Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tonix Pharmaceu (TNXP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 $47.52 Ordinary
 17:37:47 - 18-Jul-25
Buy* 2 $47.64 Ordinary
 17:37:40 - 18-Jul-25
Unknown* 23 $47.49 Ordinary
 17:34:45 - 18-Jul-25
Buy* 4 $47.49 Ordinary
 17:34:45 - 18-Jul-25
Buy* 13 $47.49 Ordinary
 17:34:32 - 18-Jul-25
Sell* 10 $47.48 Ordinary
 17:33:55 - 18-Jul-25
Sell* 1 $47.48 Ordinary
 17:33:22 - 18-Jul-25
Sell* 5 $47.48 Ordinary
 17:30:54 - 18-Jul-25
Sell* 91 $47.16 Ordinary
 17:24:11 - 18-Jul-25
Sell* 9 $47.19 Ordinary
 17:24:11 - 18-Jul-25
Sell* 1 $47.19 Ordinary
 17:14:17 - 18-Jul-25
Sell* 19 $47.21 Ordinary
 17:09:52 - 18-Jul-25
Buy* 3 $47.50 Ordinary
 17:08:55 - 18-Jul-25
Buy* 5 $47.47 Ordinary
 17:08:55 - 18-Jul-25
Buy* 5 $47.47 Ordinary
 17:08:55 - 18-Jul-25
Buy* 7 $47.47 Ordinary
 17:08:55 - 18-Jul-25
Buy* 1 $47.34 Ordinary
 17:08:36 - 18-Jul-25
Buy* 1 $47.34 Ordinary
 17:08:36 - 18-Jul-25
Buy* 1 $47.34 Ordinary
 17:08:36 - 18-Jul-25
Buy* 1 $47.34 Ordinary
 17:08:36 - 18-Jul-25
Buy* 6 $47.34 Ordinary
 17:08:36 - 18-Jul-25
Buy* 100 $47.34 Ordinary
 17:08:36 - 18-Jul-25
Buy* 121 $47.24 Ordinary
 17:06:43 - 18-Jul-25
Buy* 8 $47.21 Ordinary
 17:06:18 - 18-Jul-25
Buy* 9 $47.21 Ordinary
 17:06:18 - 18-Jul-25
Buy* 2 $47.21 Ordinary
 17:05:28 - 18-Jul-25
Buy* 1 $47.21 Ordinary
 16:59:50 - 18-Jul-25
Sell* 24 $47.20 Ordinary
 16:56:28 - 18-Jul-25
Sell* 12 $47.20 Ordinary
 16:56:28 - 18-Jul-25
Sell* 14 $47.20 Ordinary
 16:56:28 - 18-Jul-25
Buy* 69 $47.13 Ordinary
 16:52:54 - 18-Jul-25
Buy* 4 $47.13 Ordinary
 16:52:54 - 18-Jul-25
Buy* 49 $47.13 Ordinary
 16:52:04 - 18-Jul-25
Buy* 106 $47.13 Ordinary
 16:51:54 - 18-Jul-25
Buy* 1 $47.13 Ordinary
 16:51:35 - 18-Jul-25
Buy* 1 $47.13 Ordinary
 16:51:35 - 18-Jul-25
Buy* 1 $47.13 Ordinary
 16:51:35 - 18-Jul-25
Buy* 2 $47.13 Ordinary
 16:51:35 - 18-Jul-25
Buy* 5 $47.13 Ordinary
 16:51:35 - 18-Jul-25
Buy* 1 $47.13 Ordinary
 16:51:35 - 18-Jul-25
Buy* 15 $47.13 Ordinary
 16:51:35 - 18-Jul-25
Buy* 47 $47.12 Ordinary
 16:51:35 - 18-Jul-25
Buy* 18 $47.12 Ordinary
 16:50:18 - 18-Jul-25
Buy* 8 $47.12 Ordinary
 16:49:44 - 18-Jul-25
Buy* 20 $47.12 Ordinary
 16:49:44 - 18-Jul-25
Buy* 7 $47.12 Ordinary
 16:49:44 - 18-Jul-25
Sell* 39 $47.00 Ordinary
 16:48:27 - 18-Jul-25
Sell* 1 $47.00 Ordinary
 16:48:13 - 18-Jul-25
Buy* 1 $47.12 Ordinary
 16:27:55 - 18-Jul-25
Buy* 1 $47.11 Ordinary
 16:23:06 - 18-Jul-25
Sell* 79 $47.00 Ordinary
 16:17:41 - 18-Jul-25
Sell* 100 $47.04 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 5 $47.04 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 2 $47.05 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 8 $47.05 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 1 $47.06 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 1 $47.08 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 465 $47.02 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 535 $47.02 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 5 $47.04 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 5 $47.04 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 5 $47.04 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 18 $47.05 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 20 $47.05 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 1 $47.05 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $47.09 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 20 $47.00 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 1 $47.00 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 100 $47.06 Automatic Execution
 15:53:12 - 18-Jul-25
Sell* 1 $47.06 Automatic Execution
 15:53:12 - 18-Jul-25
Sell* 78 $47.06 Automatic Execution
 15:53:12 - 18-Jul-25
Sell* 15 $47.06 Automatic Execution
 15:53:12 - 18-Jul-25
Sell* 5 $47.06 Automatic Execution
 15:53:12 - 18-Jul-25
Buy* 1 $47.12 Automatic Execution
 15:53:09 - 18-Jul-25
Buy* 1 $47.11 Automatic Execution
 15:53:09 - 18-Jul-25
Buy* 5 $47.11 Automatic Execution
 15:53:09 - 18-Jul-25
Buy* 1 $47.10 Automatic Execution
 15:53:09 - 18-Jul-25
Buy* 5 $47.09 Automatic Execution
 15:53:09 - 18-Jul-25
Buy* 13 $47.05 Automatic Execution
 15:53:09 - 18-Jul-25
Buy* 50 $47.05 Automatic Execution
 15:53:09 - 18-Jul-25
Buy* 2 $47.09 Automatic Execution
 15:53:09 - 18-Jul-25
Buy* 4 $47.08 Automatic Execution
 15:53:09 - 18-Jul-25
Buy* 1 $47.08 Automatic Execution
 15:53:09 - 18-Jul-25
Buy* 3 $47.03 Automatic Execution
 15:53:09 - 18-Jul-25
Buy* 5 $47.03 Automatic Execution
 15:53:09 - 18-Jul-25
Buy* 5 $47.03 Automatic Execution
 15:53:09 - 18-Jul-25
Sell* 20 $46.98 Automatic Execution
 15:52:51 - 18-Jul-25
Buy* 8 $47.03 Automatic Execution
 15:52:31 - 18-Jul-25
Sell* 2 $46.93 Automatic Execution
 15:50:17 - 18-Jul-25
Sell* 2 $46.93 Automatic Execution
 15:50:17 - 18-Jul-25
Sell* 5 $46.89 Automatic Execution
 15:50:17 - 18-Jul-25
Sell* 77 $46.89 Automatic Execution
 15:50:17 - 18-Jul-25
Sell* 61 $46.89 Automatic Execution
 15:50:17 - 18-Jul-25
Sell* 10 $46.89 Automatic Execution
 15:50:17 - 18-Jul-25
Sell* 3 $46.89 Automatic Execution
 15:50:17 - 18-Jul-25
Sell* 26 $46.89 Automatic Execution
 15:50:17 - 18-Jul-25
Sell* 10 $46.89 Automatic Execution
 15:50:17 - 18-Jul-25
Sell* 100 $46.90 Automatic Execution
 15:50:17 - 18-Jul-25
Sell* 100 $46.90 Automatic Execution
 15:50:17 - 18-Jul-25
Sell* 90 $46.90 Automatic Execution
 15:50:17 - 18-Jul-25
Sell* 5 $46.90 Automatic Execution
 15:50:17 - 18-Jul-25
Sell* 5 $46.90 Automatic Execution
 15:50:17 - 18-Jul-25
Sell* 23 $46.89 Automatic Execution
 15:50:17 - 18-Jul-25
Sell* 100 $46.90 Automatic Execution
 15:50:17 - 18-Jul-25
Sell* 6 $46.95 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 1 $46.96 Automatic Execution
 15:50:14 - 18-Jul-25
Buy* 5 $47.01 Automatic Execution
 15:49:02 - 18-Jul-25
Sell* 40 $46.91 Automatic Execution
 15:48:18 - 18-Jul-25
Sell* 10 $46.93 Automatic Execution
 15:48:18 - 18-Jul-25
Sell* 100 $46.90 Automatic Execution
 15:48:10 - 18-Jul-25
Sell* 52 $46.90 Automatic Execution
 15:48:10 - 18-Jul-25
Sell* 1 $46.90 Automatic Execution
 15:48:10 - 18-Jul-25
Sell* 1 $46.91 Automatic Execution
 15:48:10 - 18-Jul-25
Sell* 98 $46.94 Automatic Execution
 15:48:10 - 18-Jul-25
Sell* 2 $46.97 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 9 $47.08 Automatic Execution
 15:48:01 - 18-Jul-25
Buy* 5 $47.10 Automatic Execution
 15:47:19 - 18-Jul-25
Buy* 3 $47.00 Automatic Execution
 15:46:57 - 18-Jul-25
Buy* 3 $46.99 Automatic Execution
 15:46:57 - 18-Jul-25
Sell* 1 $47.14 Automatic Execution
 15:33:57 - 18-Jul-25
Sell* 50 $47.18 Automatic Execution
 15:33:33 - 18-Jul-25
Buy* 10 $47.17 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 10 $47.17 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 10 $47.17 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 1 $47.08 Automatic Execution
 15:32:03 - 18-Jul-25
Buy* 5 $47.01 Automatic Execution
 15:32:03 - 18-Jul-25
Buy* 25 $46.97 Automatic Execution
 15:32:03 - 18-Jul-25
Buy* 50 $46.97 Automatic Execution
 15:32:03 - 18-Jul-25
Buy* 5 $46.96 Automatic Execution
 15:32:03 - 18-Jul-25
Buy* 5 $46.98 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 100 $46.88 Automatic Execution
 15:30:28 - 18-Jul-25
Sell* 10 $46.88 Automatic Execution
 15:30:27 - 18-Jul-25
Sell* 5 $46.86 Automatic Execution
 15:29:42 - 18-Jul-25
Sell* 20 $46.89 Automatic Execution
 15:29:30 - 18-Jul-25
Sell* 44 $46.88 Automatic Execution
 15:29:06 - 18-Jul-25
Sell* 20 $46.88 Automatic Execution
 15:29:06 - 18-Jul-25
Sell* 25 $46.88 Automatic Execution
 15:29:06 - 18-Jul-25
Sell* 15 $46.83 Automatic Execution
 15:28:39 - 18-Jul-25
Sell* 9 $46.85 Automatic Execution
 15:28:06 - 18-Jul-25
Sell* 25 $46.85 Automatic Execution
 15:28:06 - 18-Jul-25
Sell* 25 $46.85 Automatic Execution
 15:28:06 - 18-Jul-25
Sell* 25 $46.85 Automatic Execution
 15:28:06 - 18-Jul-25
Sell* 25 $46.85 Automatic Execution
 15:28:06 - 18-Jul-25
Sell* 25 $46.85 Automatic Execution
 15:28:06 - 18-Jul-25
Sell* 25 $46.85 Automatic Execution
 15:28:06 - 18-Jul-25
Sell* 16 $46.85 Automatic Execution
 15:28:06 - 18-Jul-25
Sell* 25 $46.85 Automatic Execution
 15:28:04 - 18-Jul-25
Buy* 11 $47.05 Automatic Execution
 15:27:50 - 18-Jul-25
Buy* 74 $47.05 Automatic Execution
 15:27:50 - 18-Jul-25
Buy* 18 $47.05 Automatic Execution
 15:27:50 - 18-Jul-25
Unknown* 5 $47.00 Automatic Execution
 15:27:50 - 18-Jul-25
Buy* 91 $47.05 Automatic Execution
 15:27:50 - 18-Jul-25
Buy* 117 $47.05 Automatic Execution
 15:27:50 - 18-Jul-25
Buy* 5 $47.00 Automatic Execution
 15:27:50 - 18-Jul-25
Buy* 5 $47.00 Automatic Execution
 15:27:50 - 18-Jul-25
Buy* 5 $47.00 Automatic Execution
 15:27:50 - 18-Jul-25
Sell* 25 $46.885 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 25 $46.885 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 25 $46.885 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 25 $46.885 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 25 $46.885 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 25 $46.885 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 1 $46.75 Automatic Execution
 15:25:03 - 18-Jul-25
Sell* 20 $46.78 Automatic Execution
 15:25:03 - 18-Jul-25
Sell* 5 $46.78 Automatic Execution
 15:25:03 - 18-Jul-25
Sell* 4 $46.80 Automatic Execution
 15:25:03 - 18-Jul-25
Sell* 3 $46.80 Automatic Execution
 15:25:03 - 18-Jul-25
Sell* 4 $46.82 Automatic Execution
 15:25:03 - 18-Jul-25
Sell* 8 $46.87 Automatic Execution
 15:24:48 - 18-Jul-25
Buy* 5 $46.90 Automatic Execution
 15:24:48 - 18-Jul-25
Sell* 12 $46.84 Automatic Execution
 15:23:59 - 18-Jul-25
Sell* 100 $46.86 Automatic Execution
 15:23:59 - 18-Jul-25
Sell* 20 $46.90 Automatic Execution
 15:23:06 - 18-Jul-25
Sell* 1 $46.825 Automatic Execution
 15:22:34 - 18-Jul-25
Sell* 20 $46.90 Automatic Execution
 15:21:57 - 18-Jul-25
Sell* 9 $46.87 Automatic Execution
 15:21:57 - 18-Jul-25
