Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tonix Pharmaceu (TNXP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $26.50 Ordinary
 17:39:31 - 19-Sep-25
Sell* 9 $26.38 Ordinary
 17:28:01 - 19-Sep-25
Sell* 17 $26.38 Ordinary
 17:27:44 - 19-Sep-25
Buy* 3 $26.47 Ordinary
 17:23:56 - 19-Sep-25
Buy* 2 $26.44 Ordinary
 17:23:56 - 19-Sep-25
Sell* 9 $26.38 Ordinary
 17:19:18 - 19-Sep-25
Sell* 2 $26.38 Ordinary
 17:19:18 - 19-Sep-25
Buy* 4 $26.38 Ordinary
 17:19:18 - 19-Sep-25
Buy* 50 $26.40 Ordinary
 17:17:34 - 19-Sep-25
Sell* 400 $26.38 Ordinary
 16:47:52 - 19-Sep-25
Buy* 100 $26.38 Ordinary
 16:45:50 - 19-Sep-25
Buy* 3 $26.47 Ordinary
 16:32:15 - 19-Sep-25
Buy* 37 $26.47 Ordinary
 16:32:15 - 19-Sep-25
Sell* 5 $26.11 Ordinary
 16:18:41 - 19-Sep-25
Sell* 10 $26.11 Ordinary
 16:17:37 - 19-Sep-25
Sell* 20 $26.11 Ordinary
 16:16:26 - 19-Sep-25
Sell* 2 $26.63 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 18 $26.64 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 6 $26.66 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 11 $26.66 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 42 $26.67 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 100 $26.67 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 11 $26.67 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 11 $26.67 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 11 $26.67 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 25 $26.67 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 46 $26.68 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 20 $26.68 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 3 $26.67 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 11 $26.71 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 1 $26.67 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 7 $26.71 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 2 $26.70 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 93 $26.73 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 7 $26.73 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 5 $26.73 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 45 $26.69 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 32 $26.72 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 48 $26.72 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 30 $26.72 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 100 $26.72 Automatic Execution
 15:52:51 - 19-Sep-25
Sell* 10 $26.68 Automatic Execution
 15:52:51 - 19-Sep-25
Sell* 10 $26.68 Automatic Execution
 15:52:51 - 19-Sep-25
Sell* 20 $26.68 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 45 $26.70 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 5 $26.68 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 5 $26.68 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 100 $26.68 Automatic Execution
 15:52:51 - 19-Sep-25
Sell* 100 $26.63 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 29 $26.62 Automatic Execution
 15:51:59 - 19-Sep-25
Sell* 21 $26.62 Automatic Execution
 15:51:59 - 19-Sep-25
Sell* 40 $26.63 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 5 $26.70 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 18 $26.78 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 100 $26.78 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 15 $26.78 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 25 $26.74 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 25 $26.74 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 25 $26.74 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 109 $26.78 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $26.81 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 21 $26.82 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 11 $26.83 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 2 $26.84 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $26.85 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $26.85 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $26.86 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 8 $26.86 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $26.76 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $26.86 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $26.86 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $26.75 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $26.87 Automatic Execution
 15:49:42 - 19-Sep-25
Buy* 5 $26.87 Automatic Execution
 15:49:42 - 19-Sep-25
Buy* 22 $26.87 Automatic Execution
 15:49:42 - 19-Sep-25
Buy* 11 $26.87 Automatic Execution
 15:49:42 - 19-Sep-25
Buy* 97 $26.87 Automatic Execution
 15:49:42 - 19-Sep-25
Buy* 50 $26.87 Automatic Execution
 15:49:42 - 19-Sep-25
Buy* 5 $26.86 Automatic Execution
 15:49:01 - 19-Sep-25
Buy* 50 $26.86 Automatic Execution
 15:49:01 - 19-Sep-25
Buy* 11 $26.86 Automatic Execution
 15:49:01 - 19-Sep-25
Sell* 19 $26.82 Automatic Execution
 15:48:59 - 19-Sep-25
Sell* 10 $26.83 Automatic Execution
 15:47:47 - 19-Sep-25
Sell* 100 $26.83 Automatic Execution
 15:47:47 - 19-Sep-25
Buy* 32 $26.87 Automatic Execution
 15:46:28 - 19-Sep-25
Buy* 71 $26.87 Automatic Execution
 15:46:28 - 19-Sep-25
Buy* 100 $26.85 Automatic Execution
 15:46:27 - 19-Sep-25
Sell* 2 $26.84 Automatic Execution
 15:46:23 - 19-Sep-25
Sell* 16 $26.63 Automatic Execution
 15:31:18 - 19-Sep-25
Sell* 45 $26.63 Automatic Execution
 15:31:18 - 19-Sep-25
Buy* 15 $26.64 Automatic Execution
 15:29:19 - 19-Sep-25
Buy* 100 $26.65 Automatic Execution
 15:28:26 - 19-Sep-25
Buy* 10 $26.64 Automatic Execution
 15:28:26 - 19-Sep-25
Buy* 28 $26.65 Automatic Execution
 15:28:26 - 19-Sep-25
Buy* 100 $26.63 Automatic Execution
 15:28:26 - 19-Sep-25
Buy* 10 $26.61 Automatic Execution
 15:27:35 - 19-Sep-25
Buy* 13 $26.63 Automatic Execution
 15:27:35 - 19-Sep-25
Buy* 11 $26.59 Automatic Execution
 15:26:41 - 19-Sep-25
Buy* 100 $26.59 Automatic Execution
 15:26:41 - 19-Sep-25
Buy* 10 $26.59 Automatic Execution
 15:26:41 - 19-Sep-25
Buy* 5 $26.59 Automatic Execution
 15:26:41 - 19-Sep-25
Buy* 15 $26.58 Automatic Execution
 15:26:41 - 19-Sep-25
Buy* 36 $26.58 Automatic Execution
 15:26:41 - 19-Sep-25
Buy* 36 $26.58 Automatic Execution
 15:26:41 - 19-Sep-25
Buy* 15 $26.58 Automatic Execution
 15:26:41 - 19-Sep-25
Buy* 15 $26.58 Automatic Execution
 15:26:41 - 19-Sep-25
Sell* 1 $26.55 Automatic Execution
 15:25:42 - 19-Sep-25
Sell* 2 $26.56 Automatic Execution
 15:25:42 - 19-Sep-25
Buy* 80 $26.61 Automatic Execution
 15:24:32 - 19-Sep-25
Buy* 20 $26.60 Automatic Execution
 15:24:32 - 19-Sep-25
Sell* 5 $26.59 Automatic Execution
 15:24:32 - 19-Sep-25
Sell* 7 $26.59 Automatic Execution
 15:24:32 - 19-Sep-25
Sell* 17 $26.59 Automatic Execution
 15:22:33 - 19-Sep-25
Buy* 20 $26.65 Automatic Execution
 15:21:09 - 19-Sep-25
Buy* 20 $26.65 Automatic Execution
 15:21:09 - 19-Sep-25
Buy* 20 $26.65 Automatic Execution
 15:21:09 - 19-Sep-25
Sell* 300 $26.70 Automatic Execution
 15:18:33 - 19-Sep-25
Sell* 25 $26.72 Automatic Execution
 15:18:26 - 19-Sep-25
Buy* 34 $26.76 Automatic Execution
 15:18:21 - 19-Sep-25
Buy* 34 $26.76 Automatic Execution
 15:18:21 - 19-Sep-25
Buy* 43 $26.74 Automatic Execution
 15:18:21 - 19-Sep-25
Buy* 42 $26.74 Automatic Execution
 15:18:21 - 19-Sep-25
Buy* 5 $26.70 Automatic Execution
 15:18:10 - 19-Sep-25
Sell* 28 $26.66 Automatic Execution
 15:18:02 - 19-Sep-25
Buy* 23 $26.66 Automatic Execution
 15:18:02 - 19-Sep-25
Buy* 77 $26.66 Automatic Execution
 15:18:02 - 19-Sep-25
Buy* 28 $26.66 Automatic Execution
 15:18:02 - 19-Sep-25
Buy* 5 $26.64 Automatic Execution
 15:17:39 - 19-Sep-25
Buy* 45 $26.61 Automatic Execution
 15:17:22 - 19-Sep-25
Buy* 10 $26.61 Automatic Execution
 15:17:22 - 19-Sep-25
Buy* 18 $26.61 Automatic Execution
 15:17:22 - 19-Sep-25
Buy* 5 $26.60 Automatic Execution
 15:16:29 - 19-Sep-25
Buy* 5 $26.60 Automatic Execution
 15:16:29 - 19-Sep-25
Buy* 10 $26.60 Automatic Execution
 15:16:29 - 19-Sep-25
Sell* 45 $26.60 Automatic Execution
 15:15:28 - 19-Sep-25
Sell* 7 $26.63 Automatic Execution
 15:15:25 - 19-Sep-25
Sell* 1 $26.63 Automatic Execution
 15:15:25 - 19-Sep-25
Sell* 102 $26.63 Automatic Execution
 15:15:25 - 19-Sep-25
Sell* 9 $26.64 Automatic Execution
 15:15:25 - 19-Sep-25
Buy* 23 $26.65 Automatic Execution
 15:15:25 - 19-Sep-25
Buy* 22 $26.65 Automatic Execution
 15:15:25 - 19-Sep-25
Buy* 22 $26.64 Automatic Execution
 15:15:25 - 19-Sep-25
Buy* 22 $26.64 Automatic Execution
 15:15:25 - 19-Sep-25
Sell* 80 $26.60 Automatic Execution
 15:15:25 - 19-Sep-25
Sell* 67 $26.70 Automatic Execution
 15:02:16 - 19-Sep-25
Sell* 100 $26.70 Automatic Execution
 15:02:16 - 19-Sep-25
Sell* 254 $26.70 Automatic Execution
 15:02:16 - 19-Sep-25
Sell* 2 $26.74 Automatic Execution
 15:02:01 - 19-Sep-25
Sell* 1 $26.74 Automatic Execution
 15:02:01 - 19-Sep-25
Sell* 2 $26.74 Automatic Execution
 15:02:01 - 19-Sep-25
Sell* 100 $26.74 Automatic Execution
 15:02:01 - 19-Sep-25
Sell* 1 $26.76 Automatic Execution
 15:02:01 - 19-Sep-25
Sell* 1 $26.76 Automatic Execution
 15:02:01 - 19-Sep-25
Buy* 1 $26.82 Automatic Execution
 15:01:17 - 19-Sep-25
Buy* 100 $26.80 Automatic Execution
 15:00:20 - 19-Sep-25
Buy* 100 $26.84 Automatic Execution
 15:00:19 - 19-Sep-25
Buy* 76 $26.82 Automatic Execution
 15:00:19 - 19-Sep-25
Buy* 1 $26.80 Automatic Execution
 15:00:19 - 19-Sep-25
Buy* 144 $26.80 Automatic Execution
 15:00:19 - 19-Sep-25
Buy* 10 $26.80 Automatic Execution
 15:00:19 - 19-Sep-25
Buy* 100 $26.80 Automatic Execution
 15:00:19 - 19-Sep-25
Buy* 33 $26.74 Automatic Execution
 14:59:47 - 19-Sep-25
Buy* 5 $26.74 Automatic Execution
 14:59:47 - 19-Sep-25
Buy* 3 $26.74 Automatic Execution
