:48 - 12-Dec-25 |
| Buy* | 20 | $19.54 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 10 | $19.54 | Automatic Execution |
12:46:29 - 12-Dec-25 |
| Buy* | 10 | $19.54 | Automatic Execution |
12:46:21 - 12-Dec-25 |
| Buy* | 16 | $19.55 | Automatic Execution |
12:46:18 - 12-Dec-25 |
| Buy* | 4 | $19.49 | Automatic Execution |
12:45:35 - 12-Dec-25 |
| Sell* | 10 | $19.515 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Sell* | 30 | $19.515 | Automatic Execution |
12:23:57 - 12-Dec-25 |
| Sell* | 15 | $19.50 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Sell* | 300 | $19.58 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Sell* | 69 | $19.59 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Sell* | 100 | $19.59 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Sell* | 100 | $19.60 | Automatic Execution |
12:19:58 - 12-Dec-25 |
| Sell* | 240 | $19.60 | Automatic Execution |
12:19:58 - 12-Dec-25 |
| Sell* | 3 | $19.61 | Automatic Execution |
12:19:58 - 12-Dec-25 |
| Sell* | 17 | $19.61 | Automatic Execution |
12:19:58 - 12-Dec-25 |
| Sell* | 100 | $19.66 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Sell* | 100 | $19.66 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Sell* | 100 | $19.66 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Buy* | 100 | $19.59 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Buy* | 8 | $19.56 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Buy* | 5 | $19.48 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Buy* | 2 | $19.44 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Buy* | 100 | $19.44 | Automatic Execution |
11:49:40 - 12-Dec-25 |
| Buy* | 1 | $19.44 | Automatic Execution |
11:49:21 - 12-Dec-25 |
| Buy* | 176 | $19.41 | Automatic Execution |
11:47:20 - 12-Dec-25 |
| Buy* | 24 | $19.41 | Automatic Execution |
11:47:17 - 12-Dec-25 |
| Buy* | 83 | $19.40 | Automatic Execution |
11:22:12 - 12-Dec-25 |
| Buy* | 2 | $19.40 | Automatic Execution |
11:22:12 - 12-Dec-25 |
| Buy* | 81 | $19.40 | Automatic Execution |
11:22:12 - 12-Dec-25 |
| Buy* | 11 | $19.46 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 89 | $19.46 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 60 | $19.52 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Sell* | 10 | $19.54 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Sell* | 2,378 | $19.55 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Buy* | 19 | $19.64 | Automatic Execution |
11:15:59 - 12-Dec-25 |
| Sell* | 25 | $20.20 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Buy* | 100 | $20.25 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Sell* | 1 | $20.06 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Buy* | 44 | $20.29 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 25 | $20.08 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 5 | $20.29 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 22 | $20.08 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 19 | $20.28 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 25 | $20.08 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 2 | $20.24 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Buy* | 5 | $20.10 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 8 | $20.24 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Buy* | 8 | $20.08 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 1,255 | $20.23 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Buy* | 300 | $20.23 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Buy* | 100 | $20.22 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Buy* | 5 | $20.20 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Buy* | 12 | $20.13 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 1 | $20.13 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 1 | $20.08 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 10 | $20.06 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Buy* | 405 | $20.06 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Buy* | 95 | $20.06 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Sell* | 1 | $19.99 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Buy* | 60 | $20.00 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Buy* | 100 | $20.05 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 200 | $20.05 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 1 | $20.04 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Buy* | 25 | $20.19 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 1 | $20.03 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 25 | $20.19 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 1 | $20.00 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 25 | $20.19 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 5 | $20.00 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 19 | $20.15 | Automatic Execution |
10:17:26 - 12-Dec-25 |
| Buy* | 50 | $20.00 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 25 | $20.16 | Automatic Execution |
10:17:26 - 12-Dec-25 |
| Buy* | 5 | $20.00 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 25 | $20.19 | Automatic Execution |
10:17:26 - 12-Dec-25 |
| Buy* | 1 | $20.00 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 25 | $20.19 | Automatic Execution |
10:17:26 - 12-Dec-25 |
| Buy* | 100 | $20.00 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 25 | $20.19 | Automatic Execution |
10:17:26 - 12-Dec-25 |
| Buy* | 2,294 | $20.00 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 25 | $20.19 | Automatic Execution |
10:17:26 - 12-Dec-25 |
| Buy* | 696 | $20.00 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 1 | $19.77 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Sell* | 25 | $20.19 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 10 | $20.00 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 1 | $19.66 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 25 | $20.19 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 8 | $20.00 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 3 | $19.63 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 25 | $20.19 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 100 | $19.99 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 1 | $19.63 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 25 | $20.19 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 1 | $19.98 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 59 | $19.63 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $19.48 | Ordinary |
08:50:47 - 12-Dec-25 |
| Buy* | 2 | $19.47 | Ordinary |
08:50:47 - 12-Dec-25 |
| Buy* | 2 | $19.47 | Ordinary |
08:44:01 - 12-Dec-25 |
| Buy* | 1 | $19.47 | Ordinary |
08:37:31 - 12-Dec-25 |
| Buy* | 125 | $19.40 | Ordinary |
08:00:46 - 12-Dec-25 |
| Buy* | 3 | $19.63 | Ordinary |
07:49:13 - 12-Dec-25 |
| Buy* | 5 | $19.63 | Ordinary |
07:16:51 - 12-Dec-25 |