Sell* 9 $46.86 Automatic Execution
 15:21:57 - 18-Jul-25
Sell* 100 $46.93 Automatic Execution
 15:21:57 - 18-Jul-25
Sell* 15 $46.91 Automatic Execution
 15:21:57 - 18-Jul-25
Sell* 10 $46.91 Automatic Execution
 15:21:57 - 18-Jul-25
Sell* 5 $46.93 Automatic Execution
 15:21:57 - 18-Jul-25
Sell* 9 $46.91 Automatic Execution
 15:21:57 - 18-Jul-25
Sell* 27 $46.93 Automatic Execution
 15:21:57 - 18-Jul-25
Sell* 100 $46.93 Automatic Execution
 15:21:57 - 18-Jul-25
Sell* 100 $46.93 Automatic Execution
 15:21:57 - 18-Jul-25
Sell* 5 $46.96 Automatic Execution
 15:21:33 - 18-Jul-25
Sell* 92 $46.995 Automatic Execution
 15:21:33 - 18-Jul-25
Sell* 55 $46.99 Automatic Execution
 15:20:41 - 18-Jul-25
Sell* 10 $46.99 Automatic Execution
 15:20:41 - 18-Jul-25
Sell* 20 $47.05 Automatic Execution
 15:20:20 - 18-Jul-25
Sell* 20 $47.05 Automatic Execution
 15:20:20 - 18-Jul-25
Sell* 5 $47.05 Automatic Execution
 15:20:20 - 18-Jul-25
Sell* 3 $47.05 Automatic Execution
 15:19:05 - 18-Jul-25
Sell* 4 $47.10 Automatic Execution
 15:18:51 - 18-Jul-25
Buy* 1 $47.07 Automatic Execution
 15:18:27 - 18-Jul-25
Buy* 3 $47.07 Automatic Execution
 15:18:27 - 18-Jul-25
Buy* 1 $47.06 Automatic Execution
 15:18:27 - 18-Jul-25
Buy* 18 $46.99 Automatic Execution
 15:17:57 - 18-Jul-25
Buy* 7 $47.00 Automatic Execution
 15:17:01 - 18-Jul-25
Buy* 93 $47.00 Automatic Execution
 15:17:01 - 18-Jul-25
Buy* 5 $46.99 Automatic Execution
 15:17:01 - 18-Jul-25
Buy* 17 $46.98 Automatic Execution
 15:17:01 - 18-Jul-25
Buy* 5 $46.99 Automatic Execution
 15:17:01 - 18-Jul-25
Sell* 10 $46.91 Automatic Execution
 15:17:01 - 18-Jul-25
Buy* 1 $46.96 Automatic Execution
 15:17:01 - 18-Jul-25
Sell* 20 $46.86 Automatic Execution
 15:16:40 - 18-Jul-25
Buy* 7 $46.83 Automatic Execution
 15:16:23 - 18-Jul-25
Buy* 3 $46.83 Automatic Execution
 15:15:56 - 18-Jul-25
Buy* 58 $46.80 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 114 $46.80 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 228 $46.80 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 10 $46.74 Automatic Execution
 15:15:53 - 18-Jul-25
Sell* 2 $46.54 Automatic Execution
 15:06:07 - 18-Jul-25
Buy* 1 $46.57 Automatic Execution
 15:06:07 - 18-Jul-25
Buy* 5 $46.54 Automatic Execution
 15:05:38 - 18-Jul-25
Buy* 25 $46.54 Automatic Execution
 15:05:38 - 18-Jul-25
Buy* 25 $46.54 Automatic Execution
 15:05:38 - 18-Jul-25
Buy* 25 $46.54 Automatic Execution
 15:05:38 - 18-Jul-25
Buy* 20 $46.55 Automatic Execution
 15:05:38 - 18-Jul-25
Buy* 100 $46.56 Automatic Execution
 15:05:33 - 18-Jul-25
Sell* 1 $46.50 Automatic Execution
 15:05:30 - 18-Jul-25
Sell* 22 $46.52 Automatic Execution
 15:05:30 - 18-Jul-25
Sell* 10 $46.52 Automatic Execution
 15:05:30 - 18-Jul-25
Sell* 20 $46.54 Automatic Execution
 15:05:30 - 18-Jul-25
Sell* 5 $46.55 Automatic Execution
 15:05:30 - 18-Jul-25
Sell* 10 $46.57 Automatic Execution
 15:05:30 - 18-Jul-25
Buy* 5 $46.63 Automatic Execution
 15:05:28 - 18-Jul-25
Buy* 5 $46.64 Automatic Execution
 15:05:28 - 18-Jul-25
Buy* 5 $46.64 Automatic Execution
 15:04:12 - 18-Jul-25
Buy* 5 $46.64 Automatic Execution
 15:04:12 - 18-Jul-25
Sell* 5 $46.57 Automatic Execution
 15:03:51 - 18-Jul-25
Sell* 5 $46.59 Automatic Execution
 15:03:09 - 18-Jul-25
Sell* 5 $46.59 Automatic Execution
 15:03:09 - 18-Jul-25
Sell* 5 $46.58 Automatic Execution
 15:02:48 - 18-Jul-25
Sell* 5 $46.58 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 5 $46.58 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 5 $46.57 Automatic Execution
 15:02:33 - 18-Jul-25
Sell* 5 $46.57 Automatic Execution
 15:02:28 - 18-Jul-25
Sell* 15 $46.54 Automatic Execution
 15:01:59 - 18-Jul-25
Sell* 4 $46.56 Automatic Execution
 15:01:59 - 18-Jul-25
Sell* 1 $46.60 Automatic Execution
 15:01:59 - 18-Jul-25
Sell* 5 $46.61 Automatic Execution
 15:01:59 - 18-Jul-25
Sell* 1 $46.67 Automatic Execution
 15:00:27 - 18-Jul-25
Sell* 5 $46.66 Automatic Execution
 15:00:22 - 18-Jul-25
Buy* 2 $46.65 Automatic Execution
 15:00:22 - 18-Jul-25
Sell* 100 $46.65 Automatic Execution
 14:59:08 - 18-Jul-25
Sell* 100 $46.68 Automatic Execution
 14:59:08 - 18-Jul-25
Sell* 54 $46.65 Automatic Execution
 14:59:08 - 18-Jul-25
Sell* 100 $46.68 Automatic Execution
 14:59:08 - 18-Jul-25
Buy* 5 $46.70 Automatic Execution
 14:58:14 - 18-Jul-25
Sell* 25 $46.72 Automatic Execution
 14:57:14 - 18-Jul-25
Sell* 25 $46.73 Automatic Execution
 14:57:14 - 18-Jul-25
Buy* 100 $46.755 Automatic Execution
 14:57:14 - 18-Jul-25
Buy* 1 $46.80 Automatic Execution
 14:57:14 - 18-Jul-25
Buy* 100 $46.79 Automatic Execution
 14:57:10 - 18-Jul-25
Buy* 100 $46.79 Automatic Execution
 14:57:10 - 18-Jul-25
Buy* 1 $46.75 Automatic Execution
 14:56:48 - 18-Jul-25
Buy* 4 $46.75 Automatic Execution
 14:56:48 - 18-Jul-25
Buy* 5 $46.75 Automatic Execution
 14:56:48 - 18-Jul-25
Buy* 5 $46.74 Automatic Execution
 14:56:48 - 18-Jul-25
Buy* 1 $46.74 Automatic Execution
 14:56:48 - 18-Jul-25
Buy* 5 $46.74 Automatic Execution
 14:56:48 - 18-Jul-25
Sell* 60 $46.60 Automatic Execution
 14:55:56 - 18-Jul-25
Sell* 100 $46.61 Automatic Execution
 14:55:56 - 18-Jul-25
Sell* 25 $46.61 Automatic Execution
 14:55:56 - 18-Jul-25
Sell* 100 $46.69 Automatic Execution
 14:54:53 - 18-Jul-25
Sell* 87 $46.65 Automatic Execution
 14:54:53 - 18-Jul-25
Buy* 20 $46.64 Automatic Execution
 14:54:45 - 18-Jul-25
Buy* 25 $46.65 Automatic Execution
 14:54:05 - 18-Jul-25
Buy* 25 $46.65 Automatic Execution
 14:54:05 - 18-Jul-25
Buy* 25 $46.65 Automatic Execution
 14:54:05 - 18-Jul-25
Buy* 25 $46.65 Automatic Execution
 14:54:05 - 18-Jul-25
Buy* 25 $46.65 Automatic Execution
 14:54:05 - 18-Jul-25
Buy* 20 $46.64 Automatic Execution
 14:53:58 - 18-Jul-25
Buy* 1 $46.70 Automatic Execution
 14:53:21 - 18-Jul-25
Buy* 22 $46.70 Automatic Execution
 14:53:21 - 18-Jul-25
Buy* 1 $46.65 Automatic Execution
 14:53:21 - 18-Jul-25
Buy* 5 $46.58 Automatic Execution
 14:53:16 - 18-Jul-25
Buy* 5 $46.58 Automatic Execution
 14:53:16 - 18-Jul-25
Buy* 5 $46.58 Automatic Execution
 14:53:16 - 18-Jul-25
Sell* 20 $46.49 Automatic Execution
 14:52:21 - 18-Jul-25
Sell* 22 $46.48 Automatic Execution
 14:51:26 - 18-Jul-25
Sell* 20 $46.465 Automatic Execution
 14:51:20 - 18-Jul-25
Sell* 20 $46.44 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 8 $46.50 Automatic Execution
 14:50:37 - 18-Jul-25
Sell* 2 $46.51 Automatic Execution
 14:50:37 - 18-Jul-25
Buy* 4 $46.58 Automatic Execution
 14:50:27 - 18-Jul-25
Buy* 5 $46.58 Automatic Execution
 14:50:27 - 18-Jul-25
Sell* 20 $46.46 Automatic Execution
 14:50:09 - 18-Jul-25
Sell* 20 $46.43 Automatic Execution
 14:50:09 - 18-Jul-25
Sell* 20 $46.43 Automatic Execution
 14:50:09 - 18-Jul-25
Sell* 6 $46.50 Automatic Execution
 14:49:17 - 18-Jul-25
Sell* 1 $46.50 Automatic Execution
 14:49:17 - 18-Jul-25
Sell* 5 $46.50 Automatic Execution
 14:48:18 - 18-Jul-25
Buy* 532 $46.45 Automatic Execution
 14:46:59 - 18-Jul-25
Buy* 368 $46.45 Automatic Execution
 14:46:59 - 18-Jul-25
Buy* 100 $46.45 Automatic Execution
 14:46:59 - 18-Jul-25
Sell* 10 $46.48 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 10 $46.49 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 10 $46.50 Automatic Execution
 14:46:19 - 18-Jul-25
Sell* 10 $46.49 Automatic Execution
 14:45:48 - 18-Jul-25
Sell* 10 $46.49 Automatic Execution
 14:45:37 - 18-Jul-25
Sell* 1 $46.54 Automatic Execution
 14:45:35 - 18-Jul-25
Sell* 20 $46.49 Automatic Execution
 14:45:30 - 18-Jul-25
Sell* 1 $46.59 Automatic Execution
 14:35:01 - 18-Jul-25
Buy* 100 $46.61 Automatic Execution
 14:31:26 - 18-Jul-25
Buy* 80 $46.58 Automatic Execution
 14:31:26 - 18-Jul-25
Buy* 1 $46.53 Automatic Execution
 14:31:26 - 18-Jul-25
Buy* 2 $46.44 Automatic Execution
 14:31:20 - 18-Jul-25
Buy* 1 $46.47 Automatic Execution
 14:31:20 - 18-Jul-25
Buy* 100 $46.36 Automatic Execution
 14:31:11 - 18-Jul-25
Sell* 37 $46.33 Automatic Execution
 14:31:08 - 18-Jul-25
Buy* 20 $46.32 Automatic Execution
 14:31:08 - 18-Jul-25
Sell* 40 $46.30 Automatic Execution
 14:30:21 - 18-Jul-25
Sell* 1 $46.24 Automatic Execution
 14:29:47 - 18-Jul-25
Buy* 100 $46.32 Automatic Execution
 14:28:07 - 18-Jul-25
Buy* 100 $46.33 Automatic Execution
 14:28:07 - 18-Jul-25
Sell* 96 $46.30 Automatic Execution
 14:28:06 - 18-Jul-25
Sell* 4 $46.31 Automatic Execution
 14:28:06 - 18-Jul-25
Sell* 4 $46.33 Automatic Execution
 14:28:06 - 18-Jul-25
Sell* 1 $46.37 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 2 $46.37 Automatic Execution
 14:26:54 - 18-Jul-25
Sell* 1 $46.37 Automatic Execution
 14:26:39 - 18-Jul-25
Buy* 25 $46.345 Automatic Execution
 14:23:36 - 18-Jul-25
Buy* 25 $46.345 Automatic Execution
 14:23:36 - 18-Jul-25
Buy* 25 $46.345 Automatic Execution
 14:23:36 - 18-Jul-25
Buy* 25 $46.345 Automatic Execution
 14:23:36 - 18-Jul-25
Buy* 25 $46.23 Automatic Execution
 14:22:06 - 18-Jul-25
Buy* 25 $46.225 Automatic Execution
 14:21:32 - 18-Jul-25
Sell* 5 $46.09 Automatic Execution
 14:16:34 - 18-Jul-25
Sell* 5 $46.10 Automatic Execution
 14:16:34 - 18-Jul-25
Sell* 22 $46.15 Automatic Execution
 14:16:34 - 18-Jul-25
Sell* 1 $46.20 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 1 $46.20 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 1 $46.20 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 2 $46.34 Automatic Execution
 14:05:04 - 18-Jul-25
Buy* 25 $46.35 Automatic Execution
 14:04:40 - 18-Jul-25
Buy* 6 $46.35 Automatic Execution
 14:04:40 - 18-Jul-25
Buy* 25 $46.35 Automatic Execution
 14:04:40 - 18-Jul-25
Buy* 25 $46.35 Automatic Execution
 14:04:40 - 18-Jul-25
Buy* 25 $46.35 Automatic Execution
 14:04:40 - 18-Jul-25
Sell* 10 $46.35 Automatic Execution
 14:04:40 - 18-Jul-25
Sell* 100 $46.35 Automatic Execution
 14:04:40 - 18-Jul-25
Sell* 20 $46.39 Automatic Execution
 14:04:40 - 18-Jul-25
Sell* 100 $46.35 Automatic Execution
 14:04:40 - 18-Jul-25
Sell* 1 $46.42 Automatic Execution