 14:59:47 - 19-Sep-25
Buy* 100 $26.74 Automatic Execution
 14:58:20 - 19-Sep-25
Buy* 1 $26.75 Automatic Execution
 14:57:51 - 19-Sep-25
Buy* 5 $26.75 Automatic Execution
 14:57:51 - 19-Sep-25
Sell* 100 $26.74 Automatic Execution
 14:56:57 - 19-Sep-25
Buy* 18 $26.76 Automatic Execution
 14:56:30 - 19-Sep-25
Buy* 33 $26.75 Automatic Execution
 14:56:11 - 19-Sep-25
Buy* 16 $26.74 Automatic Execution
 14:56:09 - 19-Sep-25
Buy* 13 $26.74 Automatic Execution
 14:56:09 - 19-Sep-25
Buy* 15 $26.74 Automatic Execution
 14:56:09 - 19-Sep-25
Buy* 11 $26.74 Automatic Execution
 14:56:09 - 19-Sep-25
Buy* 1 $26.74 Automatic Execution
 14:55:34 - 19-Sep-25
Sell* 71 $26.72 Automatic Execution
 14:54:33 - 19-Sep-25
Sell* 399 $26.72 Automatic Execution
 14:54:33 - 19-Sep-25
Buy* 20 $26.73 Automatic Execution
 14:54:32 - 19-Sep-25
Sell* 60 $26.71 Automatic Execution
 14:53:31 - 19-Sep-25
Buy* 68 $26.72 Automatic Execution
 14:53:31 - 19-Sep-25
Buy* 51 $26.72 Automatic Execution
 14:53:31 - 19-Sep-25
Buy* 10 $26.70 Automatic Execution
 14:53:31 - 19-Sep-25
Buy* 27 $26.71 Automatic Execution
 14:53:31 - 19-Sep-25
Buy* 34 $26.71 Automatic Execution
 14:53:31 - 19-Sep-25
Buy* 48 $26.71 Automatic Execution
 14:53:31 - 19-Sep-25
Buy* 18 $26.71 Automatic Execution
 14:53:31 - 19-Sep-25
Buy* 53 $26.70 Automatic Execution
 14:53:31 - 19-Sep-25
Buy* 65 $26.70 Automatic Execution
 14:53:31 - 19-Sep-25
Buy* 4 $26.68 Automatic Execution
 14:53:31 - 19-Sep-25
Buy* 5 $26.68 Automatic Execution
 14:52:55 - 19-Sep-25
Buy* 5 $26.68 Automatic Execution
 14:52:55 - 19-Sep-25
Buy* 6 $26.67 Automatic Execution
 14:52:55 - 19-Sep-25
Buy* 56 $26.67 Automatic Execution
 14:50:34 - 19-Sep-25
Buy* 62 $26.67 Automatic Execution
 14:50:34 - 19-Sep-25
Buy* 4 $26.67 Automatic Execution
 14:50:34 - 19-Sep-25
Buy* 10 $26.67 Automatic Execution
 14:50:34 - 19-Sep-25
Buy* 40 $26.66 Automatic Execution
 14:50:34 - 19-Sep-25
Buy* 15 $26.67 Automatic Execution
 14:50:34 - 19-Sep-25
Sell* 1 $26.55 Automatic Execution
 14:49:07 - 19-Sep-25
Sell* 400 $26.55 Automatic Execution
 14:47:50 - 19-Sep-25
Sell* 862 $26.55 Automatic Execution
 14:47:50 - 19-Sep-25
Sell* 2 $26.55 Automatic Execution
 14:47:50 - 19-Sep-25
Sell* 1,397 $26.55 Automatic Execution
 14:47:50 - 19-Sep-25
Sell* 30 $26.56 Automatic Execution
 14:47:50 - 19-Sep-25
Sell* 100 $26.56 Automatic Execution
 14:47:50 - 19-Sep-25
Sell* 30 $26.57 Automatic Execution
 14:47:50 - 19-Sep-25
Sell* 100 $26.57 Automatic Execution
 14:47:50 - 19-Sep-25
Sell* 30 $26.58 Automatic Execution
 14:47:50 - 19-Sep-25
Unknown* 10 $26.60 Automatic Execution
 14:47:50 - 19-Sep-25
Unknown* 7 $26.60 Automatic Execution
 14:47:50 - 19-Sep-25
Sell* 10 $26.60 Automatic Execution
 14:47:50 - 19-Sep-25
Sell* 8 $26.60 Automatic Execution
 14:47:50 - 19-Sep-25
Sell* 17 $26.60 Automatic Execution
 14:47:50 - 19-Sep-25
Sell* 1 $26.60 Automatic Execution
 14:47:50 - 19-Sep-25
Sell* 1 $26.60 Automatic Execution
 14:47:50 - 19-Sep-25
Sell* 1 $26.60 Automatic Execution
 14:47:50 - 19-Sep-25
Sell* 1 $26.60 Automatic Execution
 14:47:50 - 19-Sep-25
Sell* 1 $26.60 Automatic Execution
 14:47:50 - 19-Sep-25
Sell* 73 $26.70 Automatic Execution
 14:34:11 - 19-Sep-25
Sell* 85 $26.70 Automatic Execution
 14:34:11 - 19-Sep-25
Sell* 15 $26.71 Automatic Execution
 14:34:11 - 19-Sep-25
Unknown* 100 $26.725 Automatic Execution
 14:33:52 - 19-Sep-25
Unknown* 25 $26.725 Automatic Execution
 14:33:52 - 19-Sep-25
Buy* 61 $26.73 Automatic Execution
 14:33:15 - 19-Sep-25
Buy* 10 $26.73 Automatic Execution
 14:33:15 - 19-Sep-25
Buy* 9 $26.71 Automatic Execution
 14:33:15 - 19-Sep-25
Buy* 48 $26.71 Automatic Execution
 14:33:15 - 19-Sep-25
Buy* 5 $26.71 Automatic Execution
 14:33:15 - 19-Sep-25
Buy* 15 $26.70 Automatic Execution
 14:33:15 - 19-Sep-25
Buy* 85 $26.70 Automatic Execution
 14:33:15 - 19-Sep-25
Buy* 15 $26.70 Automatic Execution
 14:33:15 - 19-Sep-25
Buy* 100 $26.70 Automatic Execution
 14:33:15 - 19-Sep-25
Buy* 100 $26.70 Automatic Execution
 14:33:15 - 19-Sep-25
Buy* 100 $26.69 Automatic Execution
 14:33:15 - 19-Sep-25
Buy* 15 $26.70 Automatic Execution
 14:33:15 - 19-Sep-25
Buy* 100 $26.70 Automatic Execution
 14:33:15 - 19-Sep-25
Buy* 100 $26.70 Automatic Execution
 14:33:15 - 19-Sep-25
Buy* 100 $26.69 Automatic Execution
 14:33:15 - 19-Sep-25
Buy* 100 $26.69 Automatic Execution
 14:33:15 - 19-Sep-25
Buy* 100 $26.70 Automatic Execution
 14:33:15 - 19-Sep-25
Buy* 100 $26.70 Automatic Execution
 14:33:15 - 19-Sep-25
Buy* 100 $26.69 Automatic Execution
 14:33:15 - 19-Sep-25
Buy* 76 $26.66 Automatic Execution
 14:33:15 - 19-Sep-25
Buy* 18 $26.62 Automatic Execution
 14:33:15 - 19-Sep-25
Buy* 100 $26.62 Automatic Execution
 14:33:15 - 19-Sep-25
Buy* 12 $26.62 Automatic Execution
 14:33:15 - 19-Sep-25
Sell* 4 $26.60 Automatic Execution
 14:32:34 - 19-Sep-25
Unknown* 100 $26.60 Automatic Execution
 14:32:34 - 19-Sep-25
Buy* 30 $26.60 Automatic Execution
 14:32:13 - 19-Sep-25
Buy* 15 $26.60 Automatic Execution
 14:32:13 - 19-Sep-25
Buy* 10 $26.60 Automatic Execution
 14:32:13 - 19-Sep-25
Buy* 36 $26.61 Automatic Execution
 14:32:13 - 19-Sep-25
Buy* 12 $26.61 Automatic Execution
 14:32:13 - 19-Sep-25
Buy* 22 $26.60 Automatic Execution
 14:32:13 - 19-Sep-25
Buy* 15 $26.60 Automatic Execution
 14:32:13 - 19-Sep-25
Buy* 10 $26.60 Automatic Execution
 14:32:13 - 19-Sep-25
Buy* 12 $26.60 Automatic Execution
 14:32:13 - 19-Sep-25
Buy* 3 $26.60 Automatic Execution
 14:32:13 - 19-Sep-25
Buy* 38 $26.60 Automatic Execution
 14:32:13 - 19-Sep-25
Buy* 37 $26.60 Automatic Execution
 14:32:13 - 19-Sep-25
Buy* 100 $26.60 Automatic Execution
 14:32:13 - 19-Sep-25
Buy* 1 $26.58 Automatic Execution
 14:31:36 - 19-Sep-25
Sell* 46 $26.50 Automatic Execution
 14:31:03 - 19-Sep-25
Sell* 1 $26.50 Automatic Execution
 14:31:03 - 19-Sep-25
Sell* 99 $26.50 Automatic Execution
 14:31:03 - 19-Sep-25
Sell* 1 $26.50 Automatic Execution
 14:31:03 - 19-Sep-25
Sell* 9 $26.51 Automatic Execution
 14:31:03 - 19-Sep-25
Sell* 1 $26.51 Automatic Execution
 14:30:58 - 19-Sep-25
Sell* 100 $26.50 Automatic Execution
 14:30:25 - 19-Sep-25
Sell* 4 $26.54 Automatic Execution
 14:29:43 - 19-Sep-25
Sell* 1 $26.54 Automatic Execution
 14:29:29 - 19-Sep-25
Buy* 10 $26.53 Automatic Execution
 14:25:14 - 19-Sep-25
Sell* 1 $26.53 Automatic Execution
 14:25:14 - 19-Sep-25
Sell* 1 $26.53 Automatic Execution
 14:24:11 - 19-Sep-25
Sell* 1 $26.54 Automatic Execution
 14:24:10 - 19-Sep-25
Sell* 100 $26.54 Automatic Execution
 14:24:10 - 19-Sep-25
Sell* 10 $26.55 Automatic Execution
 14:23:20 - 19-Sep-25
Sell* 10 $26.59 Automatic Execution
 14:23:20 - 19-Sep-25
Sell* 56 $26.59 Automatic Execution
 14:23:20 - 19-Sep-25
Sell* 12 $26.59 Automatic Execution
 14:23:20 - 19-Sep-25
Sell* 103 $26.59 Automatic Execution
 14:23:20 - 19-Sep-25
Sell* 103 $26.59 Automatic Execution
 14:23:20 - 19-Sep-25
Sell* 12 $26.59 Automatic Execution
 14:23:20 - 19-Sep-25
Sell* 9 $26.59 Automatic Execution
 14:23:20 - 19-Sep-25
Sell* 5 $26.62 Automatic Execution
 14:23:20 - 19-Sep-25
Buy* 5 $26.70 Automatic Execution
 14:23:00 - 19-Sep-25
Buy* 43 $26.70 Automatic Execution
 14:23:00 - 19-Sep-25
Buy* 4 $26.70 Automatic Execution
 14:23:00 - 19-Sep-25
Buy* 48 $26.69 Automatic Execution
 14:23:00 - 19-Sep-25
Buy* 45 $26.70 Automatic Execution
 14:23:00 - 19-Sep-25
Buy* 5 $26.70 Automatic Execution
 14:23:00 - 19-Sep-25
Buy* 95 $26.69 Automatic Execution
 14:23:00 - 19-Sep-25
Buy* 52 $26.69 Automatic Execution
 14:23:00 - 19-Sep-25
Buy* 5 $26.69 Automatic Execution
 14:23:00 - 19-Sep-25
Buy* 29 $26.64 Automatic Execution
 14:22:59 - 19-Sep-25
Buy* 18 $26.65 Automatic Execution
 14:20:43 - 19-Sep-25
Buy* 52 $26.65 Automatic Execution
 14:20:43 - 19-Sep-25
Buy* 12 $26.65 Automatic Execution
 14:20:43 - 19-Sep-25
Buy* 10 $26.63 Automatic Execution
 14:20:43 - 19-Sep-25
Buy* 12 $26.64 Automatic Execution
 14:20:43 - 19-Sep-25
Buy* 5 $26.60 Automatic Execution
 14:20:43 - 19-Sep-25
Buy* 300 $26.60 Automatic Execution
 14:20:43 - 19-Sep-25
Buy* 22 $26.59 Automatic Execution
 14:20:43 - 19-Sep-25
Buy* 100 $26.58 Automatic Execution
 14:20:36 - 19-Sep-25
Buy* 1 $26.58 Automatic Execution
 14:20:36 - 19-Sep-25
Buy* 30 $26.57 Automatic Execution
 14:19:50 - 19-Sep-25
Buy* 30 $26.57 Automatic Execution
 14:19:50 - 19-Sep-25
Buy* 2 $26.60 Automatic Execution
 14:19:43 - 19-Sep-25
Buy* 15 $26.60 Automatic Execution
 14:19:32 - 19-Sep-25
Buy* 33 $26.60 Automatic Execution
 14:19:00 - 19-Sep-25
Buy* 5 $26.60 Automatic Execution
 14:19:00 - 19-Sep-25
Buy* 5 $26.59 Automatic Execution
 14:19:00 - 19-Sep-25
Buy* 3 $26.59 Automatic Execution
 14:19:00 - 19-Sep-25
Buy* 18 $26.59 Automatic Execution
 14:19:00 - 19-Sep-25
Buy* 52 $26.59 Automatic Execution
 14:19:00 - 19-Sep-25
Buy* 12 $26.59 Automatic Execution
 14:19:00 - 19-Sep-25
Buy* 18 $26.59 Automatic Execution
 14:19:00 - 19-Sep-25
Buy* 5 $26.59 Automatic Execution
 14:19:00 - 19-Sep-25
Buy* 1 $26.59 Automatic Execution
 14:19:00 - 19-Sep-25
Buy* 5 $26.59 Automatic Execution
 14:19:00 - 19-Sep-25
Buy* 5 $26.57 Automatic Execution
 14:17:35 - 19-Sep-25
Sell* 30 $26.56 Automatic Execution
 14:17:21 - 19-Sep-25
Sell* 200 $26.56 Automatic Execution
 14:17:21 - 19-Sep-25
Sell* 152 $26.56 Automatic Execution
 14:17:21 - 19-Sep-25
Sell* 200 $26.56 Automatic Execution
 14:17:21 - 19-Sep-25
Sell* 36 $26.56 Automatic Execution
 14:17:21 - 19-Sep-25
Buy* 100 $26.56 Automatic Execution
 14:17:21 - 19-Sep-25
Buy* 25 $26.55 Automatic Execution
 14:15:52 - 19-Sep-25
Buy* 2 $26.56 Automatic Execution
 14:15:51 - 19-Sep-25
Buy* 1 $26.55 Automatic Execution
 14:15:51 - 19-Sep-25
Buy* 20 $26.53 Automatic Execution
 14:15:25 - 19-Sep-25
Buy* 20 $26.53 Automatic Execution
 14:15:25 - 19-Sep-25
Buy* 20 $26.53 Automatic Execution
 14:15:25 - 19-Sep-25
Buy* 20 $26.53 Automatic Execution
 14:15:25 - 19-Sep-25
Buy* 5 $26.53 Automatic Execution
 14:15:25 - 19-Sep-25
Buy* 11 $26.53 Automatic Execution
 14:15:25 - 19-Sep-25
Buy* 15 $26.53 Automatic Execution
 14:15:25 - 19-Sep-25
Buy* 5 $26.53 Automatic Execution
 14:15:25 - 19-Sep-25
Sell* 30 $26.46 Automatic Execution
 14:05:19 - 19-Sep-25
Sell* 95 $26.46 Automatic Execution
 14:05:11 - 19-Sep-25
Sell* 1 $26.46 Automatic Execution
 14:05:11 - 19-Sep-25
Sell* 1 $26.46 Automatic Execution
 14:05:11 - 19-Sep-25
Unknown* 10 $26.50 Automatic Execution
 14:04:27 - 19-Sep-25
Sell* 1 $26.46 Automatic Execution
 14:04:07 - 19-Sep-25
Sell* 18 $26.47 Automatic Execution
 14:03:45 - 19-Sep-25
Sell* 20 $26.50 Automatic Execution
 13:58:34 - 19-Sep-25
Buy* 22 $26.50 Automatic Execution
 13:58:34 - 19-Sep-25
Buy* 1 $26.49 Automatic Execution
 13:58:34 - 19-Sep-25
Buy* 1 $26.48 Automatic Execution
 13:58:30 - 19-Sep-25
Buy* 1 $26.47 Automatic Execution
 13:58:30 - 19-Sep-25
Buy* 5 $26.45 Automatic Execution
 13:58:19 - 19-Sep-25
Buy* 1 $26.44 Automatic Execution
 13:58:04 - 19-Sep-25
Buy* 10 $26.44 Automatic Execution
 13:58:04 - 19-Sep-25
Buy* 5 $26.44 Automatic Execution
 13:58:04 - 19-Sep-25
Buy* 50 $26.45 Automatic Execution
 13:56:56 - 19-Sep-25
Sell* 98 $26.41 Automatic Execution
 13:56:24 - 19-Sep-25
Sell* 2 $26.41 Automatic Execution
 13:56:24 - 19-Sep-25
Sell* 5 $26.45 Automatic Execution
 13:54:59 - 19-Sep-25
Buy* 4 $26.46 Automatic Execution
 13:52:10 - 19-Sep-25
Sell* 7 $26.41 Automatic Execution
 13:50:39 - 19-Sep-25
Sell* 6 $26.41 Automatic Execution
 13:50:39 - 19-Sep-25
Sell* 1 $26.41 Automatic Execution
 13:50:39 - 19-Sep-25
Buy* 3 $26.45 Automatic Execution
 13:49:58 - 19-Sep-25
Sell* 1 $26.44 Automatic Execution
 13:47:54 - 19-Sep-25
Buy* 1 $26.45 Automatic Execution
 13:47:03 - 19-Sep-25
Buy* 5 $26.44 Automatic Execution
 13:47:03 - 19-Sep-25
Buy* 5 $26.44 Automatic Execution
 13:47:03 - 19-Sep-25
Buy* 1 $26.44 Automatic Execution
 13:47:03 - 19-Sep-25
Buy* 42 $26.44 Automatic Execution
 13:47:03 - 19-Sep-25
Buy* 5 $26.44 Automatic Execution
 13:47:03 - 19-Sep-25
Sell* 45 $26.49 Automatic Execution
 13:36:14 - 19-Sep-25
Sell* 1 $26.46 Automatic Execution
 13:35:47 - 19-Sep-25
Sell* 1 $26.49 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 55 $26.51 Automatic Execution
 13:33:33 - 19-Sep-25
Buy* 45 $26.51 Automatic Execution
 13:33:33 - 19-Sep-25
Buy* 24 $26.55 Automatic Execution
 13:33:19 - 19-Sep-25
Buy* 1 $26.55 Automatic Execution
 13:33:19 - 19-Sep-25
Buy* 1 $26.55 Automatic Execution
 13:33:19 - 19-Sep-25
Buy* 18 $26.55 Automatic Execution
 13:33:19 - 19-Sep-25
Buy* 42 $26.55 Automatic Execution
 13:33:19 - 19-Sep-25
Buy* 1 $26.55 Automatic Execution
 13:33:19 - 19-Sep-25
Buy* 1 $26.55 Automatic Execution
 13:33:19 - 19-Sep-25
Buy* 40 $26.54 Automatic Execution
 13:31:09 - 19-Sep-25
Buy* 42 $26.54 Automatic Execution
 13:31:09 - 19-Sep-25
Sell* 1 $26.50 Automatic Execution
 13:30:40 - 19-Sep-25
Buy* 37 $26.51 Automatic Execution
 13:30:15 - 19-Sep-25
Buy* 15 $26.51 Automatic Execution
 13:30:15 - 19-Sep-25
Buy* 20 $26.51 Automatic Execution
 13:30:15 - 19-Sep-25
Sell* 1 $26.48 Automatic Execution
 13:29:35 - 19-Sep-25
Sell* 60 $26.45 Automatic Execution
 13:28:48 - 19-Sep-25
Sell* 80 $26.48 Automatic Execution
 13:27:09 - 19-Sep-25
Buy* 45 $26.54 Automatic Execution
 13:25:59 - 19-Sep-25
Buy* 355 $26.54 Automatic Execution
 13:25:59 - 19-Sep-25
Buy* 100 $26.53 Automatic Execution
 13:25:59 - 19-Sep-25
Buy* 100 $26.53 Automatic Execution
 13:25:30 - 19-Sep-25
Buy* 24 $26.53 Automatic Execution
 13:25:16 - 19-Sep-25
Buy* 5 $26.54 Automatic Execution
 13:25:16 - 19-Sep-25
Sell* 10 $26.48 Automatic Execution
 13:25:08 - 19-Sep-25
Sell* 10 $26.48 Automatic Execution
 13:24:57 - 19-Sep-25
Buy* 25 $26.50 Automatic Execution
 13:23:51 - 19-Sep-25
Buy* 45 $26.50 Automatic Execution
 13:23:51 - 19-Sep-25
Buy* 25 $26.50 Automatic Execution
 13:23:51 - 19-Sep-25
Buy* 5 $26.50 Automatic Execution
 13:23:51 - 19-Sep-25
Buy* 71 $26.51 Automatic Execution
 13:23:51 - 19-Sep-25
Buy* 8 $26.51 Automatic Execution
 13:23:51 - 19-Sep-25
Buy* 79 $26.50 Automatic Execution
 13:23:51 - 19-Sep-25
Buy* 12 $26.50 Automatic Execution
 13:23:51 - 19-Sep-25
Buy* 100 $26.49 Automatic Execution
 13:23:51 - 19-Sep-25
Buy* 89 $26.49 Automatic Execution
 13:23:51 - 19-Sep-25
Buy* 11 $26.49 Automatic Execution
 13:23:51 - 19-Sep-25
Sell* 30 $26.47 Automatic Execution
 13:23:29 - 19-Sep-25
Sell* 2 $26.47 Automatic Execution
 13:23:29 - 19-Sep-25
Buy* 22 $26.48 Automatic Execution
 13:23:02 - 19-Sep-25
Buy* 20 $26.48 Automatic Execution
 13:23:02 - 19-Sep-25
Buy* 62 $26.47 Automatic Execution
 13:22:39 - 19-Sep-25
Sell* 1 $26.44 Automatic Execution
 13:20:31 - 19-Sep-25
Sell* 1 $26.45 Automatic Execution
 13:19:00 - 19-Sep-25
Sell* 1 $26.46 Automatic Execution
 13:18:59 - 19-Sep-25
Buy* 43 $26.49 Automatic Execution
 13:18:52 - 19-Sep-25
Buy* 6 $26.45 Automatic Execution
 13:17:07 - 19-Sep-25
Buy* 71 $26.45 Automatic Execution
 13:17:07 - 19-Sep-25
Buy* 1 $26.45 Automatic Execution
 13:17:07 - 19-Sep-25
Buy* 28 $26.45 Automatic Execution
 13:17:07 - 19-Sep-25
Buy* 100 $26.45 Automatic Execution
 13:17:07 - 19-Sep-25
Buy* 700 $26.45 Automatic Execution
 13:17:07 - 19-Sep-25
Buy* 72 $26.45 Automatic Execution
 13:16:57 - 19-Sep-25
Buy* 14 $26.45 Automatic Execution
 13:16:31 - 19-Sep-25
Buy* 5 $26.45 Automatic Execution
 13:16:31 - 19-Sep-25
Buy* 5 $26.45 Automatic Execution
 13:16:31 - 19-Sep-25
Buy* 1 $26.44 Automatic Execution
 13:16:31 - 19-Sep-25
Buy* 6 $26.44 Automatic Execution
 13:16:31 - 19-Sep-25
Buy* 32 $26.44 Automatic Execution
 13:16:31 - 19-Sep-25
Sell* 1 $26.46 Automatic Execution
 13:05:29 - 19-Sep-25
Sell* 46 $26.46 Automatic Execution
 13:05:29 - 19-Sep-25
Sell* 10 $26.46 Automatic Execution
 13:05:29 - 19-Sep-25
Sell* 1 $26.48 Automatic Execution
 13:05:24 - 19-Sep-25
Sell* 1 $26.50 Automatic Execution
 13:04:31 - 19-Sep-25
Sell* 37 $26.50 Automatic Execution
 13:04:31 - 19-Sep-25
Buy* 9 $26.55 Automatic Execution
 13:03:44 - 19-Sep-25
Buy* 11 $26.55 Automatic Execution
 13:03:44 - 19-Sep-25
Buy* 11 $26.56 Automatic Execution
 13:03:28 - 19-Sep-25
Sell* 15 $26.53 Automatic Execution
 13:03:06 - 19-Sep-25
Sell* 1 $26.51 Automatic Execution
 13:02:44 - 19-Sep-25
Sell* 1 $26.50 Automatic Execution
 13:00:58 - 19-Sep-25
Sell* 3 $26.50 Automatic Execution
 13:00:47 - 19-Sep-25
Sell* 10 $26.51 Automatic Execution
 12:59:56 - 19-Sep-25
Sell* 1 $26.50 Automatic Execution
 12:59:49 - 19-Sep-25
Sell* 10 $26.51 Automatic Execution
 12:58:54 - 19-Sep-25
Sell* 14 $26.54 Automatic Execution
 12:57:31 - 19-Sep-25
Sell* 15 $26.53 Automatic Execution
 12:57:31 - 19-Sep-25
Sell* 1 $26.55 Automatic Execution
 12:57:28 - 19-Sep-25
Sell* 15 $26.56 Automatic Execution
 12:57:28 - 19-Sep-25
Sell* 200 $26.55 Automatic Execution
 12:57:28 - 19-Sep-25
Sell* 25 $26.58 Automatic Execution
 12:57:20 - 19-Sep-25
Buy* 100 $26.59 Automatic Execution
 12:57:15 - 19-Sep-25
Buy* 9 $26.59 Automatic Execution
 12:57:15 - 19-Sep-25
Buy* 8 $26.56 Automatic Execution
 12:56:18 - 19-Sep-25
Buy* 37 $26.56 Automatic Execution
 12:56:18 - 19-Sep-25
Buy* 48 $26.56 Automatic Execution
 12:56:18 - 19-Sep-25
Buy* 100 $26.55 Automatic Execution
 12:56:18 - 19-Sep-25
Buy* 37 $26.55 Automatic Execution
 12:56:18 - 19-Sep-25
Buy* 49 $26.55 Automatic Execution
 12:56:18 - 19-Sep-25
Unknown* 1 $26.525 Automatic Execution
 12:56:18 - 19-Sep-25
Unknown* 1 $26.525 Automatic Execution
 12:56:15 - 19-Sep-25
Sell* 1 $26.48 Automatic Execution
 12:54:46 - 19-Sep-25
Sell* 2 $26.48 Automatic Execution
 12:54:46 - 19-Sep-25
Buy* 2 $26.56 Automatic Execution
 12:53:43 - 19-Sep-25
Sell* 12 $26.45 Automatic Execution
 12:52:22 - 19-Sep-25
Sell* 60 $26.50 Automatic Execution
 12:52:18 - 19-Sep-25
Sell* 2 $26.47 Automatic Execution
 12:52:15 - 19-Sep-25
Sell* 100 $26.50 Automatic Execution
 12:51:33 - 19-Sep-25
Sell* 500 $26.50 Automatic Execution
 12:51:33 - 19-Sep-25
Sell* 1 $26.51 Automatic Execution
 12:51:33 - 19-Sep-25
Sell* 1 $26.51 Automatic Execution
 12:51:33 - 19-Sep-25
Sell* 100 $26.53 Automatic Execution
 12:49:54 - 19-Sep-25
Buy* 1 $26.54 Automatic Execution
 12:48:41 - 19-Sep-25
Buy* 2 $26.51 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 35 $26.48 Automatic Execution
 12:47:11 - 19-Sep-25
Buy* 100 $26.48 Automatic Execution
 12:47:11 - 19-Sep-25
Buy* 70 $26.47 Automatic Execution
 12:47:11 - 19-Sep-25
Buy* 60 $26.47 Automatic Execution
 12:47:11 - 19-Sep-25
Buy* 5 $26.45 Automatic Execution
 12:46:00 - 19-Sep-25
Buy* 33 $26.45 Automatic Execution
 12:45:47 - 19-Sep-25
Sell* 18 $26.47 Automatic Execution
 12:32:37 - 19-Sep-25
Buy* 1 $26.48 Automatic Execution
 12:32:37 - 19-Sep-25
Buy* 7 $26.48 Automatic Execution
 12:32:37 - 19-Sep-25
Buy* 8 $26.48 Automatic Execution
 12:32:37 - 19-Sep-25
Buy* 25 $26.47 Automatic Execution
 12:32:37 - 19-Sep-25
Buy* 30 $26.47 Automatic Execution
 12:32:37 - 19-Sep-25
Buy* 30 $26.47 Automatic Execution
 12:32:37 - 19-Sep-25
Buy* 5 $26.47 Automatic Execution
 12:32:37 - 19-Sep-25
Buy* 5 $26.46 Automatic Execution
 12:32:37 - 19-Sep-25
Buy* 10 $26.47 Automatic Execution
 12:32:37 - 19-Sep-25
Buy* 2 $26.47 Automatic Execution
 12:32:37 - 19-Sep-25
Buy* 5 $26.46 Automatic Execution
 12:32:37 - 19-Sep-25
Buy* 5 $26.46 Automatic Execution
 12:32:37 - 19-Sep-25
Buy* 32 $26.47 Automatic Execution
 12:32:37 - 19-Sep-25
Buy* 30 $26.47 Automatic Execution
 12:32:37 - 19-Sep-25
Buy* 2 $26.47 Automatic Execution