 14:04:40 - 18-Jul-25
Sell* 1 $46.43 Automatic Execution
 14:01:41 - 18-Jul-25
Sell* 13 $46.44 Automatic Execution
 14:01:41 - 18-Jul-25
Buy* 10 $46.44 Automatic Execution
 14:01:41 - 18-Jul-25
Buy* 10 $46.43 Automatic Execution
 14:01:41 - 18-Jul-25
Buy* 1 $46.43 Automatic Execution
 14:01:23 - 18-Jul-25
Buy* 1 $46.43 Automatic Execution
 14:00:55 - 18-Jul-25
Buy* 1 $46.43 Automatic Execution
 14:00:48 - 18-Jul-25
Buy* 1 $46.34 Automatic Execution
 13:59:35 - 18-Jul-25
Sell* 6 $46.22 Automatic Execution
 13:57:59 - 18-Jul-25
Sell* 2 $46.22 Automatic Execution
 13:57:59 - 18-Jul-25
Sell* 1 $46.23 Automatic Execution
 13:57:59 - 18-Jul-25
Sell* 1 $46.25 Automatic Execution
 13:57:59 - 18-Jul-25
Sell* 4 $46.27 Automatic Execution
 13:57:59 - 18-Jul-25
Sell* 20 $46.29 Automatic Execution
 13:57:59 - 18-Jul-25
Sell* 100 $46.305 Automatic Execution
 13:55:07 - 18-Jul-25
Sell* 60 $46.30 Automatic Execution
 13:55:06 - 18-Jul-25
Buy* 5 $46.25 Automatic Execution
 13:53:08 - 18-Jul-25
Buy* 73 $46.25 Automatic Execution
 13:53:08 - 18-Jul-25
Buy* 72 $46.25 Automatic Execution
 13:53:08 - 18-Jul-25
Buy* 2 $46.12 Automatic Execution
 13:51:40 - 18-Jul-25
Buy* 5 $46.01 Automatic Execution
 13:51:40 - 18-Jul-25
Buy* 10 $45.945 Automatic Execution
 13:50:53 - 18-Jul-25
Buy* 100 $45.97 Automatic Execution
 13:50:35 - 18-Jul-25
Buy* 100 $45.97 Automatic Execution
 13:50:35 - 18-Jul-25
Buy* 25 $45.96 Automatic Execution
 13:50:29 - 18-Jul-25
Buy* 25 $45.95 Automatic Execution
 13:50:29 - 18-Jul-25
Buy* 24 $45.95 Automatic Execution
 13:50:13 - 18-Jul-25
Buy* 1 $45.95 Automatic Execution
 13:50:13 - 18-Jul-25
Sell* 1 $45.84 Automatic Execution
 13:49:47 - 18-Jul-25
Buy* 5 $45.90 Automatic Execution
 13:49:28 - 18-Jul-25
Sell* 5 $45.87 Automatic Execution
 13:49:28 - 18-Jul-25
Sell* 5 $45.87 Automatic Execution
 13:49:28 - 18-Jul-25
Buy* 1 $45.90 Automatic Execution
 13:49:28 - 18-Jul-25
Buy* 2 $45.89 Automatic Execution
 13:49:28 - 18-Jul-25
Buy* 25 $45.89 Automatic Execution
 13:49:28 - 18-Jul-25
Buy* 2 $45.89 Automatic Execution
 13:49:28 - 18-Jul-25
Buy* 2 $45.89 Automatic Execution
 13:49:28 - 18-Jul-25
Buy* 5 $45.87 Automatic Execution
 13:49:28 - 18-Jul-25
Sell* 5 $45.825 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 50 $45.91 Automatic Execution
 13:47:46 - 18-Jul-25
Sell* 5 $45.80 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 10 $45.80 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 10 $45.84 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 25 $45.84 Automatic Execution
 13:47:14 - 18-Jul-25
Sell* 25 $45.84 Automatic Execution
 13:47:14 - 18-Jul-25
Sell* 1 $46.06 Automatic Execution
 13:33:06 - 18-Jul-25
Sell* 9 $46.08 Automatic Execution
 13:32:40 - 18-Jul-25
Sell* 1 $46.09 Automatic Execution
 13:32:40 - 18-Jul-25
Buy* 75 $46.02 Automatic Execution
 13:32:18 - 18-Jul-25
Buy* 25 $46.02 Automatic Execution
 13:32:18 - 18-Jul-25
Buy* 1 $45.89 Automatic Execution
 13:31:16 - 18-Jul-25
Buy* 1 $45.88 Automatic Execution
 13:31:16 - 18-Jul-25
Buy* 11 $45.91 Automatic Execution
 13:31:16 - 18-Jul-25
Sell* 25 $45.775 Automatic Execution
 13:29:56 - 18-Jul-25
Sell* 25 $45.775 Automatic Execution
 13:29:56 - 18-Jul-25
Sell* 100 $45.775 Automatic Execution
 13:29:48 - 18-Jul-25
Sell* 111 $45.80 Automatic Execution
 13:27:35 - 18-Jul-25
Buy* 594 $45.80 Automatic Execution
 13:27:35 - 18-Jul-25
Buy* 25 $45.80 Automatic Execution
 13:27:35 - 18-Jul-25
Sell* 120 $45.79 Automatic Execution
 13:27:35 - 18-Jul-25
Sell* 150 $45.78 Automatic Execution
 13:27:35 - 18-Jul-25
Sell* 25 $45.74 Automatic Execution
 13:27:34 - 18-Jul-25
Sell* 25 $45.74 Automatic Execution
 13:27:34 - 18-Jul-25
Sell* 25 $45.74 Automatic Execution
 13:27:34 - 18-Jul-25
Sell* 25 $45.74 Automatic Execution
 13:27:34 - 18-Jul-25
Sell* 25 $45.74 Automatic Execution
 13:27:12 - 18-Jul-25
Sell* 25 $45.74 Automatic Execution
 13:27:12 - 18-Jul-25
Sell* 8 $45.75 Automatic Execution
 13:27:12 - 18-Jul-25
Sell* 2 $45.75 Automatic Execution
 13:26:00 - 18-Jul-25
Sell* 1 $45.76 Automatic Execution
 13:26:00 - 18-Jul-25
Sell* 24 $45.77 Automatic Execution
 13:26:00 - 18-Jul-25
Buy* 25 $45.88 Automatic Execution
 13:25:54 - 18-Jul-25
Unknown* 100 $45.86 Automatic Execution
 13:24:57 - 18-Jul-25
Buy* 21 $45.80 Automatic Execution
 13:24:57 - 18-Jul-25
Buy* 2 $45.80 Automatic Execution
 13:24:15 - 18-Jul-25
Buy* 1 $45.80 Automatic Execution
 13:24:14 - 18-Jul-25
Buy* 1 $45.80 Automatic Execution
 13:23:55 - 18-Jul-25
Sell* 75 $45.72 Automatic Execution
 13:23:08 - 18-Jul-25
Sell* 25 $45.72 Automatic Execution
 13:23:06 - 18-Jul-25
Sell* 25 $45.71 Automatic Execution
 13:21:55 - 18-Jul-25
Sell* 25 $45.71 Automatic Execution
 13:21:55 - 18-Jul-25
Sell* 4 $45.70 Automatic Execution
 13:21:35 - 18-Jul-25
Sell* 40 $45.70 Automatic Execution
 13:21:35 - 18-Jul-25
Sell* 113 $45.75 Automatic Execution
 13:21:29 - 18-Jul-25
Buy* 100 $45.79 Automatic Execution
 13:20:20 - 18-Jul-25
Buy* 100 $45.79 Automatic Execution
 13:20:20 - 18-Jul-25
Buy* 100 $45.79 Automatic Execution
 13:20:16 - 18-Jul-25
Buy* 100 $45.79 Automatic Execution
 13:20:06 - 18-Jul-25
Buy* 100 $45.79 Automatic Execution
 13:20:06 - 18-Jul-25
Buy* 5 $45.79 Automatic Execution
 13:19:47 - 18-Jul-25
Buy* 100 $45.80 Automatic Execution
 13:19:37 - 18-Jul-25
Buy* 2 $45.72 Automatic Execution
 13:18:57 - 18-Jul-25
Sell* 5 $45.65 Automatic Execution
 13:18:57 - 18-Jul-25
Sell* 11 $45.65 Automatic Execution
 13:18:57 - 18-Jul-25
Buy* 3 $45.88 Automatic Execution
 13:18:55 - 18-Jul-25
Buy* 6 $45.89 Automatic Execution
 13:17:57 - 18-Jul-25
Sell* 11 $45.90 Automatic Execution
 13:17:57 - 18-Jul-25
Sell* 100 $45.91 Automatic Execution
 13:17:57 - 18-Jul-25
Sell* 1 $46.00 Automatic Execution
 13:17:55 - 18-Jul-25
Sell* 1 $46.00 Automatic Execution
 13:17:50 - 18-Jul-25
Sell* 4 $46.00 Automatic Execution
 13:17:42 - 18-Jul-25
Sell* 100 $45.85 Automatic Execution
 13:00:14 - 18-Jul-25
Buy* 25 $45.92 Automatic Execution
 13:00:12 - 18-Jul-25
Buy* 11 $45.86 Automatic Execution
 13:00:05 - 18-Jul-25
Sell* 5 $45.80 Automatic Execution
 12:59:11 - 18-Jul-25
Sell* 6 $45.80 Automatic Execution
 12:59:11 - 18-Jul-25
Sell* 2 $45.92 Automatic Execution
 12:58:38 - 18-Jul-25
Sell* 4 $45.92 Automatic Execution
 12:58:38 - 18-Jul-25
Sell* 9 $45.94 Automatic Execution
 12:58:38 - 18-Jul-25
Sell* 8 $45.95 Automatic Execution
 12:58:38 - 18-Jul-25
Sell* 20 $45.95 Automatic Execution
 12:58:38 - 18-Jul-25
Sell* 75 $46.01 Automatic Execution
 12:58:38 - 18-Jul-25
Sell* 25 $46.01 Automatic Execution
 12:58:38 - 18-Jul-25
Sell* 100 $46.01 Automatic Execution
 12:58:38 - 18-Jul-25
Sell* 6 $46.04 Automatic Execution
 12:57:18 - 18-Jul-25
Sell* 100 $45.97 Automatic Execution
 12:57:05 - 18-Jul-25
Sell* 9 $46.09 Automatic Execution
 12:56:22 - 18-Jul-25
Sell* 91 $46.09 Automatic Execution
 12:56:22 - 18-Jul-25
Sell* 1 $46.11 Automatic Execution
 12:55:43 - 18-Jul-25
Buy* 5 $46.09 Automatic Execution
 12:55:40 - 18-Jul-25
Buy* 12 $46.09 Automatic Execution
 12:55:40 - 18-Jul-25
Buy* 17 $46.05 Automatic Execution
 12:55:40 - 18-Jul-25
Buy* 5 $46.09 Automatic Execution
 12:55:40 - 18-Jul-25
Buy* 100 $46.08 Automatic Execution
 12:55:40 - 18-Jul-25
Buy* 100 $46.04 Automatic Execution
 12:55:40 - 18-Jul-25
Sell* 1 $46.00 Automatic Execution
 12:55:18 - 18-Jul-25
Sell* 1 $46.00 Automatic Execution
 12:55:18 - 18-Jul-25
Sell* 1 $46.00 Automatic Execution
 12:55:18 - 18-Jul-25
Sell* 3 $46.00 Automatic Execution
 12:55:18 - 18-Jul-25
Buy* 2 $46.11 Automatic Execution
 12:54:09 - 18-Jul-25
Sell* 10 $46.07 Automatic Execution
 12:54:06 - 18-Jul-25
Sell* 50 $46.07 Automatic Execution
 12:54:06 - 18-Jul-25
Sell* 1 $46.04 Automatic Execution
 12:54:06 - 18-Jul-25
Sell* 1 $46.04 Automatic Execution
 12:54:06 - 18-Jul-25
Sell* 5 $46.05 Automatic Execution
 12:54:06 - 18-Jul-25
Sell* 15 $46.05 Automatic Execution
 12:52:52 - 18-Jul-25
Sell* 1 $46.05 Automatic Execution
 12:52:52 - 18-Jul-25
Sell* 5 $46.05 Automatic Execution
 12:51:41 - 18-Jul-25
Sell* 1 $46.05 Automatic Execution
 12:51:41 - 18-Jul-25
Sell* 2 $46.08 Automatic Execution
 12:51:41 - 18-Jul-25
Sell* 8 $46.11 Automatic Execution
 12:51:41 - 18-Jul-25
Sell* 5 $46.10 Automatic Execution
 12:51:41 - 18-Jul-25
Sell* 1 $46.11 Automatic Execution
 12:51:41 - 18-Jul-25
Sell* 25 $46.13 Automatic Execution
 12:51:41 - 18-Jul-25
Sell* 10 $46.13 Automatic Execution
 12:51:41 - 18-Jul-25
Sell* 1 $46.19 Automatic Execution
 12:50:53 - 18-Jul-25
Sell* 100 $46.20 Automatic Execution
 12:50:49 - 18-Jul-25
Sell* 1 $46.24 Automatic Execution
 12:50:49 - 18-Jul-25
Sell* 1 $46.23 Automatic Execution
 12:49:57 - 18-Jul-25
Sell* 6 $46.25 Automatic Execution
 12:49:00 - 18-Jul-25
Sell* 1 $46.22 Automatic Execution
 12:48:36 - 18-Jul-25
Sell* 2 $46.29 Automatic Execution
 12:47:22 - 18-Jul-25
Buy* 2 $46.40 Automatic Execution
 12:47:22 - 18-Jul-25
Sell* 7 $46.26 Automatic Execution
 12:45:48 - 18-Jul-25
Sell* 56 $45.85 Automatic Execution
 12:27:14 - 18-Jul-25
Sell* 100 $45.85 Automatic Execution
 12:27:14 - 18-Jul-25
Sell* 4 $45.85 Automatic Execution
 12:27:14 - 18-Jul-25
Sell* 10 $45.85 Automatic Execution
 12:27:14 - 18-Jul-25
Sell* 4 $45.86 Automatic Execution
 12:27:14 - 18-Jul-25
Sell* 5 $45.88 Automatic Execution
 12:27:14 - 18-Jul-25
Sell* 1 $45.88 Automatic Execution
 12:27:14 - 18-Jul-25
Sell* 5 $45.89 Automatic Execution
 12:27:14 - 18-Jul-25
Sell* 100 $45.90 Automatic Execution
 12:27:14 - 18-Jul-25
Sell* 10 $45.90 Automatic Execution
 12:27:14 - 18-Jul-25
Sell* 31 $45.90 Automatic Execution
 12:27:14 - 18-Jul-25
Sell* 15 $45.90 Automatic Execution
 12:27:14 - 18-Jul-25
Sell* 350 $45.90 Automatic Execution
 12:27:14 - 18-Jul-25
Sell* 6 $45.97 Automatic Execution
 12:27:14 - 18-Jul-25
Sell* 61 $45.91 Automatic Execution
 12:27:14 - 18-Jul-25
Sell* 1 $45.91 Automatic Execution
 12:27:14 - 18-Jul-25