 12:32:37 - 19-Sep-25
Buy* 30 $26.46 Automatic Execution
 12:32:37 - 19-Sep-25
Sell* 1 $26.40 Automatic Execution
 12:32:25 - 19-Sep-25
Sell* 1 $26.40 Automatic Execution
 12:32:25 - 19-Sep-25
Sell* 98 $26.40 Automatic Execution
 12:32:25 - 19-Sep-25
Sell* 100 $26.41 Automatic Execution
 12:32:25 - 19-Sep-25
Sell* 61 $26.40 Automatic Execution
 12:32:24 - 19-Sep-25
Sell* 100 $26.41 Automatic Execution
 12:32:24 - 19-Sep-25
Sell* 91 $26.40 Automatic Execution
 12:32:21 - 19-Sep-25
Sell* 10 $26.40 Automatic Execution
 12:32:21 - 19-Sep-25
Sell* 13 $26.40 Automatic Execution
 12:32:21 - 19-Sep-25
Sell* 1 $26.49 Automatic Execution
 12:32:21 - 19-Sep-25
Sell* 95 $26.50 Automatic Execution
 12:32:21 - 19-Sep-25
Sell* 493 $26.50 Automatic Execution
 12:32:21 - 19-Sep-25
Sell* 272 $26.50 Automatic Execution
 12:32:21 - 19-Sep-25
Sell* 1 $26.50 Automatic Execution
 12:32:21 - 19-Sep-25
Sell* 50 $26.50 Automatic Execution
 12:32:21 - 19-Sep-25
Sell* 13 $26.50 Automatic Execution
 12:32:21 - 19-Sep-25
Sell* 42 $26.50 Automatic Execution
 12:32:21 - 19-Sep-25
Sell* 8 $26.50 Automatic Execution
 12:32:21 - 19-Sep-25
Sell* 50 $26.51 Automatic Execution
 12:32:21 - 19-Sep-25
Sell* 50 $26.51 Automatic Execution
 12:32:21 - 19-Sep-25
Sell* 50 $26.50 Automatic Execution
 12:32:21 - 19-Sep-25
Sell* 1 $26.50 Automatic Execution
 12:32:21 - 19-Sep-25
Sell* 275 $26.50 Automatic Execution
 12:32:21 - 19-Sep-25
Sell* 6 $26.50 Automatic Execution
 12:32:21 - 19-Sep-25
Sell* 300 $26.50 Automatic Execution
 12:32:21 - 19-Sep-25
Sell* 5 $26.50 Automatic Execution
 12:32:21 - 19-Sep-25
Sell* 1 $26.50 Automatic Execution
 12:32:21 - 19-Sep-25
Sell* 40 $26.50 Automatic Execution
 12:32:21 - 19-Sep-25
Sell* 365 $26.50 Automatic Execution
 12:32:21 - 19-Sep-25
Sell* 1 $26.50 Automatic Execution
 12:32:21 - 19-Sep-25
Sell* 25 $26.50 Automatic Execution
 12:32:21 - 19-Sep-25
Sell* 3 $26.50 Automatic Execution
 12:32:21 - 19-Sep-25
Sell* 3 $26.50 Automatic Execution
 12:32:21 - 19-Sep-25
Sell* 1,335 $26.50 Automatic Execution
 12:32:21 - 19-Sep-25
Sell* 5 $26.50 Automatic Execution
 12:32:21 - 19-Sep-25
Sell* 20 $26.50 Automatic Execution
 12:32:21 - 19-Sep-25
Sell* 5 $26.50 Automatic Execution
 12:32:21 - 19-Sep-25
Sell* 2 $26.50 Automatic Execution
 12:32:21 - 19-Sep-25
Sell* 500 $26.50 Automatic Execution
 12:32:21 - 19-Sep-25
Sell* 2 $26.50 Automatic Execution
 12:32:21 - 19-Sep-25
Sell* 240 $26.50 Automatic Execution
 12:32:21 - 19-Sep-25
Sell* 270 $26.50 Automatic Execution
 12:32:21 - 19-Sep-25
Sell* 1 $26.50 Automatic Execution
 12:32:21 - 19-Sep-25
Sell* 1 $26.50 Automatic Execution
 12:32:21 - 19-Sep-25
Sell* 6 $26.51 Automatic Execution
 12:32:21 - 19-Sep-25
Sell* 94 $26.51 Automatic Execution
 12:32:21 - 19-Sep-25
Sell* 188 $26.50 Automatic Execution
 12:32:21 - 19-Sep-25
Sell* 3 $26.50 Automatic Execution
 12:32:21 - 19-Sep-25
Sell* 97 $26.50 Automatic Execution
 12:32:21 - 19-Sep-25
Sell* 403 $26.50 Automatic Execution
 12:32:21 - 19-Sep-25
Sell* 100 $26.51 Automatic Execution
 12:32:21 - 19-Sep-25
Sell* 5 $26.51 Automatic Execution
 12:32:21 - 19-Sep-25
Sell* 1 $26.51 Automatic Execution
 12:32:21 - 19-Sep-25
Sell* 1 $26.51 Automatic Execution
 12:32:21 - 19-Sep-25
Buy* 25 $26.56 Automatic Execution
 12:32:15 - 19-Sep-25
Buy* 25 $26.56 Automatic Execution
 12:32:15 - 19-Sep-25
Sell* 25 $26.55 Automatic Execution
 12:32:07 - 19-Sep-25
Sell* 25 $26.55 Automatic Execution
 12:32:07 - 19-Sep-25
Sell* 25 $26.55 Automatic Execution
 12:32:07 - 19-Sep-25
Sell* 1 $26.53 Automatic Execution
 12:32:02 - 19-Sep-25
Sell* 1 $26.53 Automatic Execution
 12:32:02 - 19-Sep-25
Sell* 7 $26.54 Automatic Execution
 12:32:02 - 19-Sep-25
Sell* 3 $26.54 Automatic Execution
 12:32:02 - 19-Sep-25
Sell* 150 $26.54 Automatic Execution
 12:32:02 - 19-Sep-25
Sell* 100 $26.56 Automatic Execution
 12:32:02 - 19-Sep-25
Sell* 2 $26.55 Automatic Execution
 12:32:02 - 19-Sep-25
Sell* 10 $26.55 Automatic Execution
 12:32:02 - 19-Sep-25
Sell* 21 $26.58 Automatic Execution
 12:32:02 - 19-Sep-25
Sell* 25 $26.58 Automatic Execution
 12:32:02 - 19-Sep-25
Sell* 25 $26.58 Automatic Execution
 12:32:02 - 19-Sep-25
Buy* 25 $26.58 Automatic Execution
 12:32:02 - 19-Sep-25
Buy* 25 $26.58 Automatic Execution
 12:32:02 - 19-Sep-25
Buy* 25 $26.58 Automatic Execution
 12:32:02 - 19-Sep-25
Buy* 4 $26.58 Automatic Execution
 12:32:02 - 19-Sep-25
Buy* 25 $26.58 Automatic Execution
 12:32:02 - 19-Sep-25
Buy* 25 $26.58 Automatic Execution
 12:32:02 - 19-Sep-25
Buy* 13 $26.59 Automatic Execution
 12:32:02 - 19-Sep-25
Unknown* 23 $26.57 Automatic Execution
 12:32:02 - 19-Sep-25
Unknown* 25 $26.57 Automatic Execution
 12:32:02 - 19-Sep-25
Unknown* 25 $26.57 Automatic Execution
 12:32:02 - 19-Sep-25
Buy* 1 $26.57 Automatic Execution
 12:32:02 - 19-Sep-25
Buy* 25 $26.57 Automatic Execution
 12:32:02 - 19-Sep-25
Buy* 1 $26.57 Automatic Execution
 12:32:02 - 19-Sep-25
Sell* 1 $26.56 Automatic Execution
 12:32:02 - 19-Sep-25
Sell* 199 $26.56 Automatic Execution
 12:32:02 - 19-Sep-25
Unknown* 1 $26.59 Automatic Execution
 12:32:02 - 19-Sep-25
Sell* 3 $26.57 Automatic Execution
 12:32:02 - 19-Sep-25
Sell* 13 $26.58 Automatic Execution
 12:32:02 - 19-Sep-25
Sell* 5 $26.59 Automatic Execution
 12:32:02 - 19-Sep-25
Sell* 10 $26.60 Automatic Execution
 12:32:02 - 19-Sep-25
Sell* 5 $26.60 Automatic Execution
 12:32:02 - 19-Sep-25
Sell* 10 $26.60 Automatic Execution
 12:32:02 - 19-Sep-25
Sell* 6 $26.61 Automatic Execution
 12:32:02 - 19-Sep-25
Sell* 42 $26.60 Automatic Execution
 12:32:02 - 19-Sep-25
Sell* 468 $26.60 Automatic Execution
 12:32:02 - 19-Sep-25
Sell* 6 $26.61 Automatic Execution
 12:32:02 - 19-Sep-25
Sell* 1 $26.64 Automatic Execution
 12:32:02 - 19-Sep-25
Sell* 1 $26.62 Automatic Execution
 12:32:02 - 19-Sep-25
Sell* 27 $26.63 Automatic Execution
 12:32:02 - 19-Sep-25
Sell* 75 $26.64 Automatic Execution
 12:32:02 - 19-Sep-25
Sell* 25 $26.64 Automatic Execution
 12:32:02 - 19-Sep-25
Sell* 27 $26.64 Automatic Execution
 12:32:02 - 19-Sep-25
Sell* 5 $26.67 Automatic Execution
 12:32:02 - 19-Sep-25
Sell* 7 $26.66 Automatic Execution
 12:32:02 - 19-Sep-25
Sell* 13 $26.67 Automatic Execution
 12:32:02 - 19-Sep-25
Sell* 2 $26.65 Automatic Execution
 12:32:02 - 19-Sep-25
Buy* 2 $26.69 Automatic Execution
 12:32:02 - 19-Sep-25
Buy* 93 $26.69 Automatic Execution
 12:32:02 - 19-Sep-25
Buy* 7 $26.69 Automatic Execution
 12:32:02 - 19-Sep-25
Buy* 100 $26.70 Automatic Execution
 12:32:02 - 19-Sep-25
Buy* 100 $26.69 Automatic Execution
 12:32:02 - 19-Sep-25
Sell* 99 $26.64 Automatic Execution
 12:32:02 - 19-Sep-25
Sell* 1 $26.64 Automatic Execution
 12:32:02 - 19-Sep-25
Buy* 100 $26.70 Automatic Execution
 12:32:02 - 19-Sep-25
Buy* 100 $26.69 Automatic Execution
 12:32:02 - 19-Sep-25
Sell* 100 $26.63 Automatic Execution
 12:32:02 - 19-Sep-25
Buy* 100 $26.69 Automatic Execution
 12:32:02 - 19-Sep-25
Sell* 93 $26.63 Automatic Execution
 12:32:02 - 19-Sep-25
Sell* 7 $26.63 Automatic Execution
 12:32:02 - 19-Sep-25
Buy* 100 $26.69 Automatic Execution
 12:32:02 - 19-Sep-25
Sell* 55 $26.67 Automatic Execution
 12:32:02 - 19-Sep-25
Sell* 45 $26.67 Automatic Execution
 12:32:02 - 19-Sep-25
Sell* 100 $26.67 Automatic Execution
 12:32:02 - 19-Sep-25
Sell* 45 $26.73 Automatic Execution
 12:30:50 - 19-Sep-25
Buy* 3 $26.75 Automatic Execution
 12:30:50 - 19-Sep-25
Buy* 24 $26.74 Automatic Execution
 12:30:50 - 19-Sep-25
Buy* 22 $26.74 Automatic Execution
 12:30:50 - 19-Sep-25
Buy* 28 $26.75 Automatic Execution
 12:30:50 - 19-Sep-25
Buy* 29 $26.75 Automatic Execution
 12:30:50 - 19-Sep-25
Buy* 2 $26.75 Automatic Execution
 12:30:50 - 19-Sep-25
Buy* 36 $26.74 Automatic Execution
 12:30:50 - 19-Sep-25
Buy* 12 $26.74 Automatic Execution
 12:30:50 - 19-Sep-25
Buy* 10 $26.74 Automatic Execution
 12:30:50 - 19-Sep-25
Buy* 90 $26.74 Automatic Execution
 12:30:50 - 19-Sep-25
Buy* 33 $26.73 Automatic Execution
 12:30:46 - 19-Sep-25
Sell* 100 $26.67 Automatic Execution
 12:30:22 - 19-Sep-25
Sell* 100 $26.68 Automatic Execution
 12:30:22 - 19-Sep-25
Buy* 100 $26.71 Automatic Execution
 12:30:22 - 19-Sep-25
Buy* 32 $26.70 Automatic Execution
 12:30:22 - 19-Sep-25
Unknown* 100 $26.68 Automatic Execution
 12:30:22 - 19-Sep-25
Buy* 29 $26.70 Automatic Execution
 12:30:22 - 19-Sep-25
Buy* 31 $26.70 Automatic Execution
 12:30:22 - 19-Sep-25
Buy* 25 $26.70 Automatic Execution
 12:30:22 - 19-Sep-25
Buy* 10 $26.70 Automatic Execution
 12:30:22 - 19-Sep-25
Buy* 30 $26.69 Automatic Execution
 12:30:22 - 19-Sep-25
Buy* 100 $26.69 Automatic Execution
 12:30:22 - 19-Sep-25
Buy* 5 $26.70 Automatic Execution
 12:30:22 - 19-Sep-25
Buy* 55 $26.69 Automatic Execution
 12:30:22 - 19-Sep-25
Buy* 45 $26.69 Automatic Execution
 12:30:22 - 19-Sep-25
Buy* 45 $26.68 Automatic Execution
 12:30:22 - 19-Sep-25
Buy* 70 $26.69 Automatic Execution
 12:30:22 - 19-Sep-25
Buy* 30 $26.69 Automatic Execution
 12:30:22 - 19-Sep-25
Buy* 30 $26.68 Automatic Execution
 12:30:22 - 19-Sep-25
Sell* 25 $26.65 Automatic Execution
 12:30:00 - 19-Sep-25
Sell* 25 $26.65 Automatic Execution
 12:29:59 - 19-Sep-25
Sell* 25 $26.65 Automatic Execution
 12:29:59 - 19-Sep-25
Sell* 10 $26.65 Automatic Execution
 12:29:54 - 19-Sep-25
Sell* 40 $26.65 Automatic Execution
 12:29:54 - 19-Sep-25
Sell* 90 $26.65 Automatic Execution
 12:29:54 - 19-Sep-25
Sell* 40 $26.66 Automatic Execution
 12:29:54 - 19-Sep-25
Sell* 1 $26.65 Automatic Execution
 12:29:54 - 19-Sep-25
Sell* 100 $26.66 Automatic Execution
 12:29:54 - 19-Sep-25
Sell* 60 $26.69 Automatic Execution
 12:28:38 - 19-Sep-25
Sell* 1 $26.68 Automatic Execution
 12:28:21 - 19-Sep-25
Sell* 20 $26.68 Automatic Execution
 12:28:21 - 19-Sep-25
Unknown* 1 $26.69 Automatic Execution
 12:28:21 - 19-Sep-25
Unknown* 100 $26.69 Automatic Execution
 12:28:21 - 19-Sep-25
Sell* 10 $26.71 Automatic Execution
 12:28:15 - 19-Sep-25
Sell* 24 $26.70 Automatic Execution
 12:27:00 - 19-Sep-25
Sell* 24 $26.71 Automatic Execution
 12:27:00 - 19-Sep-25
Buy* 10 $26.73 Automatic Execution
 12:26:48 - 19-Sep-25
Buy* 36 $26.73 Automatic Execution
 12:26:48 - 19-Sep-25
Buy* 1 $26.71 Automatic Execution
 12:26:13 - 19-Sep-25
Sell* 1 $26.67 Automatic Execution
 12:25:35 - 19-Sep-25
Sell* 25 $26.68 Automatic Execution
 12:25:35 - 19-Sep-25
Buy* 54 $26.72 Automatic Execution
 12:24:05 - 19-Sep-25
Buy* 26 $26.72 Automatic Execution
 12:24:05 - 19-Sep-25
Buy* 29 $26.685 Automatic Execution
 12:24:01 - 19-Sep-25
Buy* 86 $26.69 Automatic Execution
 12:24:01 - 19-Sep-25
Buy* 6 $26.68 Automatic Execution
 12:24:01 - 19-Sep-25
Buy* 36 $26.71 Automatic Execution
 12:24:01 - 19-Sep-25
Buy* 57 $26.71 Automatic Execution
 12:24:01 - 19-Sep-25
Buy* 34 $26.70 Automatic Execution
 12:24:01 - 19-Sep-25
Buy* 38 $26.70 Automatic Execution
 12:24:01 - 19-Sep-25
Buy* 100 $26.70 Automatic Execution
 12:24:01 - 19-Sep-25
Buy* 5 $26.70 Automatic Execution
 12:24:01 - 19-Sep-25
Sell* 12 $26.65 Automatic Execution
 12:23:47 - 19-Sep-25
Sell* 2 $26.65 Automatic Execution
 12:23:09 - 19-Sep-25
Sell* 137 $26.65 Automatic Execution
 12:23:09 - 19-Sep-25
Sell* 61 $26.65 Automatic Execution
 12:23:09 - 19-Sep-25
Sell* 802 $26.65 Automatic Execution
 12:23:09 - 19-Sep-25
Sell* 100 $26.66 Automatic Execution
 12:23:09 - 19-Sep-25
Sell* 1 $26.66 Automatic Execution
 12:23:09 - 19-Sep-25
Buy* 100 $26.69 Automatic Execution
 12:23:09 - 19-Sep-25
Sell* 4 $26.68 Automatic Execution
 12:22:29 - 19-Sep-25
Sell* 100 $26.68 Automatic Execution
 12:22:28 - 19-Sep-25
Sell* 17 $26.68 Automatic Execution
 12:22:22 - 19-Sep-25
Sell* 5 $26.68 Automatic Execution
 12:22:22 - 19-Sep-25
Sell* 1 $26.68 Automatic Execution
 12:22:22 - 19-Sep-25
Sell* 78 $26.69 Automatic Execution
 12:22:22 - 19-Sep-25
Sell* 17 $26.69 Automatic Execution
 12:22:22 - 19-Sep-25
Sell* 4 $26.69 Automatic Execution
 12:22:22 - 19-Sep-25
Sell* 1 $26.69 Automatic Execution
 12:22:22 - 19-Sep-25
Sell* 100 $26.70 Automatic Execution
 12:22:22 - 19-Sep-25
Buy* 7 $26.70 Automatic Execution
 12:22:22 - 19-Sep-25
Buy* 100 $26.73 Automatic Execution
 12:22:22 - 19-Sep-25
Buy* 100 $26.73 Automatic Execution
 12:22:22 - 19-Sep-25
Sell* 1 $26.70 Automatic Execution
 12:21:50 - 19-Sep-25
Buy* 75 $26.72 Automatic Execution
 12:21:03 - 19-Sep-25
Buy* 75 $26.72 Automatic Execution
 12:21:03 - 19-Sep-25
Sell* 1 $26.70 Automatic Execution
 12:20:32 - 19-Sep-25
Sell* 41 $26.70 Automatic Execution
 12:20:32 - 19-Sep-25
Sell* 58 $26.70 Automatic Execution
 12:20:32 - 19-Sep-25
Sell* 99 $26.70 Automatic Execution
 12:20:32 - 19-Sep-25
Sell* 1 $26.70 Automatic Execution
 12:20:32 - 19-Sep-25
Sell* 40 $26.70 Automatic Execution
 12:20:32 - 19-Sep-25
Sell* 1 $26.70 Automatic Execution
 12:20:32 - 19-Sep-25
Unknown* 58 $26.72 Automatic Execution
 12:20:32 - 19-Sep-25
Unknown* 42 $26.72 Automatic Execution
 12:20:32 - 19-Sep-25
Buy* 3 $26.74 Automatic Execution
 12:20:21 - 19-Sep-25
Sell* 23 $26.70 Automatic Execution
 12:20:02 - 19-Sep-25
Sell* 1 $26.70 Automatic Execution
 12:20:02 - 19-Sep-25
Sell* 1 $26.71 Automatic Execution
 12:19:32 - 19-Sep-25
Sell* 1 $26.71 Automatic Execution
 12:17:47 - 19-Sep-25
Sell* 7 $26.71 Automatic Execution
 12:17:47 - 19-Sep-25
Sell* 93 $26.71 Automatic Execution
 12:17:47 - 19-Sep-25
Sell* 1 $26.72 Automatic Execution
 12:17:47 - 19-Sep-25
Sell* 25 $26.75 Automatic Execution
 12:17:04 - 19-Sep-25
Sell* 1 $26.75 Automatic Execution
 12:17:04 - 19-Sep-25
Sell* 25 $26.75 Automatic Execution
 12:17:04 - 19-Sep-25
Sell* 1 $26.76 Automatic Execution
 12:17:04 - 19-Sep-25
Sell* 2 $26.76 Automatic Execution
 12:17:04 - 19-Sep-25
Sell* 50 $26.76 Automatic Execution
 12:17:04 - 19-Sep-25
Sell* 1 $26.76 Automatic Execution
 12:17:04 - 19-Sep-25
Sell* 5 $26.78 Automatic Execution
 12:17:03 - 19-Sep-25
Sell* 16 $26.79 Automatic Execution
 12:17:03 - 19-Sep-25
Sell* 15 $26.79 Automatic Execution
 12:17:03 - 19-Sep-25
Sell* 20 $26.80 Automatic Execution
 12:15:50 - 19-Sep-25
Sell* 3 $26.84 Automatic Execution
 12:15:44 - 19-Sep-25
Buy* 12 $26.96 Automatic Execution
 12:01:02 - 19-Sep-25
Buy* 100 $26.92 Automatic Execution
 11:58:14 - 19-Sep-25
Buy* 2 $26.91 Automatic Execution
 11:58:14 - 19-Sep-25
Buy* 4 $26.92 Automatic Execution
 11:58:14 - 19-Sep-25
Buy* 5 $26.90 Automatic Execution
 11:58:09 - 19-Sep-25
Buy* 6 $26.90 Automatic Execution
 11:58:09 - 19-Sep-25
Buy* 100 $26.94 Automatic Execution
 11:58:04 - 19-Sep-25
Buy* 5 $26.94 Automatic Execution
 11:58:04 - 19-Sep-25
Buy* 2 $26.94 Automatic Execution
 11:58:04 - 19-Sep-25
Buy* 3 $26.94 Automatic Execution
 11:58:04 - 19-Sep-25
Buy* 57 $26.94 Automatic Execution
 11:58:04 - 19-Sep-25
Buy* 54 $26.94 Automatic Execution
 11:58:04 - 19-Sep-25
Buy* 3 $26.93 Automatic Execution
 11:58:04 - 19-Sep-25
Buy* 5 $26.94 Automatic Execution
 11:58:04 - 19-Sep-25
Buy* 9 $26.93 Automatic Execution
 11:58:04 - 19-Sep-25
Buy* 1 $26.94 Automatic Execution
 11:53:45 - 19-Sep-25
Buy* 5 $26.93 Automatic Execution
 11:53:42 - 19-Sep-25
Unknown* 4 $26.86 Automatic Execution
 11:52:32 - 19-Sep-25
Unknown* 30 $26.86 Automatic Execution
 11:52:32 - 19-Sep-25
Buy* 10 $26.92 Automatic Execution
 11:51:54 - 19-Sep-25
Buy* 55 $26.92 Automatic Execution
 11:51:54 - 19-Sep-25
Buy* 34 $26.92 Automatic Execution
 11:51:54 - 19-Sep-25
Buy* 25 $26.92 Automatic Execution
 11:51:54 - 19-Sep-25
Buy* 99 $26.90 Automatic Execution
 11:51:54 - 19-Sep-25
Buy* 1 $26.90 Automatic Execution
 11:51:54 - 19-Sep-25
Buy* 100 $26.90 Automatic Execution
 11:51:54 - 19-Sep-25
Buy* 1 $26.90 Automatic Execution
 11:51:54 - 19-Sep-25
Buy* 57 $26.90 Automatic Execution
 11:51:54 - 19-Sep-25
Buy* 100 $26.90 Automatic Execution
 11:51:54 - 19-Sep-25
Buy* 5 $26.90 Automatic Execution
 11:51:54 - 19-Sep-25
Buy* 2 $26.90 Automatic Execution
 11:51:24 - 19-Sep-25
Buy* 1 $26.85 Automatic Execution
 11:50:49 - 19-Sep-25
Buy* 100 $26.86 Automatic Execution
 11:50:49 - 19-Sep-25
Buy* 1 $26.87 Automatic Execution
 11:50:49 - 19-Sep-25
Buy* 7 $26.87 Automatic Execution
 11:50:49 - 19-Sep-25
Buy* 75 $26.85 Automatic Execution
 11:50:49 - 19-Sep-25
Unknown* 100 $26.84 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 15 $26.85 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 15 $26.85 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 11 $26.85 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 8 $26.85 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 1 $26.85 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 112 $26.85 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 156 $26.85 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 3 $26.85 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 111 $26.86 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 89 $26.86 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 5 $26.86 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 60 $26.86 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 1 $26.86 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 17 $26.86 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 283 $26.86 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 1 $26.86 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 1 $26.86 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 86 $26.86 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 1 $26.87 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 2 $26.87 Automatic Execution
 11:50:49 - 19-Sep-25
Buy* 50 $26.91 Automatic Execution
 11:50:47 - 19-Sep-25
Buy* 25 $26.91 Automatic Execution
 11:50:47 - 19-Sep-25
Sell* 100 $26.90 Automatic Execution
 11:50:47 - 19-Sep-25
Sell* 1 $26.90 Automatic Execution
 11:50:47 - 19-Sep-25
Sell* 99 $26.90 Automatic Execution
 11:50:47 - 19-Sep-25
Sell* 531 $26.90 Automatic Execution
 11:50:47 - 19-Sep-25
Sell* 100 $26.90 Automatic Execution
 11:50:47 - 19-Sep-25
Sell* 4 $26.90 Automatic Execution
 11:50:47 - 19-Sep-25
Sell* 100 $26.91 Automatic Execution
 11:50:47 - 19-Sep-25
Buy* 75 $26.94 Automatic Execution
 11:49:51 - 19-Sep-25
Buy* 22 $26.96 Automatic Execution
 11:49:46 - 19-Sep-25
Buy* 51 $26.94 Automatic Execution
 11:49:46 - 19-Sep-25
Buy* 75 $26.93 Automatic Execution
 11:49:27 - 19-Sep-25
Buy* 75 $26.93 Automatic Execution
 11:49:27 - 19-Sep-25
Sell* 12 $26.93 Automatic Execution
 11:47:48 - 19-Sep-25
Buy* 20 $26.98 Automatic Execution
 11:47:05 - 19-Sep-25
Buy* 5 $26.97 Automatic Execution
 11:47:05 - 19-Sep-25
Buy* 46 $26.97 Automatic Execution
 11:47:05 - 19-Sep-25
Buy* 10 $26.97 Automatic Execution
 11:47:05 - 19-Sep-25
Buy* 10 $26.97 Automatic Execution
 11:47:05 - 19-Sep-25
Buy* 44 $26.96 Automatic Execution
 11:47:03 - 19-Sep-25
Sell* 100 $26.86 Automatic Execution
 11:46:31 - 19-Sep-25
Sell* 100 $26.87 Automatic Execution
 11:46:31 - 19-Sep-25
Sell* 3 $26.88 Automatic Execution
 11:46:31 - 19-Sep-25
Sell* 5 $26.88 Automatic Execution
 11:46:31 - 19-Sep-25
Sell* 5 $26.90 Automatic Execution
 11:46:31 - 19-Sep-25
Sell* 15 $26.90 Automatic Execution
 11:46:31 - 19-Sep-25
Sell* 14 $26.91 Automatic Execution
 11:46:31 - 19-Sep-25
Sell* 5 $26.91 Automatic Execution
 11:46:31 - 19-Sep-25
Sell* 5 $26.90 Automatic Execution
 11:46:31 - 19-Sep-25
Buy* 100 $26.96 Automatic Execution
 11:46:31 - 19-Sep-25
Sell* 1 $27.00 Automatic Execution
 11:25:01 - 19-Sep-25
Sell* 1 $27.00 Automatic Execution
 11:25:01 - 19-Sep-25
Buy* 100 $27.15 Automatic Execution
 11:22:01 - 19-Sep-25