Sell* 5 $45.99 Automatic Execution
 12:27:14 - 18-Jul-25
Sell* 2 $45.99 Automatic Execution
 12:27:14 - 18-Jul-25
Sell* 177 $45.99 Automatic Execution
 12:27:14 - 18-Jul-25
Sell* 7 $46.01 Automatic Execution
 12:27:14 - 18-Jul-25
Sell* 6 $46.00 Automatic Execution
 12:27:14 - 18-Jul-25
Sell* 100 $46.00 Automatic Execution
 12:27:14 - 18-Jul-25
Sell* 39 $45.99 Automatic Execution
 12:27:14 - 18-Jul-25
Sell* 125 $46.00 Automatic Execution
 12:27:14 - 18-Jul-25
Sell* 1 $46.00 Automatic Execution
 12:27:14 - 18-Jul-25
Sell* 1 $46.00 Automatic Execution
 12:27:14 - 18-Jul-25
Sell* 2 $46.00 Automatic Execution
 12:27:14 - 18-Jul-25
Sell* 10 $46.00 Automatic Execution
 12:27:14 - 18-Jul-25
Sell* 3 $46.00 Automatic Execution
 12:27:14 - 18-Jul-25
Sell* 1 $46.00 Automatic Execution
 12:27:14 - 18-Jul-25
Sell* 12 $46.00 Automatic Execution
 12:27:14 - 18-Jul-25
Sell* 40 $46.00 Automatic Execution
 12:27:14 - 18-Jul-25
Sell* 10 $46.00 Automatic Execution
 12:27:14 - 18-Jul-25
Sell* 4 $46.00 Automatic Execution
 12:27:14 - 18-Jul-25
Sell* 90 $46.01 Automatic Execution
 12:27:14 - 18-Jul-25
Sell* 23 $46.10 Automatic Execution
 12:27:14 - 18-Jul-25
Sell* 7 $46.10 Automatic Execution
 12:27:14 - 18-Jul-25
Sell* 25 $46.10 Automatic Execution
 12:27:14 - 18-Jul-25
Sell* 245 $46.10 Automatic Execution
 12:27:14 - 18-Jul-25
Sell* 135 $46.01 Automatic Execution
 12:27:14 - 18-Jul-25
Sell* 1 $46.01 Automatic Execution
 12:27:14 - 18-Jul-25
Sell* 99 $46.06 Automatic Execution
 12:27:14 - 18-Jul-25
Sell* 25 $46.09 Automatic Execution
 12:26:43 - 18-Jul-25
Sell* 6 $46.10 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 7 $46.15 Automatic Execution
 12:26:29 - 18-Jul-25
Sell* 25 $46.22 Automatic Execution
 12:26:04 - 18-Jul-25
Sell* 25 $46.22 Automatic Execution
 12:26:04 - 18-Jul-25
Sell* 25 $46.22 Automatic Execution
 12:26:04 - 18-Jul-25
Sell* 5 $46.20 Automatic Execution
 12:24:50 - 18-Jul-25
Sell* 4 $46.20 Automatic Execution
 12:24:50 - 18-Jul-25
Buy* 5 $46.19 Automatic Execution
 12:24:50 - 18-Jul-25
Buy* 5 $46.16 Automatic Execution
 12:24:50 - 18-Jul-25
Sell* 2 $46.08 Automatic Execution
 12:24:49 - 18-Jul-25
Sell* 1 $46.10 Automatic Execution
 12:24:48 - 18-Jul-25
Sell* 8 $46.10 Automatic Execution
 12:24:48 - 18-Jul-25
Sell* 10 $46.10 Automatic Execution
 12:24:48 - 18-Jul-25
Sell* 1 $46.10 Automatic Execution
 12:24:48 - 18-Jul-25
Sell* 1 $46.10 Automatic Execution
 12:24:48 - 18-Jul-25
Sell* 1 $46.11 Automatic Execution
 12:24:48 - 18-Jul-25
Sell* 1 $46.11 Automatic Execution
 12:24:48 - 18-Jul-25
Sell* 4 $46.12 Automatic Execution
 12:24:48 - 18-Jul-25
Sell* 10 $46.12 Automatic Execution
 12:24:48 - 18-Jul-25
Sell* 3 $46.13 Automatic Execution
 12:24:48 - 18-Jul-25
Sell* 2 $46.13 Automatic Execution
 12:24:48 - 18-Jul-25
Sell* 1 $46.13 Automatic Execution
 12:24:48 - 18-Jul-25
Sell* 60 $46.15 Automatic Execution
 12:24:48 - 18-Jul-25
Sell* 21 $46.15 Automatic Execution
 12:24:48 - 18-Jul-25
Sell* 1 $46.15 Automatic Execution
 12:24:48 - 18-Jul-25
Sell* 1 $46.15 Automatic Execution
 12:24:48 - 18-Jul-25
Sell* 1 $46.13 Automatic Execution
 12:24:48 - 18-Jul-25
Sell* 1 $46.15 Automatic Execution
 12:24:48 - 18-Jul-25
Sell* 1 $46.15 Automatic Execution
 12:24:48 - 18-Jul-25
Sell* 1 $46.19 Automatic Execution
 12:24:48 - 18-Jul-25
Sell* 62 $46.20 Automatic Execution
 12:24:48 - 18-Jul-25
Sell* 6 $46.20 Automatic Execution
 12:24:48 - 18-Jul-25
Sell* 11 $46.20 Automatic Execution
 12:24:48 - 18-Jul-25
Sell* 1 $46.20 Automatic Execution
 12:24:48 - 18-Jul-25
Sell* 5 $46.20 Automatic Execution
 12:24:48 - 18-Jul-25
Unknown* 5 $46.30 Automatic Execution
 12:24:24 - 18-Jul-25
Unknown* 25 $46.30 Automatic Execution
 12:24:24 - 18-Jul-25
Unknown* 100 $46.30 Automatic Execution
 12:24:24 - 18-Jul-25
Unknown* 25 $46.30 Automatic Execution
 12:24:22 - 18-Jul-25
Unknown* 25 $46.30 Automatic Execution
 12:24:22 - 18-Jul-25
Unknown* 25 $46.30 Automatic Execution
 12:24:22 - 18-Jul-25
Unknown* 25 $46.30 Automatic Execution
 12:24:22 - 18-Jul-25
Unknown* 25 $46.30 Automatic Execution
 12:24:22 - 18-Jul-25
Unknown* 25 $46.30 Automatic Execution
 12:24:22 - 18-Jul-25
Unknown* 25 $46.30 Automatic Execution
 12:24:22 - 18-Jul-25
Unknown* 25 $46.30 Automatic Execution
 12:24:22 - 18-Jul-25
Unknown* 25 $46.30 Automatic Execution
 12:24:22 - 18-Jul-25
Unknown* 25 $46.30 Automatic Execution
 12:24:22 - 18-Jul-25
Sell* 25 $46.26 Automatic Execution
 12:23:56 - 18-Jul-25
Buy* 2 $46.39 Automatic Execution
 12:23:01 - 18-Jul-25
Buy* 100 $46.35 Automatic Execution
 12:22:56 - 18-Jul-25
Buy* 100 $46.35 Automatic Execution
 12:22:56 - 18-Jul-25
Buy* 1 $46.28 Automatic Execution
 12:22:25 - 18-Jul-25
Sell* 1 $46.25 Automatic Execution
 12:21:36 - 18-Jul-25
Sell* 1 $46.25 Automatic Execution
 12:21:36 - 18-Jul-25
Buy* 5 $46.31 Automatic Execution
 12:21:36 - 18-Jul-25
Buy* 5 $46.31 Automatic Execution
 12:21:36 - 18-Jul-25
Sell* 3 $46.25 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 3 $46.30 Automatic Execution
 12:21:03 - 18-Jul-25
Sell* 3 $46.27 Automatic Execution
 12:20:41 - 18-Jul-25
Buy* 10 $46.30 Automatic Execution
 12:18:11 - 18-Jul-25
Sell* 124 $46.25 Automatic Execution
 12:16:04 - 18-Jul-25
Sell* 6 $46.25 Automatic Execution
 12:16:04 - 18-Jul-25
Sell* 1 $46.26 Automatic Execution
 12:16:04 - 18-Jul-25
Sell* 16 $46.30 Automatic Execution
 12:16:04 - 18-Jul-25
Sell* 3 $46.30 Automatic Execution
 12:16:04 - 18-Jul-25
Sell* 8 $46.30 Automatic Execution
 12:16:04 - 18-Jul-25
Sell* 28 $46.31 Automatic Execution
 12:16:04 - 18-Jul-25
Sell* 5 $46.31 Automatic Execution
 12:16:04 - 18-Jul-25
Sell* 50 $46.42 Automatic Execution
 12:15:44 - 18-Jul-25
Buy* 100 $46.71 Automatic Execution
 12:02:40 - 18-Jul-25
Unknown* 41 $46.72 Automatic Execution
 12:02:15 - 18-Jul-25
Unknown* 100 $46.72 Automatic Execution
 12:02:15 - 18-Jul-25
Unknown* 59 $46.72 Automatic Execution
 12:02:15 - 18-Jul-25
Unknown* 100 $46.72 Automatic Execution
 12:02:15 - 18-Jul-25
Unknown* 41 $46.72 Automatic Execution
 12:02:15 - 18-Jul-25
Unknown* 59 $46.72 Automatic Execution
 12:02:15 - 18-Jul-25
Sell* 11 $46.59 Automatic Execution
 11:58:20 - 18-Jul-25
Sell* 25 $46.58 Automatic Execution
 11:56:22 - 18-Jul-25
Sell* 25 $46.57 Automatic Execution
 11:56:22 - 18-Jul-25
Sell* 25 $46.67 Automatic Execution
 11:53:22 - 18-Jul-25
Sell* 14 $46.67 Automatic Execution
 11:53:22 - 18-Jul-25
Sell* 9 $46.68 Automatic Execution
 11:53:22 - 18-Jul-25
Sell* 31 $46.68 Automatic Execution
 11:53:22 - 18-Jul-25
Sell* 9 $46.70 Automatic Execution
 11:53:22 - 18-Jul-25
Sell* 15 $46.67 Automatic Execution
 11:53:22 - 18-Jul-25
Sell* 14 $46.68 Automatic Execution
 11:53:22 - 18-Jul-25
Sell* 1 $46.68 Automatic Execution
 11:53:22 - 18-Jul-25
Sell* 1 $46.68 Automatic Execution
 11:53:17 - 18-Jul-25
Sell* 50 $46.71 Automatic Execution
 11:52:20 - 18-Jul-25
Sell* 50 $46.72 Automatic Execution
 11:52:20 - 18-Jul-25
Sell* 25 $46.75 Automatic Execution
 11:51:45 - 18-Jul-25
Sell* 25 $46.74 Automatic Execution
 11:51:45 - 18-Jul-25
Sell* 8 $46.74 Automatic Execution
 11:51:15 - 18-Jul-25
Sell* 6 $46.79 Automatic Execution
 11:51:15 - 18-Jul-25
Sell* 25 $46.78 Automatic Execution
 11:51:01 - 18-Jul-25
Buy* 2 $46.76 Automatic Execution
 11:50:57 - 18-Jul-25
Buy* 3 $46.75 Automatic Execution
 11:50:57 - 18-Jul-25
Sell* 5 $46.58 Automatic Execution
 11:50:04 - 18-Jul-25
Sell* 1 $46.61 Automatic Execution
 11:49:47 - 18-Jul-25
Sell* 100 $46.68 Automatic Execution
 11:49:26 - 18-Jul-25
Sell* 22 $46.60 Automatic Execution
 11:49:06 - 18-Jul-25
Buy* 3 $46.57 Automatic Execution
 11:49:06 - 18-Jul-25
Buy* 5 $46.57 Automatic Execution
 11:49:06 - 18-Jul-25
Buy* 1 $46.54 Automatic Execution
 11:49:06 - 18-Jul-25
Buy* 3 $46.54 Automatic Execution
 11:48:33 - 18-Jul-25
Buy* 1 $46.53 Automatic Execution
 11:48:33 - 18-Jul-25
Sell* 25 $46.445 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 11 $46.43 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 22 $46.43 Automatic Execution
 11:47:17 - 18-Jul-25
Sell* 1 $46.32 Automatic Execution
 11:47:06 - 18-Jul-25
Sell* 1 $46.37 Automatic Execution
 11:46:35 - 18-Jul-25
Sell* 1 $46.48 Automatic Execution
 11:24:52 - 18-Jul-25
Sell* 80 $46.46 Automatic Execution
 11:24:52 - 18-Jul-25
Sell* 6 $46.52 Automatic Execution
 11:24:29 - 18-Jul-25
Sell* 42 $46.46 Automatic Execution
 11:24:29 - 18-Jul-25
Sell* 13 $46.47 Automatic Execution
 11:24:29 - 18-Jul-25
Sell* 120 $46.47 Automatic Execution
 11:24:29 - 18-Jul-25
Sell* 119 $46.48 Automatic Execution
 11:24:29 - 18-Jul-25
Sell* 10 $46.50 Automatic Execution
 11:24:29 - 18-Jul-25
Unknown* 60 $46.655 Automatic Execution
 11:23:10 - 18-Jul-25
Buy* 1 $46.59 Automatic Execution
 11:23:06 - 18-Jul-25
Buy* 1 $46.59 Automatic Execution
 11:23:06 - 18-Jul-25
Buy* 1 $46.59 Automatic Execution
 11:23:06 - 18-Jul-25
Buy* 1 $46.59 Automatic Execution
 11:23:06 - 18-Jul-25
Sell* 40 $46.45 Automatic Execution
 11:23:05 - 18-Jul-25
Sell* 40 $46.45 Automatic Execution
 11:23:05 - 18-Jul-25
Sell* 200 $46.46 Automatic Execution
 11:23:05 - 18-Jul-25
Sell* 1 $46.48 Automatic Execution
 11:23:05 - 18-Jul-25
Sell* 11 $46.48 Automatic Execution
 11:23:05 - 18-Jul-25
Sell* 17 $46.49 Automatic Execution
 11:23:05 - 18-Jul-25
Sell* 100 $46.53 Automatic Execution
 11:23:05 - 18-Jul-25
Buy* 10 $46.62 Automatic Execution
 11:23:05 - 18-Jul-25
Buy* 50 $46.62 Automatic Execution
 11:23:05 - 18-Jul-25
Sell* 1 $46.54 Automatic Execution
 11:23:05 - 18-Jul-25
Sell* 20 $46.50 Automatic Execution
 11:23:05 - 18-Jul-25
Sell* 150 $46.51 Automatic Execution
 11:23:05 - 18-Jul-25
Sell* 1 $46.55 Automatic Execution
 11:23:05 - 18-Jul-25
Sell* 16 $46.55 Automatic Execution
 11:23:05 - 18-Jul-25
Sell* 96 $46.65 Automatic Execution
 11:23:05 - 18-Jul-25
Sell* 10 $46.66 Automatic Execution
 11:23:05 - 18-Jul-25
Sell* 15 $46.65 Automatic Execution