Buy* 100 $27.15 Automatic Execution
 11:22:01 - 19-Sep-25
Buy* 10 $27.15 Automatic Execution
 11:22:01 - 19-Sep-25
Buy* 15 $27.13 Automatic Execution
 11:22:01 - 19-Sep-25
Buy* 100 $27.12 Automatic Execution
 11:22:01 - 19-Sep-25
Buy* 10 $27.11 Automatic Execution
 11:22:01 - 19-Sep-25
Buy* 25 $27.09 Automatic Execution
 11:22:01 - 19-Sep-25
Buy* 85 $27.13 Automatic Execution
 11:22:01 - 19-Sep-25
Buy* 5 $27.09 Automatic Execution
 11:22:01 - 19-Sep-25
Buy* 5 $27.09 Automatic Execution
 11:22:01 - 19-Sep-25
Buy* 34 $27.08 Automatic Execution
 11:22:01 - 19-Sep-25
Buy* 45 $27.07 Automatic Execution
 11:22:01 - 19-Sep-25
Buy* 10 $27.07 Automatic Execution
 11:22:01 - 19-Sep-25
Buy* 100 $27.06 Automatic Execution
 11:22:01 - 19-Sep-25
Buy* 45 $27.06 Automatic Execution
 11:22:01 - 19-Sep-25
Buy* 27 $27.04 Automatic Execution
 11:22:01 - 19-Sep-25
Buy* 100 $27.00 Automatic Execution
 11:22:01 - 19-Sep-25
Sell* 5 $26.92 Automatic Execution
 11:21:52 - 19-Sep-25
Sell* 6 $26.92 Automatic Execution
 11:20:46 - 19-Sep-25
Sell* 18 $26.92 Automatic Execution
 11:20:33 - 19-Sep-25
Sell* 5 $26.92 Automatic Execution
 11:20:25 - 19-Sep-25
Sell* 20 $26.92 Automatic Execution
 11:20:25 - 19-Sep-25
Sell* 18 $26.94 Automatic Execution
 11:20:25 - 19-Sep-25
Sell* 38 $26.90 Automatic Execution
 11:18:57 - 19-Sep-25
Sell* 35 $26.90 Automatic Execution
 11:18:57 - 19-Sep-25
Sell* 20 $26.91 Automatic Execution
 11:18:57 - 19-Sep-25
Sell* 20 $26.91 Automatic Execution
 11:18:57 - 19-Sep-25
Sell* 1 $26.92 Automatic Execution
 11:18:57 - 19-Sep-25
Sell* 32 $26.95 Automatic Execution
 11:18:38 - 19-Sep-25
Sell* 14 $26.95 Automatic Execution
 11:18:38 - 19-Sep-25
Sell* 10 $26.99 Automatic Execution
 11:18:33 - 19-Sep-25
Sell* 15 $26.96 Automatic Execution
 11:18:27 - 19-Sep-25
Sell* 15 $26.96 Automatic Execution
 11:18:21 - 19-Sep-25
Sell* 18 $26.95 Automatic Execution
 11:18:20 - 19-Sep-25
Sell* 100 $26.95 Automatic Execution
 11:17:25 - 19-Sep-25
Sell* 16 $26.91 Automatic Execution
 11:17:22 - 19-Sep-25
Sell* 30 $26.92 Automatic Execution
 11:17:22 - 19-Sep-25
Sell* 36 $26.92 Automatic Execution
 11:17:22 - 19-Sep-25
Sell* 18 $26.93 Automatic Execution
 11:17:22 - 19-Sep-25
Sell* 25 $26.92 Automatic Execution
 11:17:22 - 19-Sep-25
Sell* 30 $26.92 Automatic Execution
 11:17:22 - 19-Sep-25
Sell* 30 $26.93 Automatic Execution
 11:17:22 - 19-Sep-25
Sell* 2 $26.94 Automatic Execution
 11:17:10 - 19-Sep-25
Sell* 16 $26.95 Automatic Execution
 11:17:08 - 19-Sep-25
Sell* 45 $26.95 Automatic Execution
 11:17:08 - 19-Sep-25
Sell* 39 $26.95 Automatic Execution
 11:17:08 - 19-Sep-25
Sell* 100 $26.97 Automatic Execution
 11:16:54 - 19-Sep-25
Sell* 12 $26.97 Automatic Execution
 11:16:54 - 19-Sep-25
Buy* 100 $26.96 Automatic Execution
 10:54:22 - 19-Sep-25
Buy* 98 $26.96 Automatic Execution
 10:54:17 - 19-Sep-25
Buy* 2 $26.96 Automatic Execution
 10:54:17 - 19-Sep-25
Buy* 98 $26.96 Automatic Execution
 10:54:17 - 19-Sep-25
Unknown* 2 $26.96 Automatic Execution
 10:54:01 - 19-Sep-25
Unknown* 100 $26.96 Automatic Execution
 10:53:27 - 19-Sep-25
Sell* 50 $26.95 Automatic Execution
 10:52:12 - 19-Sep-25
Buy* 12 $26.95 Automatic Execution
 10:51:56 - 19-Sep-25
Buy* 72 $26.95 Automatic Execution
 10:51:56 - 19-Sep-25
Buy* 12 $26.95 Automatic Execution
 10:51:56 - 19-Sep-25
Buy* 20 $26.90 Automatic Execution
 10:51:45 - 19-Sep-25
Buy* 4 $26.87 Automatic Execution
 10:51:34 - 19-Sep-25
Buy* 1 $26.87 Automatic Execution
 10:51:34 - 19-Sep-25
Buy* 1 $26.87 Automatic Execution
 10:51:34 - 19-Sep-25
Buy* 20 $26.87 Automatic Execution
 10:51:34 - 19-Sep-25
Buy* 42 $26.87 Automatic Execution
 10:51:34 - 19-Sep-25
Buy* 20 $26.87 Automatic Execution
 10:51:34 - 19-Sep-25
Buy* 76 $26.87 Automatic Execution
 10:51:34 - 19-Sep-25
Buy* 4 $26.87 Automatic Execution
 10:51:34 - 19-Sep-25
Buy* 20 $26.86 Automatic Execution
 10:51:29 - 19-Sep-25
Buy* 20 $26.86 Automatic Execution
 10:51:29 - 19-Sep-25
Buy* 6 $26.86 Automatic Execution
 10:51:29 - 19-Sep-25
Buy* 1 $26.86 Automatic Execution
 10:51:29 - 19-Sep-25
Buy* 5 $26.86 Automatic Execution
 10:51:29 - 19-Sep-25
Buy* 37 $26.84 Automatic Execution
 10:51:24 - 19-Sep-25
Buy* 60 $26.84 Automatic Execution
 10:50:56 - 19-Sep-25
Sell* 25 $26.805 Automatic Execution
 10:50:49 - 19-Sep-25
Buy* 29 $26.85 Automatic Execution
 10:50:29 - 19-Sep-25
Buy* 1 $26.81 Automatic Execution
 10:50:24 - 19-Sep-25
Buy* 6 $26.81 Automatic Execution
 10:50:24 - 19-Sep-25
Buy* 10 $26.81 Automatic Execution
 10:50:24 - 19-Sep-25
Buy* 28 $26.81 Automatic Execution
 10:50:24 - 19-Sep-25
Buy* 1 $26.81 Automatic Execution
 10:50:24 - 19-Sep-25
Sell* 3 $26.78 Automatic Execution
 10:48:48 - 19-Sep-25
Sell* 34 $26.78 Automatic Execution
 10:48:48 - 19-Sep-25
Buy* 96 $26.83 Automatic Execution
 10:48:48 - 19-Sep-25
Buy* 96 $26.82 Automatic Execution
 10:48:48 - 19-Sep-25
Buy* 96 $26.82 Automatic Execution
 10:48:48 - 19-Sep-25
Unknown* 100 $26.79 Automatic Execution
 10:48:48 - 19-Sep-25
Sell* 34 $26.78 Automatic Execution
 10:48:48 - 19-Sep-25
Buy* 25 $26.81 Automatic Execution
 10:48:48 - 19-Sep-25
Unknown* 34 $26.79 Automatic Execution
 10:48:48 - 19-Sep-25
Sell* 25 $26.755 Automatic Execution
 10:48:34 - 19-Sep-25
Buy* 25 $26.78 Automatic Execution
 10:48:05 - 19-Sep-25
Buy* 6 $26.77 Automatic Execution
 10:48:05 - 19-Sep-25
Buy* 12 $26.76 Automatic Execution
 10:48:05 - 19-Sep-25
Buy* 5 $26.75 Automatic Execution
 10:48:05 - 19-Sep-25
Buy* 15 $26.75 Automatic Execution
 10:48:05 - 19-Sep-25
Buy* 15 $26.75 Automatic Execution
 10:48:05 - 19-Sep-25
Sell* 1 $26.56 Automatic Execution
 10:47:20 - 19-Sep-25
Sell* 1 $26.56 Automatic Execution
 10:47:20 - 19-Sep-25
Sell* 11 $26.53 Automatic Execution
 10:47:20 - 19-Sep-25
Sell* 3 $26.55 Automatic Execution
 10:47:20 - 19-Sep-25
Buy* 9 $26.56 Automatic Execution
 10:47:20 - 19-Sep-25
Buy* 8 $26.54 Automatic Execution
 10:47:20 - 19-Sep-25
Buy* 8 $26.55 Automatic Execution
 10:47:20 - 19-Sep-25
Sell* 8 $26.56 Automatic Execution
 10:47:20 - 19-Sep-25
Sell* 100 $26.56 Automatic Execution
 10:47:20 - 19-Sep-25
Sell* 8 $26.56 Automatic Execution
 10:47:20 - 19-Sep-25
Buy* 8 $26.63 Automatic Execution
 10:47:20 - 19-Sep-25
Buy* 8 $26.62 Automatic Execution
 10:47:20 - 19-Sep-25
Buy* 30 $26.60 Automatic Execution
 10:47:20 - 19-Sep-25
Buy* 100 $26.575 Automatic Execution
 10:47:20 - 19-Sep-25
Sell* 50 $26.55 Automatic Execution
 10:47:20 - 19-Sep-25
Buy* 9 $26.55 Automatic Execution
 10:47:20 - 19-Sep-25
Sell* 2 $26.55 Automatic Execution
 10:47:20 - 19-Sep-25
Sell* 1 $26.55 Automatic Execution
 10:47:20 - 19-Sep-25
Sell* 12 $26.54 Automatic Execution
 10:47:20 - 19-Sep-25
Buy* 1 $26.58 Automatic Execution
 10:47:20 - 19-Sep-25
Sell* 100 $26.55 Automatic Execution
 10:47:20 - 19-Sep-25
Sell* 1 $26.54 Automatic Execution
 10:47:20 - 19-Sep-25
Sell* 17 $26.54 Automatic Execution
 10:47:20 - 19-Sep-25
Sell* 1 $26.54 Automatic Execution
 10:47:20 - 19-Sep-25
Sell* 16 $26.54 Automatic Execution
 10:47:20 - 19-Sep-25
Sell* 100 $26.56 Automatic Execution
 10:47:20 - 19-Sep-25
Sell* 2 $26.57 Automatic Execution
 10:47:20 - 19-Sep-25
Buy* 4 $26.56 Automatic Execution
 10:47:20 - 19-Sep-25
Buy* 2 $26.60 Automatic Execution
 10:47:20 - 19-Sep-25
Sell* 1 $26.57 Automatic Execution
 10:47:20 - 19-Sep-25
Sell* 1 $26.57 Automatic Execution
 10:47:20 - 19-Sep-25
Sell* 25 $26.54 Automatic Execution
 10:47:20 - 19-Sep-25
Buy* 3 $26.57 Automatic Execution
 10:47:20 - 19-Sep-25
Sell* 3 $26.55 Automatic Execution
 10:47:20 - 19-Sep-25
Sell* 3 $26.55 Automatic Execution
 10:47:20 - 19-Sep-25
Sell* 6 $26.58 Automatic Execution
 10:47:20 - 19-Sep-25
Sell* 25 $26.58 Automatic Execution
 10:47:20 - 19-Sep-25
Sell* 200 $26.57 Automatic Execution
 10:47:20 - 19-Sep-25
Sell* 5 $26.58 Automatic Execution
 10:47:20 - 19-Sep-25
Sell* 1 $26.60 Automatic Execution
 10:47:20 - 19-Sep-25
Sell* 1 $26.60 Automatic Execution
 10:47:20 - 19-Sep-25
Sell* 100 $26.61 Automatic Execution
 10:47:20 - 19-Sep-25
Sell* 3 $26.60 Automatic Execution
 10:47:20 - 19-Sep-25
Sell* 100 $26.61 Automatic Execution
 10:47:20 - 19-Sep-25
Sell* 100 $26.62 Automatic Execution
 10:47:20 - 19-Sep-25
Sell* 1 $26.64 Automatic Execution
 10:47:20 - 19-Sep-25
Sell* 10 $26.70 Automatic Execution
 10:47:20 - 19-Sep-25
Sell* 1 $26.72 Automatic Execution
 10:47:18 - 19-Sep-25
Sell* 10 $26.73 Automatic Execution
 10:47:16 - 19-Sep-25
Sell* 66 $26.74 Automatic Execution
 10:47:16 - 19-Sep-25
Sell* 2 $26.75 Automatic Execution
 10:47:16 - 19-Sep-25
Sell* 34 $26.74 Automatic Execution
 10:47:16 - 19-Sep-25
Sell* 27 $26.74 Automatic Execution
 10:47:16 - 19-Sep-25
Sell* 500 $26.74 Automatic Execution
 10:47:16 - 19-Sep-25
Sell* 30 $26.75 Automatic Execution
 10:47:16 - 19-Sep-25
Buy* 3 $26.78 Automatic Execution
 10:46:57 - 19-Sep-25
Buy* 2 $26.78 Automatic Execution
 10:46:52 - 19-Sep-25
Sell* 1 $26.75 Automatic Execution
 10:46:36 - 19-Sep-25
Sell* 200 $26.75 Automatic Execution
 10:46:36 - 19-Sep-25
Sell* 150 $26.75 Automatic Execution
 10:46:36 - 19-Sep-25
Sell* 100 $26.75 Automatic Execution
 10:46:36 - 19-Sep-25
Sell* 9 $26.76 Automatic Execution
 10:46:36 - 19-Sep-25
Sell* 1 $26.76 Automatic Execution
 10:46:36 - 19-Sep-25
Sell* 11 $26.76 Automatic Execution
 10:46:36 - 19-Sep-25
Buy* 1 $26.79 Automatic Execution
 10:46:36 - 19-Sep-25
Sell* 12 $26.77 Automatic Execution
 10:46:36 - 19-Sep-25
Buy* 11 $26.78 Automatic Execution
 10:46:36 - 19-Sep-25
Buy* 11 $26.79 Automatic Execution
 10:46:36 - 19-Sep-25
Buy* 11 $26.78 Automatic Execution
 10:46:36 - 19-Sep-25
Sell* 100 $26.76 Automatic Execution
 10:46:36 - 19-Sep-25
Sell* 50 $26.76 Automatic Execution
 10:46:36 - 19-Sep-25