 11:23:05 - 18-Jul-25
Sell* 200 $46.67 Automatic Execution
 11:23:05 - 18-Jul-25
Sell* 6 $46.67 Automatic Execution
 11:23:05 - 18-Jul-25
Sell* 100 $46.73 Automatic Execution
 11:23:05 - 18-Jul-25
Sell* 10 $46.76 Automatic Execution
 11:23:05 - 18-Jul-25
Sell* 15 $46.67 Automatic Execution
 11:23:05 - 18-Jul-25
Sell* 1 $46.68 Automatic Execution
 11:23:05 - 18-Jul-25
Sell* 20 $46.74 Automatic Execution
 11:22:36 - 18-Jul-25
Sell* 25 $46.79 Automatic Execution
 11:21:10 - 18-Jul-25
Sell* 1 $46.80 Automatic Execution
 11:18:44 - 18-Jul-25
Sell* 8 $46.77 Automatic Execution
 11:18:29 - 18-Jul-25
Sell* 9 $46.88 Automatic Execution
 11:18:29 - 18-Jul-25
Buy* 30 $47.13 Automatic Execution
 11:17:27 - 18-Jul-25
Buy* 100 $47.11 Automatic Execution
 11:16:48 - 18-Jul-25
Buy* 35 $47.11 Automatic Execution
 11:16:48 - 18-Jul-25
Buy* 10 $47.00 Automatic Execution
 11:16:48 - 18-Jul-25
Buy* 50 $47.00 Automatic Execution
 11:16:48 - 18-Jul-25
Buy* 26 $46.99 Automatic Execution
 11:16:48 - 18-Jul-25
Buy* 104 $46.99 Automatic Execution
 11:16:48 - 18-Jul-25
Buy* 20 $46.89 Automatic Execution
 11:16:09 - 18-Jul-25
Buy* 8 $46.90 Automatic Execution
 11:16:08 - 18-Jul-25
Buy* 3 $46.86 Automatic Execution
 11:16:08 - 18-Jul-25
Sell* 2 $46.50 Automatic Execution
 10:56:01 - 18-Jul-25
Sell* 100 $46.50 Automatic Execution
 10:56:01 - 18-Jul-25
Buy* 100 $46.55 Automatic Execution
 10:55:14 - 18-Jul-25
Buy* 1 $46.50 Automatic Execution
 10:52:03 - 18-Jul-25
Buy* 150 $46.50 Automatic Execution
 10:52:03 - 18-Jul-25
Buy* 51 $46.49 Automatic Execution
 10:52:03 - 18-Jul-25
Buy* 23 $46.43 Automatic Execution
 10:52:03 - 18-Jul-25
Buy* 1 $46.39 Automatic Execution
 10:52:01 - 18-Jul-25
Buy* 1 $46.37 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 1 $46.33 Automatic Execution
 10:51:30 - 18-Jul-25
Buy* 5 $46.34 Automatic Execution
 10:51:28 - 18-Jul-25
Buy* 9 $46.33 Automatic Execution
 10:51:28 - 18-Jul-25
Buy* 2 $46.29 Automatic Execution
 10:51:28 - 18-Jul-25
Buy* 20 $46.29 Automatic Execution
 10:51:28 - 18-Jul-25
Buy* 1 $46.20 Automatic Execution
 10:49:23 - 18-Jul-25
Sell* 20 $46.14 Automatic Execution
 10:49:03 - 18-Jul-25
Sell* 470 $46.15 Automatic Execution
 10:49:03 - 18-Jul-25
Sell* 30 $46.15 Automatic Execution
 10:49:03 - 18-Jul-25
Sell* 1 $46.17 Automatic Execution
 10:49:03 - 18-Jul-25
Sell* 4 $46.17 Automatic Execution
 10:49:03 - 18-Jul-25
Sell* 2 $46.17 Automatic Execution
 10:49:03 - 18-Jul-25
Sell* 1 $46.19 Automatic Execution
 10:49:03 - 18-Jul-25
Sell* 12 $46.21 Automatic Execution
 10:49:03 - 18-Jul-25
Sell* 1 $46.21 Automatic Execution
 10:49:03 - 18-Jul-25
Sell* 10 $46.26 Automatic Execution
 10:48:20 - 18-Jul-25
Sell* 4 $46.27 Automatic Execution
 10:48:20 - 18-Jul-25
Sell* 25 $46.305 Automatic Execution
 10:48:01 - 18-Jul-25
Sell* 25 $46.305 Automatic Execution
 10:48:01 - 18-Jul-25
Sell* 25 $46.305 Automatic Execution
 10:48:01 - 18-Jul-25
Buy* 10 $46.36 Automatic Execution
 10:48:01 - 18-Jul-25
Buy* 40 $46.36 Automatic Execution
 10:48:01 - 18-Jul-25
Sell* 1 $46.20 Automatic Execution
 10:46:35 - 18-Jul-25
Sell* 2 $46.20 Automatic Execution
 10:46:35 - 18-Jul-25
Sell* 3 $46.20 Automatic Execution
 10:46:35 - 18-Jul-25
Sell* 1 $46.21 Automatic Execution
 10:46:35 - 18-Jul-25
Sell* 1 $46.21 Automatic Execution
 10:46:35 - 18-Jul-25
Sell* 2 $46.23 Automatic Execution
 10:46:35 - 18-Jul-25
Sell* 10 $46.27 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $46.27 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $46.30 Automatic Execution
 10:22:06 - 18-Jul-25
Sell* 5 $46.31 Automatic Execution
 10:22:06 - 18-Jul-25
Sell* 44 $46.34 Automatic Execution
 10:22:06 - 18-Jul-25
Sell* 300 $46.41 Automatic Execution
 10:22:00 - 18-Jul-25
Unknown* 5 $46.43 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 9 $46.35 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 10 $46.30 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 10 $46.28 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 20 $46.255 Automatic Execution
 10:21:25 - 18-Jul-25
Buy* 8 $46.24 Automatic Execution
 10:20:30 - 18-Jul-25
Buy* 25 $46.205 Automatic Execution
 10:20:02 - 18-Jul-25
Buy* 25 $46.205 Automatic Execution
 10:20:02 - 18-Jul-25
Buy* 25 $46.205 Automatic Execution
 10:20:02 - 18-Jul-25
Buy* 25 $46.205 Automatic Execution
 10:20:02 - 18-Jul-25
Buy* 25 $46.205 Automatic Execution
 10:20:02 - 18-Jul-25
Buy* 25 $46.205 Automatic Execution
 10:20:02 - 18-Jul-25
Buy* 25 $46.205 Automatic Execution
 10:20:02 - 18-Jul-25
Buy* 25 $46.205 Automatic Execution
 10:20:02 - 18-Jul-25
Buy* 25 $46.205 Automatic Execution
 10:20:02 - 18-Jul-25
Buy* 25 $46.205 Automatic Execution
 10:20:02 - 18-Jul-25
Buy* 25 $46.205 Automatic Execution
 10:20:02 - 18-Jul-25
Buy* 25 $46.205 Automatic Execution
 10:20:02 - 18-Jul-25
Sell* 1 $46.16 Automatic Execution
 10:20:01 - 18-Jul-25
Buy* 1 $46.16 Automatic Execution
 10:19:24 - 18-Jul-25
Buy* 20 $46.14 Automatic Execution
 10:19:24 - 18-Jul-25
Sell* 33 $45.99 Automatic Execution
 10:19:13 - 18-Jul-25
Buy* 91 $46.14 Automatic Execution
 10:19:06 - 18-Jul-25
Buy* 9 $46.14 Automatic Execution
 10:19:06 - 18-Jul-25
Buy* 100 $46.12 Automatic Execution
 10:19:06 - 18-Jul-25
Buy* 100 $46.14 Automatic Execution
 10:19:06 - 18-Jul-25
Buy* 70 $46.09 Automatic Execution
 10:19:06 - 18-Jul-25
Buy* 10 $46.05 Automatic Execution
 10:19:06 - 18-Jul-25
Sell* 29 $46.10 Automatic Execution
 10:18:56 - 18-Jul-25
Sell* 1 $46.055 Automatic Execution
 10:18:42 - 18-Jul-25
Sell* 100 $46.055 Automatic Execution
 10:18:42 - 18-Jul-25
Buy* 12 $46.00 Automatic Execution
 10:18:42 - 18-Jul-25
Sell* 8 $46.00 Automatic Execution
 10:18:42 - 18-Jul-25
Sell* 267 $46.00 Automatic Execution
 10:18:42 - 18-Jul-25
Sell* 300 $46.00 Automatic Execution
 10:18:42 - 18-Jul-25
Sell* 433 $46.00 Automatic Execution
 10:18:42 - 18-Jul-25
Sell* 169 $46.00 Automatic Execution
 10:18:42 - 18-Jul-25
Sell* 131 $46.00 Automatic Execution
 10:18:42 - 18-Jul-25
Sell* 1 $46.00 Automatic Execution
 10:18:42 - 18-Jul-25
Sell* 1 $46.00 Automatic Execution
 10:18:42 - 18-Jul-25
Sell* 2 $46.00 Automatic Execution
 10:18:42 - 18-Jul-25
Sell* 3 $46.00 Automatic Execution
 10:18:42 - 18-Jul-25
Sell* 23 $46.00 Automatic Execution
 10:18:42 - 18-Jul-25
Sell* 12 $46.00 Automatic Execution
 10:18:42 - 18-Jul-25
Sell* 45 $46.00 Automatic Execution
 10:18:42 - 18-Jul-25
Sell* 20 $46.00 Automatic Execution
 10:18:42 - 18-Jul-25
Sell* 89 $46.10 Automatic Execution
 10:18:42 - 18-Jul-25
Sell* 128 $46.10 Automatic Execution
 10:18:42 - 18-Jul-25
Sell* 172 $46.10 Automatic Execution
 10:18:42 - 18-Jul-25
Sell* 22 $46.10 Automatic Execution
 10:18:42 - 18-Jul-25
Sell* 89 $46.10 Automatic Execution
 10:18:42 - 18-Jul-25
Sell* 200 $46.10 Automatic Execution
 10:18:42 - 18-Jul-25
Sell* 10 $46.12 Automatic Execution
 10:18:42 - 18-Jul-25
Sell* 22 $46.13 Automatic Execution
 10:18:42 - 18-Jul-25
Sell* 1 $46.15 Automatic Execution
 10:18:42 - 18-Jul-25
Sell* 1 $46.20 Automatic Execution
 10:18:42 - 18-Jul-25
Buy* 20 $46.26 Automatic Execution
 10:18:39 - 18-Jul-25
Buy* 25 $46.19 Automatic Execution
 10:18:38 - 18-Jul-25
Buy* 25 $46.19 Automatic Execution
 10:18:38 - 18-Jul-25
Buy* 25 $46.19 Automatic Execution
 10:18:38 - 18-Jul-25
Buy* 25 $46.19 Automatic Execution
 10:18:38 - 18-Jul-25
Buy* 5 $46.20 Automatic Execution
 10:18:38 - 18-Jul-25
Buy* 25 $46.21 Automatic Execution
 10:18:38 - 18-Jul-25
Buy* 25 $46.21 Automatic Execution
 10:18:38 - 18-Jul-25
Buy* 25 $46.21 Automatic Execution
 10:18:38 - 18-Jul-25
Buy* 25 $46.21 Automatic Execution
 10:18:38 - 18-Jul-25
Buy* 15 $46.21 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 25 $46.21 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 5 $46.21 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 50 $46.21 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 5 $46.21 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 20 $46.20 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 25 $46.20 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 50 $46.20 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 5 $46.20 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 25 $46.20 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 25 $46.20 Automatic Execution
 10:18:31 - 18-Jul-25
Sell* 2 $46.15 Automatic Execution
 10:18:17 - 18-Jul-25
Sell* 2 $46.16 Automatic Execution
 10:18:17 - 18-Jul-25
Buy* 25 $46.25 Automatic Execution
 10:18:12 - 18-Jul-25
Buy* 25 $46.25 Automatic Execution
 10:18:12 - 18-Jul-25
Buy* 25 $46.25 Automatic Execution
 10:18:12 - 18-Jul-25
Buy* 25 $46.25 Automatic Execution
 10:18:12 - 18-Jul-25
Sell* 3 $46.16 Automatic Execution
 10:18:08 - 18-Jul-25
Sell* 1 $46.22 Automatic Execution
 10:18:08 - 18-Jul-25
Buy* 20 $46.28 Automatic Execution
 10:17:56 - 18-Jul-25
Buy* 10 $46.28 Automatic Execution
 10:17:56 - 18-Jul-25
Sell* 20 $46.20 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 5 $46.20 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 42 $46.22 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 8 $46.22 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 9 $46.23 Automatic Execution
 10:17:29 - 18-Jul-25
Sell* 20 $46.28 Automatic Execution
 10:17:29 - 18-Jul-25
Sell* 1 $46.28 Automatic Execution
 10:17:25 - 18-Jul-25
Sell* 1 $46.32 Automatic Execution
 10:17:25 - 18-Jul-25