Sell* 100 $26.76 Automatic Execution
 10:46:36 - 19-Sep-25
Sell* 1 $26.77 Automatic Execution
 10:46:36 - 19-Sep-25
Sell* 46 $26.80 Automatic Execution
 10:46:36 - 19-Sep-25
Sell* 7 $26.78 Automatic Execution
 10:46:00 - 19-Sep-25
Sell* 5 $26.78 Automatic Execution
 10:46:00 - 19-Sep-25
Sell* 1 $26.78 Automatic Execution
 10:45:58 - 19-Sep-25
Sell* 5 $26.79 Automatic Execution
 10:45:58 - 19-Sep-25
Sell* 1 $26.80 Automatic Execution
 10:45:58 - 19-Sep-25
Sell* 50 $26.80 Automatic Execution
 10:45:58 - 19-Sep-25
Sell* 3 $26.80 Automatic Execution
 10:45:58 - 19-Sep-25
Sell* 8 $26.80 Automatic Execution
 10:45:58 - 19-Sep-25
Sell* 50 $26.80 Automatic Execution
 10:45:58 - 19-Sep-25
Sell* 1 $26.80 Automatic Execution
 10:45:58 - 19-Sep-25
Sell* 2 $26.81 Automatic Execution
 10:45:54 - 19-Sep-25
Sell* 1 $26.81 Automatic Execution
 10:45:54 - 19-Sep-25
Sell* 5 $26.81 Automatic Execution
 10:45:54 - 19-Sep-25
Sell* 1 $26.84 Automatic Execution
 10:45:34 - 19-Sep-25
Sell* 24 $26.85 Automatic Execution
 10:45:34 - 19-Sep-25
Sell* 2 $26.85 Automatic Execution
 10:45:34 - 19-Sep-25
Sell* 1 $26.85 Automatic Execution
 10:45:34 - 19-Sep-25
Sell* 1 $26.86 Automatic Execution
 10:45:34 - 19-Sep-25
Sell* 1 $26.86 Automatic Execution
 10:45:34 - 19-Sep-25
Sell* 73 $26.86 Automatic Execution
 10:45:34 - 19-Sep-25
Sell* 21 $26.86 Automatic Execution
 10:45:34 - 19-Sep-25
Sell* 25 $27.06 Automatic Execution
 10:23:19 - 19-Sep-25
Sell* 25 $27.06 Automatic Execution
 10:23:19 - 19-Sep-25
Buy* 25 $27.06 Automatic Execution
 10:23:19 - 19-Sep-25
Buy* 25 $27.06 Automatic Execution
 10:23:19 - 19-Sep-25
Buy* 100 $27.05 Automatic Execution
 10:23:02 - 19-Sep-25
Buy* 100 $27.05 Automatic Execution
 10:23:02 - 19-Sep-25
Buy* 12 $27.05 Automatic Execution
 10:23:02 - 19-Sep-25
Buy* 15 $27.03 Automatic Execution
 10:23:02 - 19-Sep-25
Buy* 15 $27.03 Automatic Execution
 10:23:02 - 19-Sep-25
Buy* 100 $27.01 Automatic Execution
 10:23:02 - 19-Sep-25
Buy* 100 $27.04 Automatic Execution
 10:23:02 - 19-Sep-25
Buy* 100 $27.03 Automatic Execution
 10:23:02 - 19-Sep-25
Buy* 100 $27.01 Automatic Execution
 10:23:02 - 19-Sep-25
Buy* 5 $27.00 Automatic Execution
 10:22:35 - 19-Sep-25
Buy* 10 $26.99 Automatic Execution
 10:22:35 - 19-Sep-25
Buy* 15 $26.99 Automatic Execution
 10:22:35 - 19-Sep-25
Buy* 9 $26.99 Automatic Execution
 10:22:35 - 19-Sep-25
Sell* 50 $26.93 Automatic Execution
 10:22:20 - 19-Sep-25
Unknown* 100 $26.955 Automatic Execution
 10:22:14 - 19-Sep-25
Sell* 8 $26.95 Automatic Execution
 10:22:14 - 19-Sep-25
Sell* 2 $26.95 Automatic Execution
 10:22:14 - 19-Sep-25
Sell* 1 $26.95 Automatic Execution
 10:22:14 - 19-Sep-25
Buy* 1 $26.99 Automatic Execution
 10:22:12 - 19-Sep-25
Buy* 77 $27.01 Automatic Execution
 10:21:59 - 19-Sep-25
Sell* 98 $26.99 Automatic Execution
 10:21:59 - 19-Sep-25
Sell* 100 $26.99 Automatic Execution
 10:21:59 - 19-Sep-25
Sell* 85 $26.98 Automatic Execution
 10:21:59 - 19-Sep-25
Sell* 15 $26.98 Automatic Execution
 10:21:59 - 19-Sep-25
Sell* 85 $26.99 Automatic Execution
 10:21:59 - 19-Sep-25
Sell* 15 $26.98 Automatic Execution
 10:21:59 - 19-Sep-25
Sell* 1 $26.99 Automatic Execution
 10:21:50 - 19-Sep-25
Sell* 1 $26.99 Automatic Execution
 10:21:44 - 19-Sep-25
Sell* 3 $26.98 Automatic Execution
 10:20:26 - 19-Sep-25
Sell* 1 $26.99 Automatic Execution
 10:20:24 - 19-Sep-25
Buy* 8 $27.00 Automatic Execution
 10:20:20 - 19-Sep-25
Buy* 15 $27.00 Automatic Execution
 10:20:20 - 19-Sep-25
Buy* 8 $26.99 Automatic Execution
 10:20:20 - 19-Sep-25
Buy* 8 $27.00 Automatic Execution
 10:20:20 - 19-Sep-25
Buy* 15 $26.99 Automatic Execution
 10:20:20 - 19-Sep-25
Buy* 3 $26.99 Automatic Execution
 10:20:12 - 19-Sep-25
Buy* 11 $26.99 Automatic Execution
 10:20:02 - 19-Sep-25
Buy* 11 $26.99 Automatic Execution
 10:20:02 - 19-Sep-25
Buy* 11 $26.99 Automatic Execution
 10:20:02 - 19-Sep-25
Buy* 11 $26.99 Automatic Execution
 10:20:02 - 19-Sep-25
Buy* 11 $26.99 Automatic Execution
 10:20:02 - 19-Sep-25
Buy* 11 $26.99 Automatic Execution
 10:20:02 - 19-Sep-25
Sell* 3 $27.00 Automatic Execution
 10:19:46 - 19-Sep-25
Buy* 65 $27.035 Automatic Execution
 10:19:30 - 19-Sep-25
Sell* 14 $27.01 Automatic Execution
 10:19:16 - 19-Sep-25
Sell* 50 $27.01 Automatic Execution
 10:19:16 - 19-Sep-25
Buy* 5 $27.01 Automatic Execution
 10:19:16 - 19-Sep-25
Buy* 1 $27.01 Automatic Execution
 10:19:16 - 19-Sep-25
Buy* 9 $27.01 Automatic Execution
 10:19:16 - 19-Sep-25
Buy* 17 $26.94 Automatic Execution
 10:18:48 - 19-Sep-25
Buy* 30 $26.94 Automatic Execution
 10:18:48 - 19-Sep-25
Sell* 1 $26.94 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 99 $26.94 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 1 $26.94 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 21 $26.95 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 49 $26.96 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 1 $26.96 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 1 $26.98 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 5 $26.98 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 1 $26.98 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 2 $26.98 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 1 $27.00 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 100 $27.00 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 50 $27.00 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 20 $27.00 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 512 $27.00 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 56 $27.00 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 1 $27.00 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 1 $27.00 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 25 $27.00 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 100 $27.00 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 1 $27.00 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 306 $27.00 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 5 $27.00 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 10 $27.00 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 5 $27.00 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 5 $27.00 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 20 $27.00 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 1 $27.00 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 1 $27.00 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 10 $27.00 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 10 $27.00 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 2 $27.00 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 1 $27.00 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 5 $27.00 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 445 $27.00 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 55 $27.00 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 100 $27.00 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 1 $27.01 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 10 $27.02 Automatic Execution
 10:18:22 - 19-Sep-25
Sell* 54 $27.02 Automatic Execution
 10:18:22 - 19-Sep-25
Sell* 1 $27.02 Automatic Execution
 10:18:22 - 19-Sep-25
Sell* 9 $27.02 Automatic Execution
 10:18:22 - 19-Sep-25
Sell* 5 $27.03 Automatic Execution
 10:18:10 - 19-Sep-25
Sell* 1 $27.01 Automatic Execution
 10:17:04 - 19-Sep-25
Sell* 2 $27.01 Automatic Execution
 10:17:04 - 19-Sep-25
Sell* 23 $27.01 Automatic Execution
 10:17:04 - 19-Sep-25
Sell* 1 $27.01 Automatic Execution
 10:17:04 - 19-Sep-25
Sell* 1 $27.01 Automatic Execution
 10:17:04 - 19-Sep-25
Sell* 5 $27.01 Automatic Execution
 10:17:04 - 19-Sep-25
Sell* 3 $27.01 Automatic Execution
 10:17:04 - 19-Sep-25
Sell* 100 $27.01 Automatic Execution
 10:17:04 - 19-Sep-25
Sell* 10 $27.01 Automatic Execution
 10:17:04 - 19-Sep-25
Sell* 3 $27.02 Automatic Execution
 10:17:04 - 19-Sep-25
Sell* 3 $27.03 Automatic Execution
 10:17:04 - 19-Sep-25
Sell* 2 $27.03 Automatic Execution
 10:17:04 - 19-Sep-25
Sell* 10 $27.05 Automatic Execution
 10:17:04 - 19-Sep-25
Sell* 17 $27.07 Automatic Execution
 10:16:47 - 19-Sep-25
Sell* 5 $27.10 Automatic Execution
 10:16:44 - 19-Sep-25
Sell* 7 $27.07 Automatic Execution
 10:16:39 - 19-Sep-25
Sell* 85 $27.08 Automatic Execution
 10:16:37 - 19-Sep-25
Buy* 1 $27.145 Automatic Execution
 10:16:14 - 19-Sep-25
Buy* 5 $27.11 Automatic Execution
 10:15:54 - 19-Sep-25
Buy* 10 $27.12 Automatic Execution
 10:15:47 - 19-Sep-25
Sell* 100 $27.10 Automatic Execution
 10:15:35 - 19-Sep-25
Sell* 25 $27.05 Automatic Execution
 10:15:35 - 19-Sep-25
Sell* 25 $27.05 Automatic Execution
 10:15:35 - 19-Sep-25
Sell* 25 $27.07 Automatic Execution
 10:15:35 - 19-Sep-25
Sell* 25 $27.09 Automatic Execution
 10:15:35 - 19-Sep-25
Sell* 25 $27.68 Automatic Execution
 09:53:08 - 19-Sep-25
Sell* 25 $27.63 Automatic Execution
 09:52:42 - 19-Sep-25
Sell* 25 $27.60 Automatic Execution
 09:52:20 - 19-Sep-25
Sell* 20 $27.58 Automatic Execution
 09:52:18 - 19-Sep-25
Sell* 32 $27.59 Automatic Execution
 09:52:18 - 19-Sep-25
Sell* 2 $27.84 Automatic Execution
 09:33:24 - 19-Sep-25
Sell* 13 $27.59 Automatic Execution
 09:52:18 - 19-Sep-25
Sell* 25 $27.84 Automatic Execution
 09:33:24 - 19-Sep-25
Sell* 14 $27.63 Automatic Execution
 09:52:18 - 19-Sep-25
Sell* 25 $27.84 Automatic Execution
 09:33:24 - 19-Sep-25
Sell* 10 $27.63 Automatic Execution
 09:52:18 - 19-Sep-25
Sell* 25 $27.84 Automatic Execution
 09:33:24 - 19-Sep-25
Buy* 1 $27.65 Automatic Execution
 09:51:46 - 19-Sep-25
Sell* 25 $27.84 Automatic Execution
 09:33:24 - 19-Sep-25
Buy* 1 $27.65 Automatic Execution
 09:51:46 - 19-Sep-25
Sell* 25 $27.84 Automatic Execution
 09:33:24 - 19-Sep-25
Buy* 43 $27.64 Automatic Execution
 09:51:46 - 19-Sep-25
Sell* 25 $27.84 Automatic Execution
 09:33:24 - 19-Sep-25
Buy* 2 $27.64 Automatic Execution
 09:51:46 - 19-Sep-25
Sell* 25 $27.84 Automatic Execution
 09:33:24 - 19-Sep-25
Buy* 50 $27.64 Automatic Execution
 09:51:46 - 19-Sep-25
Sell* 25 $27.84 Automatic Execution
 09:33:24 - 19-Sep-25
Buy* 2 $27.64 Automatic Execution
 09:51:46 - 19-Sep-25
Sell* 25 $27.84 Automatic Execution
 09:33:24 - 19-Sep-25
Buy* 25 $27.65 Automatic Execution
 09:51:46 - 19-Sep-25
Sell* 25 $27.84 Automatic Execution
 09:33:24 - 19-Sep-25
Buy* 3 $27.64 Automatic Execution
 09:51:46 - 19-Sep-25
Buy* 1 $27.79 Automatic Execution
 09:33:24 - 19-Sep-25
Buy* 1 $27.64 Automatic Execution
 09:51:46 - 19-Sep-25
Buy* 2 $27.79 Automatic Execution
 09:33:24 - 19-Sep-25
Buy* 30 $27.61 Automatic Execution
 09:51:32 - 19-Sep-25
Buy* 1 $27.79 Automatic Execution
 09:33:24 - 19-Sep-25
Buy* 45 $27.62 Automatic Execution
 09:51:32 - 19-Sep-25
Sell* 21 $27.73 Automatic Execution
 09:33:24 - 19-Sep-25
Buy* 10 $27.62 Automatic Execution
 09:51:32 - 19-Sep-25
Sell* 21 $27.73 Automatic Execution
 09:33:24 - 19-Sep-25
Buy* 45 $27.61 Automatic Execution
 09:51:32 - 19-Sep-25
Sell* 21 $27.73 Automatic Execution
 09:33:24 - 19-Sep-25
Buy* 10 $27.61 Automatic Execution
 09:51:32 - 19-Sep-25
Sell* 10 $27.75 Automatic Execution
 09:33:24 - 19-Sep-25
Sell* 1 $27.60 Automatic Execution
 09:51:02 - 19-Sep-25
Sell* 50 $27.75 Automatic Execution
 09:33:24 - 19-Sep-25
Sell* 100 $27.60 Automatic Execution
 09:51:02 - 19-Sep-25
Sell* 40 $27.80 Automatic Execution
 09:33:24 - 19-Sep-25
Sell* 34 $27.60 Automatic Execution
 09:51:02 - 19-Sep-25
Sell* 7 $27.80 Automatic Execution
 09:33:24 - 19-Sep-25
Sell* 50 $27.61 Automatic Execution
 09:51:01 - 19-Sep-25
Sell* 1 $27.80 Automatic Execution
 09:33:24 - 19-Sep-25
Sell* 61 $27.62 Automatic Execution
 09:51:01 - 19-Sep-25
Sell* 52 $27.87 Automatic Execution
 09:33:18 - 19-Sep-25
Sell* 1 $27.63 Automatic Execution
 09:51:01 - 19-Sep-25
Sell* 111 $27.99 Automatic Execution
 09:33:18 - 19-Sep-25
Sell* 1,584 $27.66 Automatic Execution
 09:50:59 - 19-Sep-25
Sell* 38 $27.99 Automatic Execution
 09:33:18 - 19-Sep-25
Sell* 41 $27.66 Automatic Execution
 09:50:59 - 19-Sep-25
Sell* 15 $28.01 Automatic Execution
 09:33:18 - 19-Sep-25
Sell* 69 $27.66 Automatic Execution
 09:50:59 - 19-Sep-25
Sell* 37 $28.01 Automatic Execution
 09:33:18 - 19-Sep-25
Sell* 162 $27.66 Automatic Execution
 09:50:59 - 19-Sep-25
Sell* 151 $27.99 Automatic Execution
 09:33:18 - 19-Sep-25
Sell* 486 $27.66 Automatic Execution
 09:50:59 - 19-Sep-25
Sell* 100 $28.00 Automatic Execution
 09:33:18 - 19-Sep-25
Sell* 132 $27.66 Automatic Execution
 09:50:59 - 19-Sep-25
Sell* 49 $28.01 Automatic Execution
 09:33:18 - 19-Sep-25
Sell* 100 $27.66 Automatic Execution
 09:50:59 - 19-Sep-25
Sell* 51 $28.01 Automatic Execution
 09:33:18 - 19-Sep-25
Sell* 300 $27.66 Automatic Execution
 09:50:59 - 19-Sep-25
Sell* 37 $28.04 Automatic Execution
 09:33:18 - 19-Sep-25
Sell* 313 $27.66 Automatic Execution
 09:50:59 - 19-Sep-25
Sell* 15 $28.01 Automatic Execution
 09:33:18 - 19-Sep-25
Sell* 33 $27.66 Automatic Execution
 09:50:59 - 19-Sep-25
Sell* 37 $28.03 Automatic Execution
 09:33:18 - 19-Sep-25
Sell* 29 $27.66 Automatic Execution
 09:50:59 - 19-Sep-25
Sell* 1 $27.97 Automatic Execution
 09:32:22 - 19-Sep-25
Sell* 200 $27.66 Automatic Execution
 09:50:59 - 19-Sep-25
Sell* 496 $27.99 Automatic Execution
 09:32:22 - 19-Sep-25
Sell* 200 $27.66 Automatic Execution
 09:50:59 - 19-Sep-25
Sell* 126 $27.99 Automatic Execution
 09:32:22 - 19-Sep-25
Sell* 1 $27.66 Automatic Execution
 09:50:59 - 19-Sep-25
Sell* 189 $27.99 Automatic Execution
 09:32:22 - 19-Sep-25
Sell* 226 $27.66 Automatic Execution
 09:50:58 - 19-Sep-25
Sell* 63 $27.99 Automatic Execution
 09:32:22 - 19-Sep-25
Sell* 23 $27.66 Automatic Execution
 09:50:58 - 19-Sep-25
Sell* 126 $27.99 Automatic Execution
 09:32:22 - 19-Sep-25
Sell* 1 $27.66 Automatic Execution
 09:50:52 - 19-Sep-25
Sell* 95 $28.00 Automatic Execution
 09:32:22 - 19-Sep-25
Sell* 1 $27.66 Automatic Execution
 09:50:52 - 19-Sep-25
Sell* 7 $28.00 Automatic Execution
 09:32:22 - 19-Sep-25
Sell* 38 $27.68 Automatic Execution
 09:50:52 - 19-Sep-25
Sell* 95 $28.00 Automatic Execution
 09:32:22 - 19-Sep-25
Sell* 21 $27.68 Automatic Execution
 09:50:52 - 19-Sep-25
Sell* 88 $28.00 Automatic Execution
 09:32:22 - 19-Sep-25
Sell* 200 $27.72 Automatic Execution
 09:50:52 - 19-Sep-25
Sell* 95 $28.00 Automatic Execution
 09:32:22 - 19-Sep-25
Buy* 9 $27.80 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 15 $28.00 Automatic Execution
 09:32:22 - 19-Sep-25
Buy* 10 $27.79 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 90 $28.00 Automatic Execution
 09:32:22 - 19-Sep-25
Buy* 1 $27.70 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 5 $28.00 Automatic Execution
 09:32:22 - 19-Sep-25
Buy* 100 $27.70 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 85 $28.01 Automatic Execution
 09:32:22 - 19-Sep-25
Sell* 90 $27.71 Automatic Execution
 09:49:22 - 19-Sep-25
Sell* 5 $28.01 Automatic Execution
 09:32:22 - 19-Sep-25
Sell* 10 $27.70 Automatic Execution
 09:48:54 - 19-Sep-25
Sell* 8 $28.01 Automatic Execution
 09:32:22 - 19-Sep-25
Sell* 100 $27.71 Automatic Execution
 09:48:54 - 19-Sep-25
Sell* 89 $28.04 Automatic Execution
 09:32:20 - 19-Sep-25
Sell* 10 $27.73 Automatic Execution
 09:48:54 - 19-Sep-25
Sell* 100 $28.13 Automatic Execution
 09:32:17 - 19-Sep-25
Sell* 100 $27.73 Automatic Execution
 09:46:55 - 19-Sep-25
Sell* 14 $28.14 Automatic Execution
 09:32:17 - 19-Sep-25
Sell* 46 $27.74 Automatic Execution
 09:46:07 - 19-Sep-25
Sell* 14 $28.15 Automatic Execution
 09:32:07 - 19-Sep-25
Sell* 86 $27.74 Automatic Execution
 09:46:07 - 19-Sep-25
Sell* 14 $28.15 Automatic Execution
 09:32:07 - 19-Sep-25
Sell* 93 $27.77 Automatic Execution
 09:46:07 - 19-Sep-25
Sell* 12 $28.38 Ordinary
 09:28:00 - 19-Sep-25
Sell* 1 $28.38 Ordinary
 09:28:00 - 19-Sep-25
Sell* 4 $28.43 Ordinary
 09:28:00 - 19-Sep-25
Sell* 74 $28.43 Ordinary
 09:28:00 - 19-Sep-25
Sell* 21 $28.43 Ordinary
 09:28:00 - 19-Sep-25
Sell* 2 $28.48 Ordinary
 09:18:55 - 19-Sep-25
Sell* 10 $28.43 Ordinary
 09:10:55 - 19-Sep-25
Sell* 21 $28.45 Ordinary
 09:10:55 - 19-Sep-25
Sell* 14 $28.45 Ordinary
 09:10:55 - 19-Sep-25
Sell* 1 $28.45 Ordinary
 09:10:55 - 19-Sep-25
Sell* 1 $28.45 Ordinary
 09:09:02 - 19-Sep-25
Buy* 10 $28.49 Ordinary
 09:06:45 - 19-Sep-25
Sell* 1 $28.46 Ordinary
 08:53:51 - 19-Sep-25
Sell* 1 $28.46 Ordinary
 08:52:45 - 19-Sep-25
Buy* 1 $28.47 Ordinary
 08:52:37 - 19-Sep-25
Buy* 5 $28.47 Ordinary
 08:46:42 - 19-Sep-25
Sell* 18 $28.40 Ordinary
 08:41:06 - 19-Sep-25
Sell* 10 $28.40 Ordinary
 08:37:11 - 19-Sep-25
Sell* 24 $28.40 Ordinary
 08:37:11 - 19-Sep-25
Buy* 21 $28.41 Ordinary
 08:29:45 - 19-Sep-25
Buy* 1 $28.41 Ordinary
 08:29:42 - 19-Sep-25
Buy* 2 $28.41 Ordinary
 08:29:42 - 19-Sep-25
Buy* 1 $28.41 Ordinary
 08:29:42 - 19-Sep-25
Buy* 8 $28.41 Ordinary
 08:29:42 - 19-Sep-25
Buy* 1 $28.41 Ordinary
 08:29:42 - 19-Sep-25
Buy* 53 $28.41 Ordinary
 08:29:42 - 19-Sep-25
Sell* 13 $28.41 Ordinary
 08:29:42 - 19-Sep-25
Sell* 88 $28.50 Ordinary
 08:18:12 - 19-Sep-25
Sell* 5 $28.50 Ordinary
 08:17:49 - 19-Sep-25
Sell* 3 $28.50 Ordinary
 08:10:12 - 19-Sep-25
Sell* 1 $28.50 Ordinary
 08:10:12 - 19-Sep-25
Sell* 4 $28.50 Ordinary
 07:59:56 - 19-Sep-25
Sell* 10 $28.55 Ordinary
 07:58:03 - 19-Sep-25
Sell* 2 $28.60 Ordinary
 07:56:57 - 19-Sep-25
Sell* 10 $28.60 Ordinary
 07:37:48 - 19-Sep-25
Sell* 10 $28.60 Ordinary
 07:21:03 - 19-Sep-25
Sell* 4 $28.65 Ordinary
 07:21:03 - 19-Sep-25
Sell* 2 $28.61 Ordinary
 07:21:03 - 19-Sep-25
Sell* 2 $28.70 Ordinary
 07:14:34 - 19-Sep-25
Sell* 1 $28.70 Ordinary
 07:14:34 - 19-Sep-25
Sell* 46 $28.65 Ordinary
 07:14:34 - 19-Sep-25
Buy* 100 $28.74 Ordinary
 07:11:16 - 19-Sep-25
Buy* 16 $28.66 Ordinary
 07:07:49 - 19-Sep-25
Buy* 10 $28.66 Ordinary
 07:07:49 - 19-Sep-25
Buy* 40 $28.66 Ordinary
 07:07:49 - 19-Sep-25
Sell* 1 $28.60 Ordinary
 07:00:00 - 19-Sep-25
Sell* 1 $28.60 Ordinary
 07:00:00 - 19-Sep-25
Sell* 1 $28.60 Ordinary
 07:00:00 - 19-Sep-25
Sell* 18 $28.61 Ordinary
 07:00:00 - 19-Sep-25
Sell* 100 $28.62 Ordinary
 07:00:00 - 19-Sep-25
Sell* 100 $28.62 Ordinary
 07:00:00 - 19-Sep-25
Buy* 10 $28.89 Ordinary
 06:43:40 - 19-Sep-25
Sell* 12 $28.61 Ordinary
 06:37:32 - 19-Sep-25
Sell* 6 $28.60 Ordinary
 06:26:23 - 19-Sep-25
Buy* 50 $28.94 Ordinary
 05:57:45 - 19-Sep-25
Sell* 2 $28.41 Ordinary
 05:18:15 - 19-Sep-25
Buy* 10 $28.93 Ordinary
 05:11:48 - 19-Sep-25
Buy* 1 $28.32 Ordinary
 04:45:57 - 19-Sep-25
Buy* 1 $28.32 Ordinary
 04:45:57 - 19-Sep-25
Buy* 50 $28.32 Ordinary
 04:45:57 - 19-Sep-25
Buy* 1 $28.32 Ordinary
 04:45:57 - 19-Sep-25
Buy* 6 $28.32 Ordinary
 04:45:57 - 19-Sep-25
Buy* 41 $28.32 Ordinary
 04:45:57 - 19-Sep-25
Buy* 18 $28.32 Ordinary
 04:44:06 - 19-Sep-25
Sell* 5 $28.32 Ordinary
 04:44:06 - 19-Sep-25
Sell* 1 $28.32 Ordinary
 04:44:06 - 19-Sep-25
Sell* 11 $28.33 Ordinary
 04:44:06 - 19-Sep-25
Sell* 3 $28.40 Ordinary
 04:44:06 - 19-Sep-25
Sell* 62 $28.50 Ordinary
 04:44:06 - 19-Sep-25
Sell* 13 $28.50 Ordinary
 04:42:17 - 19-Sep-25
Buy* 3 $28.84 Ordinary
 04:29:31 - 19-Sep-25
Sell* 150 $28.52 Ordinary
 04:25:32 - 19-Sep-25
Buy* 5 $28.50 Ordinary
 04:19:38 - 19-Sep-25
Buy* 10 $28.50 Ordinary
 04:19:38 - 19-Sep-25
Buy* 10 $28.50 Ordinary
 04:19:38 - 19-Sep-25
Buy* 4 $28.50 Ordinary
 04:19:38 - 19-Sep-25
Sell* 14 $28.33 Ordinary
 04:13:35 - 19-Sep-25
Sell* 25 $28.33 Ordinary
 04:13:15 - 19-Sep-25
Buy* 30 $28.94 Ordinary
 04:12:43 - 19-Sep-25
Sell* 6 $28.37 Ordinary
 04:01:55 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44