Sell* 1 $46.33 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 15 $46.33 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 100 $46.33 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 8 $46.40 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 8 $46.41 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 8 $46.41 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 8 $46.41 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 8 $46.41 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 8 $46.41 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 8 $46.41 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 8 $46.41 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 8 $46.41 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 8 $46.41 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 8 $46.41 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 8 $46.41 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 8 $46.41 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 2 $46.40 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 84 $46.50 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 7 $46.50 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 201 $46.50 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 148 $46.50 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 51 $46.50 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 15 $46.50 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 2 $46.50 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 1 $46.50 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 2 $46.50 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 77 $46.50 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 23 $46.50 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 10 $46.50 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 9 $46.50 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 4 $46.50 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 69 $46.51 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 43 $46.51 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 60 $46.50 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 40 $46.50 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 10 $46.50 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 1 $46.50 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 15 $46.50 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 22 $46.50 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 10 $46.54 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 42 $46.51 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 3 $46.52 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 2 $46.60 Automatic Execution
 10:17:01 - 18-Jul-25
Sell* 1 $46.57 Automatic Execution
 10:17:00 - 18-Jul-25
Sell* 100 $46.54 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 100 $46.54 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 1 $46.60 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 1 $46.60 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 10 $46.65 Automatic Execution
 10:16:22 - 18-Jul-25
Sell* 100 $46.66 Automatic Execution
 10:16:22 - 18-Jul-25
Sell* 1 $46.75 Automatic Execution
 10:16:22 - 18-Jul-25
Sell* 10 $46.75 Automatic Execution
 10:16:22 - 18-Jul-25
Sell* 18 $46.76 Automatic Execution
 10:16:22 - 18-Jul-25
Sell* 7 $46.76 Automatic Execution
 10:16:22 - 18-Jul-25
Sell* 4 $46.77 Automatic Execution
 10:16:22 - 18-Jul-25
Sell* 1 $46.78 Automatic Execution
 10:16:22 - 18-Jul-25
Sell* 4 $46.80 Automatic Execution
 10:16:22 - 18-Jul-25
Sell* 18 $46.80 Automatic Execution
 10:16:22 - 18-Jul-25
Sell* 6 $46.80 Automatic Execution
 10:16:22 - 18-Jul-25
Sell* 50 $46.85 Automatic Execution
 10:16:22 - 18-Jul-25
Sell* 20 $46.87 Automatic Execution
 10:16:22 - 18-Jul-25
Sell* 1 $46.78 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 6 $46.81 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 15 $47.00 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 25 $47.09 Automatic Execution
 09:32:02 - 18-Jul-25
Sell* 25 $47.12 Automatic Execution
 09:32:02 - 18-Jul-25
Sell* 3 $46.83 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 11 $46.85 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 89 $46.85 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 3 $46.88 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 100 $46.90 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 100 $46.90 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 47 $46.90 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 25 $47.16 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 25 $47.16 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 25 $47.16 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 25 $47.16 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 25 $47.16 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 100 $46.95 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 100 $47.00 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 2 $47.00 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 1 $47.00 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 3 $47.00 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 1 $47.00 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 34 $47.00 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 25 $47.00 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 5 $47.00 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 3 $47.00 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 4 $47.00 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 8 $47.00 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 100 $47.00 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 2 $47.00 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 2 $47.00 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 1 $47.00 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 3 $47.00 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 400 $47.00 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 49 $47.01 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 2 $47.01 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 81 $47.05 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 19 $47.05 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 39 $47.10 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 10 $47.17 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 7 $47.17 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 1 $47.19 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 95 $47.14 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 94 $47.14 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 213 $47.14 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 1 $47.19 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 1 $47.19 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 10 $47.19 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 30 $47.19 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 8 $47.19 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 5 $47.22 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 11 $47.25 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 1 $47.20 Automatic Execution
 09:32:01 - 18-Jul-25
Unknown* 1 $47.40 Automatic Execution
 09:32:01 - 18-Jul-25
Buy* 1 $47.41 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 10 $47.47 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 5 $47.50 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 25 $47.85 Automatic Execution
 09:31:58 - 18-Jul-25
Sell* 25 $47.85 Automatic Execution
 09:31:58 - 18-Jul-25
Sell* 25 $47.85 Automatic Execution
 09:31:58 - 18-Jul-25
Sell* 25 $47.85 Automatic Execution
 09:31:58 - 18-Jul-25
Sell* 25 $47.85 Automatic Execution
 09:31:58 - 18-Jul-25
Sell* 25 $47.85 Automatic Execution
 09:31:58 - 18-Jul-25
Sell* 25 $47.85 Automatic Execution
 09:31:58 - 18-Jul-25
Sell* 10 $47.59 Automatic Execution
 09:31:58 - 18-Jul-25
Sell* 25 $47.85 Automatic Execution
 09:31:57 - 18-Jul-25
Sell* 25 $47.85 Automatic Execution
 09:31:57 - 18-Jul-25
Sell* 25 $47.85 Automatic Execution
 09:31:57 - 18-Jul-25
Sell* 25 $47.85 Automatic Execution
 09:31:57 - 18-Jul-25
Sell* 25 $47.84 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 25 $47.60 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 100 $47.20 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 1 $47.20 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 100 $47.20 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 100 $47.27 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 6 $47.30 Automatic Execution
 09:30:32 - 18-Jul-25
Buy* 1 $47.38 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 1 $47.49 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 25 $47.56 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 25 $47.56 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 25 $47.56 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 6 $47.56 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 2 $47.50 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 1 $47.50 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 10 $47.50 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 2 $47.50 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 313 $47.50 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 25 $47.56 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 100 $47.56 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 25 $47.56 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 69 $47.56 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 2 $47.55 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 1 $47.55 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 2 $47.60 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 20 $47.80 Automatic Execution
 09:30:31 - 18-Jul-25
Sell* 54 $47.73 Automatic Execution
 09:30:31 - 18-Jul-25
Sell* 80 $47.93 Automatic Execution
 09:30:31 - 18-Jul-25
Sell* 1 $47.98 Automatic Execution
 09:30:31 - 18-Jul-25
Sell* 20 $48.00 Automatic Execution
 09:30:31 - 18-Jul-25
Sell* 223 $48.00 Automatic Execution
 09:30:31 - 18-Jul-25
Sell* 5 $48.00 Automatic Execution
 09:30:31 - 18-Jul-25
Sell* 3 $48.00 Automatic Execution
 09:30:31 - 18-Jul-25
Sell* 1 $48.00 Automatic Execution
 09:30:31 - 18-Jul-25
Sell* 10 $48.00 Automatic Execution
 09:30:31 - 18-Jul-25
Sell* 3 $48.00 Automatic Execution
 09:30:31 - 18-Jul-25
Sell* 2 $48.00 Automatic Execution
 09:30:31 - 18-Jul-25
Sell* 10 $48.00 Automatic Execution
 09:30:31 - 18-Jul-25
Sell* 1 $48.00 Automatic Execution
 09:30:31 - 18-Jul-25
Sell* 219 $48.00 Automatic Execution
 09:30:31 - 18-Jul-25
Sell* 10 $48.00 Automatic Execution
 09:30:31 - 18-Jul-25
Sell* 93 $48.00 Automatic Execution
 09:30:31 - 18-Jul-25
Sell* 7 $48.03 Automatic Execution
 09:30:31 - 18-Jul-25
Sell* 81 $48.00 Automatic Execution
 09:30:31 - 18-Jul-25
Sell* 20 $48.00 Automatic Execution
 09:30:31 - 18-Jul-25
Buy* 100 $48.50 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 100 $48.50 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 100 $48.50 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 1 $48.33 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 1 $48.46 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 100 $48.47 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 1 $48.49 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 5 $48.50 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 1 $48.50 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 15 $48.50 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 10 $48.55 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 1 $48.57 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 50 $48.53 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 1 $48.53 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 10 $48.55 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 30 $48.55 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 50 $48.57 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 2 $47.45 Automatic Execution
 09:52:13 - 18-Jul-25
Sell* 1 $48.60 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 6 $47.32 Automatic Execution
 09:52:12 - 18-Jul-25
Sell* 1 $48.65 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 10 $47.32 Automatic Execution
 09:52:12 - 18-Jul-25
Sell* 5 $48.61 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 50 $47.33 Automatic Execution
 09:52:12 - 18-Jul-25
Sell* 20 $48.61 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 1 $47.35 Automatic Execution
 09:52:12 - 18-Jul-25
Sell* 1 $48.61 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 64 $47.35 Automatic Execution
 09:52:12 - 18-Jul-25
Sell* 1 $48.61 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 50 $47.51 Automatic Execution
 09:51:48 - 18-Jul-25
Sell* 10 $48.68 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 8 $47.35 Automatic Execution
 09:51:20 - 18-Jul-25
Sell* 1 $48.68 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 7 $47.35 Automatic Execution
 09:51:20 - 18-Jul-25
Sell* 3 $48.69 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 14 $47.36 Automatic Execution
 09:51:20 - 18-Jul-25
Sell* 1 $48.69 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 5 $47.36 Automatic Execution
 09:51:20 - 18-Jul-25
Sell* 1 $48.70 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 19 $47.40 Automatic Execution
 09:51:19 - 18-Jul-25
Sell* 10 $48.70 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 6 $47.45 Automatic Execution
 09:50:53 - 18-Jul-25
Sell* 10 $48.70 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $47.50 Automatic Execution
 09:50:33 - 18-Jul-25
Sell* 26 $48.69 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 3 $47.585 Automatic Execution
 09:49:16 - 18-Jul-25
Sell* 9 $48.69 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 20 $47.43 Automatic Execution
 09:48:29 - 18-Jul-25
Sell* 1 $48.69 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 110 $47.40 Automatic Execution
 09:47:44 - 18-Jul-25
Sell* 1 $48.74 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 10 $47.33 Automatic Execution
 09:47:35 - 18-Jul-25
Sell* 17 $48.74 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 2 $47.04 Automatic Execution
 09:46:15 - 18-Jul-25
Sell* 44 $48.76 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 2 $47.04 Automatic Execution
 09:46:15 - 18-Jul-25
Sell* 1 $48.76 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 2 $47.04 Automatic Execution
 09:46:15 - 18-Jul-25
Sell* 18 $48.76 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $47.05 Automatic Execution
 09:46:15 - 18-Jul-25
Sell* 18 $48.76 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $47.05 Automatic Execution
 09:46:15 - 18-Jul-25
Sell* 1 $48.76 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $47.07 Automatic Execution
 09:46:15 - 18-Jul-25
Sell* 18 $48.76 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 27 $47.10 Automatic Execution
 09:46:15 - 18-Jul-25
Buy* 100 $48.795 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 13 $47.21 Automatic Execution
 09:46:15 - 18-Jul-25
Sell* 100 $48.77 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 25 $47.25 Automatic Execution
 09:46:15 - 18-Jul-25
Sell* 5 $48.74 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 25 $47.25 Automatic Execution
 09:46:15 - 18-Jul-25
Sell* 15 $48.74 Automatic Execution
 09:29:59 - 18-Jul-25
Buy* 10 $47.475 Automatic Execution
 09:45:35 - 18-Jul-25
Sell* 1 $48.88 Ordinary
 09:28:47 - 18-Jul-25
Buy* 1 $48.93 Ordinary
 09:28:06 - 18-Jul-25
Sell* 1 $48.75 Ordinary
 09:28:00 - 18-Jul-25
Sell* 13 $48.77 Ordinary
 09:28:00 - 18-Jul-25
Sell* 3 $48.77 Ordinary
 09:28:00 - 18-Jul-25
Sell* 3 $48.77 Ordinary
 09:28:00 - 18-Jul-25
Sell* 3 $48.77 Ordinary
 09:28:00 - 18-Jul-25
Sell* 3 $48.77 Ordinary
 09:28:00 - 18-Jul-25
Sell* 2 $48.77 Ordinary
 09:28:00 - 18-Jul-25
Sell* 2 $48.77 Ordinary
 09:28:00 - 18-Jul-25
Sell* 6 $48.77 Ordinary
 09:28:00 - 18-Jul-25
Sell* 22 $48.77 Ordinary
 09:28:00 - 18-Jul-25
Sell* 22 $48.77 Ordinary
 09:28:00 - 18-Jul-25
Sell* 6 $48.77 Ordinary
 09:28:00 - 18-Jul-25
Sell* 15 $48.77 Ordinary
 09:28:00 - 18-Jul-25
Sell* 3 $48.80 Ordinary
 09:28:00 - 18-Jul-25
Sell* 4 $48.80 Ordinary
 09:28:00 - 18-Jul-25
Sell* 6 $48.80 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $48.80 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $48.80 Ordinary
 09:28:00 - 18-Jul-25
Sell* 4 $48.85 Ordinary
 09:28:00 - 18-Jul-25
Sell* 5 $48.80 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $48.96 Ordinary
 09:27:55 - 18-Jul-25
Buy* 18 $48.96 Ordinary
 09:27:50 - 18-Jul-25
Buy* 12 $48.96 Ordinary
 09:27:50 - 18-Jul-25
Buy* 2 $48.96 Ordinary
 09:27:50 - 18-Jul-25
Buy* 2 $48.96 Ordinary
 09:27:50 - 18-Jul-25
Buy* 2 $48.96 Ordinary
 09:27:50 - 18-Jul-25
Buy* 2 $48.96 Ordinary
 09:27:50 - 18-Jul-25
Buy* 2 $48.96 Ordinary
 09:27:50 - 18-Jul-25
Buy* 6 $48.96 Ordinary
 09:27:50 - 18-Jul-25
Buy* 7 $48.96 Ordinary
 09:27:50 - 18-Jul-25
Buy* 4 $48.96 Ordinary
 09:27:50 - 18-Jul-25
Buy* 10 $48.96 Ordinary
 09:27:50 - 18-Jul-25
Buy* 3 $48.96 Ordinary
 09:27:50 - 18-Jul-25
Sell* 4 $48.90 Ordinary
 09:26:40 - 18-Jul-25
Sell* 6 $48.90 Ordinary
 09:26:40 - 18-Jul-25
Sell* 3 $48.90 Ordinary
 09:26:40 - 18-Jul-25
Sell* 10 $48.90 Ordinary
 09:26:40 - 18-Jul-25
Sell* 4 $48.90 Ordinary
 09:26:40 - 18-Jul-25
Sell* 1 $48.90 Ordinary
 09:26:40 - 18-Jul-25
Sell* 1 $48.92 Ordinary
 09:26:36 - 18-Jul-25
Unknown* 2 $48.93 Ordinary
 09:26:20 - 18-Jul-25
Sell* 1 $48.93 Ordinary
 09:25:30 - 18-Jul-25
Sell* 5 $48.93 Ordinary
 09:25:30 - 18-Jul-25
Sell* 10 $48.93 Ordinary
 09:25:30 - 18-Jul-25
Sell* 70 $48.93 Ordinary
 09:25:30 - 18-Jul-25
Sell* 1 $48.95 Ordinary
 09:25:30 - 18-Jul-25
Sell* 10 $48.93 Ordinary
 09:24:51 - 18-Jul-25
Sell* 10 $48.93 Ordinary
 09:24:17 - 18-Jul-25
Sell* 89 $48.93 Ordinary
 09:24:17 - 18-Jul-25
Sell* 21 $48.93 Ordinary
 09:24:17 - 18-Jul-25
Sell* 50 $48.93 Ordinary
 09:24:17 - 18-Jul-25
Sell* 10 $48.93 Ordinary
 09:24:17 - 18-Jul-25
Sell* 19 $48.93 Ordinary
 09:24:17 - 18-Jul-25
Sell* 1 $48.93 Ordinary
 09:22:38 - 18-Jul-25
Sell* 1 $48.89 Ordinary
 09:18:31 - 18-Jul-25
Buy* 10 $48.98 Ordinary
 09:17:54 - 18-Jul-25
Sell* 10 $48.99 Ordinary
 09:16:36 - 18-Jul-25
Buy* 10 $48.98 Ordinary
 09:16:18 - 18-Jul-25
Buy* 10 $49.00 Ordinary
 09:15:53 - 18-Jul-25
Buy* 14 $48.98 Ordinary
 09:15:44 - 18-Jul-25
Buy* 10 $48.98 Ordinary
 09:15:28 - 18-Jul-25
Buy* 10 $49.00 Ordinary
 09:15:23 - 18-Jul-25
Sell* 1 $48.90 Ordinary
 09:15:07 - 18-Jul-25
Buy* 15 $49.01 Ordinary
 09:14:41 - 18-Jul-25
Buy* 41 $49.01 Ordinary
 09:14:02 - 18-Jul-25
Buy* 4 $49.01 Ordinary
 09:13:29 - 18-Jul-25
Buy* 1 $49.01 Ordinary
 09:13:27 - 18-Jul-25
Sell* 10 $48.90 Ordinary
 09:12:46 - 18-Jul-25
Sell* 6 $49.00 Ordinary
 09:11:28 - 18-Jul-25
Sell* 4 $49.00 Ordinary
 09:11:28 - 18-Jul-25
Sell* 8 $49.00 Ordinary
 09:10:52 - 18-Jul-25
Sell* 16 $49.00 Ordinary
 09:10:52 - 18-Jul-25
Sell* 22 $49.00 Ordinary
 09:10:52 - 18-Jul-25
Sell* 3 $49.00 Ordinary
 09:10:52 - 18-Jul-25
Sell* 11 $49.00 Ordinary
 09:10:52 - 18-Jul-25
Sell* 4 $48.99 Ordinary
 09:09:03 - 18-Jul-25
Sell* 10 $49.00 Ordinary
 09:08:53 - 18-Jul-25
Sell* 10 $49.00 Ordinary
 09:08:48 - 18-Jul-25
Unknown* 1 $49.00 Ordinary
 09:08:39 - 18-Jul-25
Sell* 1 $48.99 Ordinary
 09:06:19 - 18-Jul-25
Sell* 3 $48.99 Ordinary
 09:06:19 - 18-Jul-25
Sell* 6 $48.99 Ordinary
 09:06:19 - 18-Jul-25
Sell* 10 $48.99 Ordinary
 09:06:13 - 18-Jul-25
Buy* 25 $48.95 Ordinary
 09:04:23 - 18-Jul-25
Buy* 1 $49.00 Ordinary
 09:01:38 - 18-Jul-25
Buy* 1 $48.98 Ordinary
 08:58:53 - 18-Jul-25
Sell* 1 $48.98 Ordinary
 08:58:43 - 18-Jul-25
Buy* 1 $48.98 Ordinary
 08:58:41 - 18-Jul-25
Buy* 10 $48.98 Ordinary
 08:58:18 - 18-Jul-25
Buy* 30 $48.98 Ordinary
 08:50:25 - 18-Jul-25
Sell* 14 $48.89 Ordinary
 08:49:28 - 18-Jul-25
Sell* 10 $48.89 Ordinary
 08:49:28 - 18-Jul-25
Sell* 1 $48.89 Ordinary
 08:49:28 - 18-Jul-25
Sell* 1 $48.89 Ordinary
 08:49:28 - 18-Jul-25
Buy* 3 $49.05 Ordinary
 08:46:43 - 18-Jul-25
Unknown* 22 $49.00 Ordinary
 08:46:37 - 18-Jul-25
Buy* 1 $49.06 Ordinary
 08:42:31 - 18-Jul-25
Sell* 5 $49.00 Ordinary
 08:41:44 - 18-Jul-25
Sell* 2 $49.00 Ordinary
 08:41:44 - 18-Jul-25
Sell* 3 $49.00 Ordinary
 08:41:44 - 18-Jul-25
Sell* 1 $49.01 Ordinary
 08:40:06 - 18-Jul-25
Buy* 1 $49.26 Ordinary
 08:35:58 - 18-Jul-25
Buy* 2 $48.75 Ordinary
 08:33:13 - 18-Jul-25
Buy* 1 $48.81 Ordinary
 08:32:54 - 18-Jul-25
Buy* 1 $48.81 Ordinary
 08:32:54 - 18-Jul-25
Sell* 5 $48.75 Ordinary
 08:32:41 - 18-Jul-25
Buy* 1 $48.82 Ordinary
 08:32:21 - 18-Jul-25
Buy* 1 $48.82 Ordinary
 08:32:21 - 18-Jul-25
Buy* 21 $48.87 Ordinary
 08:30:58 - 18-Jul-25
Buy* 2 $48.87 Ordinary
 08:30:55 - 18-Jul-25
Buy* 1 $48.77 Ordinary
 08:15:39 - 18-Jul-25
Buy* 32 $48.77 Ordinary
 08:15:39 - 18-Jul-25
Sell* 2 $48.71 Ordinary
 08:15:33 - 18-Jul-25
Buy* 1 $48.92 Ordinary
 08:12:44 - 18-Jul-25
Sell* 1 $48.71 Ordinary
 08:07:52 - 18-Jul-25
Sell* 1 $48.71 Ordinary
 08:07:38 - 18-Jul-25
Buy* 1 $48.97 Ordinary
 08:06:49 - 18-Jul-25
Buy* 1 $48.97 Ordinary
 08:06:49 - 18-Jul-25
Sell* 1 $48.80 Ordinary
 08:05:25 - 18-Jul-25
Sell* 8 $48.80 Ordinary
 08:05:25 - 18-Jul-25
Sell* 2 $48.80 Ordinary
 08:03:09 - 18-Jul-25
Sell* 1 $48.89 Ordinary
 08:03:09 - 18-Jul-25
Sell* 13 $48.80 Ordinary
 08:03:09 - 18-Jul-25
Sell* 17 $48.80 Ordinary
 08:03:09 - 18-Jul-25
Sell* 3 $48.94 Ordinary
 08:03:08 - 18-Jul-25
Sell* 10 $48.93 Ordinary
 08:02:26 - 18-Jul-25
Sell* 5 $48.93 Ordinary
 08:02:26 - 18-Jul-25
Sell* 1 $48.93 Ordinary
 08:02:26 - 18-Jul-25
Sell* 1 $48.93 Ordinary
 08:02:26 - 18-Jul-25
Sell* 10 $48.94 Ordinary
 08:02:26 - 18-Jul-25
Sell* 2 $48.94 Ordinary
 08:02:26 - 18-Jul-25
Sell* 2 $48.94 Ordinary
 08:02:26 - 18-Jul-25
Sell* 5 $48.94 Ordinary
 08:02:26 - 18-Jul-25
Sell* 10 $48.94 Ordinary
 08:02:26 - 18-Jul-25
Sell* 20 $48.94 Ordinary
 08:02:26 - 18-Jul-25
Sell* 41 $48.94 Ordinary
 08:02:26 - 18-Jul-25
Sell* 19 $48.94 Ordinary
 08:01:49 - 18-Jul-25
Sell* 1 $48.95 Ordinary
 08:01:49 - 18-Jul-25
Sell* 28 $48.94 Ordinary
 08:00:12 - 18-Jul-25
Sell* 100 $48.94 Ordinary
 08:00:12 - 18-Jul-25
Sell* 53 $48.94 Ordinary
 08:00:11 - 18-Jul-25
Sell* 8 $48.94 Ordinary
 08:00:11 - 18-Jul-25
Sell* 1 $48.94 Ordinary
 08:00:11 - 18-Jul-25
Sell* 2 $48.94 Ordinary
 08:00:11 - 18-Jul-25
Sell* 1 $48.95 Ordinary
 08:00:11 - 18-Jul-25
Sell* 2 $48.95 Ordinary
 08:00:11 - 18-Jul-25
Sell* 2 $48.95 Ordinary
 08:00:11 - 18-Jul-25
Sell* 4 $48.95 Ordinary
 08:00:11 - 18-Jul-25
Sell* 2 $48.95 Ordinary
 08:00:11 - 18-Jul-25
Sell* 8 $48.96 Ordinary
 08:00:11 - 18-Jul-25
Sell* 23 $48.98 Ordinary
 08:00:11 - 18-Jul-25
Sell* 17 $48.98 Ordinary
 08:00:11 - 18-Jul-25
Sell* 5 $48.98 Ordinary
 08:00:11 - 18-Jul-25
Sell* 10 $48.98 Ordinary
 08:00:11 - 18-Jul-25
Sell* 5 $48.98 Ordinary
 08:00:11 - 18-Jul-25
Sell* 20 $48.98 Ordinary
 08:00:11 - 18-Jul-25
Sell* 14 $48.98 Ordinary
 08:00:11 - 18-Jul-25
Sell* 1 $48.96 Ordinary
 08:00:11 - 18-Jul-25
Sell* 16 $48.98 Ordinary
 08:00:08 - 18-Jul-25
Sell* 50 $48.98 Ordinary
 08:00:08 - 18-Jul-25
Sell* 20 $48.98 Ordinary
 08:00:08 - 18-Jul-25
Sell* 14 $48.98 Ordinary
 08:00:08 - 18-Jul-25
Sell* 86 $48.98 Ordinary
 08:00:07 - 18-Jul-25
Sell* 14 $48.98 Ordinary
 08:00:07 - 18-Jul-25
Sell* 2 $48.98 Ordinary
 08:00:06 - 18-Jul-25
Sell* 2 $48.98 Ordinary
 08:00:06 - 18-Jul-25
Sell* 32 $48.98 Ordinary
 08:00:06 - 18-Jul-25
Sell* 12 $48.98 Ordinary
 08:00:06 - 18-Jul-25
Sell* 2 $48.98 Ordinary
 08:00:06 - 18-Jul-25
Sell* 2 $48.98 Ordinary
 08:00:06 - 18-Jul-25
Sell* 18 $48.98 Ordinary
 08:00:06 - 18-Jul-25
Sell* 11 $49.00 Ordinary
 08:00:06 - 18-Jul-25
Sell* 1 $49.00 Ordinary
 08:00:06 - 18-Jul-25
Sell* 1 $49.00 Ordinary
 08:00:06 - 18-Jul-25
Sell* 1 $49.00 Ordinary
 08:00:06 - 18-Jul-25
Sell* 2 $49.00 Ordinary
 08:00:06 - 18-Jul-25
Sell* 9 $49.00 Ordinary
 08:00:06 - 18-Jul-25
Sell* 100 $49.00 Ordinary
 08:00:05 - 18-Jul-25
Sell* 100 $49.00 Ordinary
 08:00:04 - 18-Jul-25
Sell* 200 $49.00 Ordinary
 08:00:04 - 18-Jul-25
Sell* 100 $49.00 Ordinary
 08:00:04 - 18-Jul-25
Sell* 54 $49.00 Ordinary
 08:00:02 - 18-Jul-25
Sell* 99 $49.00 Ordinary
 08:00:02 - 18-Jul-25
Sell* 18 $49.00 Ordinary
 08:00:01 - 18-Jul-25
Sell* 1 $49.02 Ordinary
 08:00:01 - 18-Jul-25
Sell* 1 $49.06 Ordinary
 08:00:00 - 18-Jul-25
Sell* 10 $49.06 Ordinary
 08:00:00 - 18-Jul-25
Sell* 10 $49.06 Ordinary
 08:00:00 - 18-Jul-25
Sell* 11 $49.06 Ordinary
 08:00:00 - 18-Jul-25
Sell* 8 $49.05 Ordinary
 08:00:00 - 18-Jul-25
Sell* 39 $49.06 Ordinary
 08:00:00 - 18-Jul-25
Sell* 13 $49.07 Ordinary
 08:00:00 - 18-Jul-25
Sell* 8 $49.10 Ordinary
 08:00:00 - 18-Jul-25
Buy* 20 $49.21 Ordinary
 07:59:49 - 18-Jul-25
Sell* 1 $49.07 Ordinary
 07:56:42 - 18-Jul-25
Sell* 5 $49.07 Ordinary
 07:56:42 - 18-Jul-25
Sell* 2 $49.10 Ordinary
 07:56:42 - 18-Jul-25
Sell* 15 $49.10 Ordinary
 07:56:42 - 18-Jul-25
Sell* 3 $49.11 Ordinary
 07:56:42 - 18-Jul-25
Sell* 15 $49.11 Ordinary
 07:56:42 - 18-Jul-25
Buy* 2 $49.19 Ordinary
 07:56:42 - 18-Jul-25
Buy* 2 $49.19 Ordinary
 07:56:42 - 18-Jul-25
Buy* 1 $49.19 Ordinary
 07:56:42 - 18-Jul-25
Buy* 3 $49.19 Ordinary
 07:56:42 - 18-Jul-25
Buy* 1 $49.19 Ordinary
 07:56:42 - 18-Jul-25
Sell* 6 $49.11 Ordinary
 07:56:42 - 18-Jul-25
Sell* 6 $49.11 Ordinary
 07:56:42 - 18-Jul-25
Buy* 61 $49.15 Ordinary
 07:56:42 - 18-Jul-25
Buy* 1 $49.15 Ordinary
 07:56:41 - 18-Jul-25
Buy* 1 $49.15 Ordinary
 07:56:33 - 18-Jul-25
Buy* 1 $49.15 Ordinary
 07:56:33 - 18-Jul-25
Buy* 1 $49.15 Ordinary
 07:56:07 - 18-Jul-25
Buy* 9 $49.15 Ordinary
 07:55:18 - 18-Jul-25
Buy* 2 $49.15 Ordinary
 07:55:18 - 18-Jul-25
Buy* 6 $49.15 Ordinary
 07:55:08 - 18-Jul-25
Buy* 18 $49.15 Ordinary
 07:55:08 - 18-Jul-25
Buy* 15 $49.14 Ordinary
 07:55:08 - 18-Jul-25
Sell* 3 $49.08 Ordinary
 07:48:57 - 18-Jul-25
Sell* 2 $49.09 Ordinary
 07:48:57 - 18-Jul-25
Sell* 10 $49.09 Ordinary
 07:48:57 - 18-Jul-25
Sell* 4 $49.16 Ordinary
 07:48:57 - 18-Jul-25
Buy* 1 $49.10 Ordinary
 07:47:10 - 18-Jul-25
Buy* 1 $49.10 Ordinary
 07:45:19 - 18-Jul-25
Sell* 6 $49.10 Ordinary
 07:41:26 - 18-Jul-25
Sell* 50 $49.10 Ordinary
 07:41:26 - 18-Jul-25
Sell* 1 $49.10 Ordinary
 07:41:26 - 18-Jul-25
Buy* 13 $49.28 Ordinary
 07:38:24 - 18-Jul-25
Buy* 1 $49.28 Ordinary
 07:31:00 - 18-Jul-25
Buy* 1 $49.28 Ordinary
 07:30:11 - 18-Jul-25
Sell* 4 $49.10 Ordinary
 07:20:59 - 18-Jul-25
Sell* 1 $49.10 Ordinary
 07:20:34 - 18-Jul-25
Sell* 2 $49.00 Ordinary
 07:14:31 - 18-Jul-25
Sell* 10 $49.00 Ordinary
 07:14:31 - 18-Jul-25
Sell* 21 $49.00 Ordinary
 07:14:31 - 18-Jul-25
Sell* 34 $49.00 Ordinary
 07:14:31 - 18-Jul-25
Sell* 3 $49.00 Ordinary
 07:14:31 - 18-Jul-25
Sell* 2 $49.00 Ordinary
 07:14:31 - 18-Jul-25
Sell* 1 $49.00 Ordinary
 07:14:31 - 18-Jul-25
Sell* 167 $49.00 Ordinary
 07:14:31 - 18-Jul-25
Sell* 2 $49.00 Ordinary
 07:14:31 - 18-Jul-25
Sell* 33 $49.00 Ordinary
 07:14:31 - 18-Jul-25
Sell* 429 $49.00 Ordinary
 07:14:31 - 18-Jul-25
Sell* 1 $49.00 Ordinary
 07:12:43 - 18-Jul-25
Sell* 20 $49.08 Ordinary
 07:12:43 - 18-Jul-25
Sell* 10 $49.10 Ordinary
 07:12:43 - 18-Jul-25
Buy* 1 $49.19 Ordinary
 07:11:22 - 18-Jul-25
Sell* 23 $49.08 Ordinary
 07:10:44 - 18-Jul-25
Sell* 24 $49.00 Ordinary
 07:09:03 - 18-Jul-25
Sell* 547 $49.00 Ordinary
 07:09:03 - 18-Jul-25
Sell* 5 $49.00 Ordinary
 07:09:03 - 18-Jul-25
Sell* 20 $49.03 Ordinary
 07:08:17 - 18-Jul-25
Sell* 20 $49.04 Ordinary
 07:08:03 - 18-Jul-25
Sell* 1 $49.08 Ordinary
 07:08:03 - 18-Jul-25
Sell* 1 $49.10 Ordinary
 07:08:03 - 18-Jul-25
Sell* 1 $49.25 Ordinary
 07:08:03 - 18-Jul-25
Sell* 4 $49.27 Ordinary
 07:08:03 - 18-Jul-25
Sell* 1 $49.27 Ordinary
 07:08:03 - 18-Jul-25
Sell* 1 $49.27 Ordinary
 07:08:03 - 18-Jul-25
Sell* 1 $49.27 Ordinary
 07:08:03 - 18-Jul-25
Sell* 1 $49.27 Ordinary
 07:08:03 - 18-Jul-25
Sell* 5 $49.27 Ordinary
 07:08:03 - 18-Jul-25
Sell* 3 $49.27 Ordinary
 07:08:03 - 18-Jul-25
Sell* 20 $49.27 Ordinary
 07:08:03 - 18-Jul-25
Sell* 1 $49.27 Ordinary
 07:08:03 - 18-Jul-25
Sell* 1 $49.27 Ordinary
 07:08:03 - 18-Jul-25
Sell* 4 $49.27 Ordinary
 07:08:03 - 18-Jul-25
Sell* 1 $49.27 Ordinary
 07:08:03 - 18-Jul-25
Buy* 48 $49.30 Ordinary
 07:07:25 - 18-Jul-25
Buy* 5 $49.30 Ordinary
 07:07:25 - 18-Jul-25
Buy* 38 $49.30 Ordinary
 07:07:25 - 18-Jul-25
Sell* 10 $49.30 Ordinary
 07:07:25 - 18-Jul-25
Sell* 1 $49.30 Ordinary
 07:07:25 - 18-Jul-25
Sell* 1 $49.30 Ordinary
 07:07:25 - 18-Jul-25
Sell* 1 $49.30 Ordinary
 07:07:25 - 18-Jul-25
Sell* 1 $49.50 Ordinary
 07:05:33 - 18-Jul-25
Sell* 151 $49.60 Ordinary
 07:04:48 - 18-Jul-25
Sell* 12 $49.60 Ordinary
 07:04:48 - 18-Jul-25
Sell* 14 $49.60 Ordinary
 07:04:48 - 18-Jul-25
Sell* 925 $49.60 Ordinary
 07:04:48 - 18-Jul-25
Sell* 1 $49.60 Ordinary
 07:04:35 - 18-Jul-25
Buy* 7 $49.53 Ordinary
 07:03:24 - 18-Jul-25
Buy* 1 $49.53 Ordinary
 07:03:19 - 18-Jul-25
Buy* 20 $49.53 Ordinary
 07:02:53 - 18-Jul-25
Sell* 99 $49.50 Ordinary
 07:02:43 - 18-Jul-25
Sell* 1 $49.50 Ordinary
 07:02:43 - 18-Jul-25
Buy* 3 $49.53 Ordinary
 07:02:10 - 18-Jul-25
Buy* 24 $49.53 Ordinary
 07:02:10 - 18-Jul-25
Buy* 3 $49.53 Ordinary
 07:02:00 - 18-Jul-25
Buy* 3 $49.53 Ordinary
 07:02:00 - 18-Jul-25
Sell* 4 $49.53 Ordinary
 07:02:00 - 18-Jul-25
Sell* 9 $49.55 Ordinary
 07:02:00 - 18-Jul-25
Sell* 6 $49.53 Ordinary
 07:00:08 - 18-Jul-25
Sell* 5 $49.53 Ordinary
 07:00:08 - 18-Jul-25
Sell* 5 $49.53 Ordinary
 07:00:08 - 18-Jul-25
Buy* 85 $49.60 Ordinary
 07:00:00 - 18-Jul-25
Buy* 15 $49.60 Ordinary
 07:00:00 - 18-Jul-25
Sell* 42 $49.53 Ordinary
 06:59:58 - 18-Jul-25
Sell* 1 $49.53 Ordinary
 06:59:58 - 18-Jul-25
Sell* 15 $49.53 Ordinary
 06:59:58 - 18-Jul-25
Sell* 13 $49.55 Ordinary
 06:59:58 - 18-Jul-25
Sell* 14 $49.55 Ordinary
 06:59:58 - 18-Jul-25
Sell* 3 $49.55 Ordinary
 06:59:49 - 18-Jul-25
Sell* 7 $49.71 Ordinary
 06:55:59 - 18-Jul-25
Sell* 10 $49.71 Ordinary
 06:55:29 - 18-Jul-25
Buy* 1 $49.75 Ordinary
 06:54:27 - 18-Jul-25
Sell* 3 $49.53 Ordinary
 06:49:15 - 18-Jul-25
Sell* 2 $49.55 Ordinary
 06:49:15 - 18-Jul-25
Buy* 8 $49.31 Ordinary
 06:47:27 - 18-Jul-25
Sell* 1 $49.31 Ordinary
 06:47:27 - 18-Jul-25
Sell* 1 $49.31 Ordinary
 06:47:27 - 18-Jul-25
Sell* 5 $49.31 Ordinary
 06:47:27 - 18-Jul-25
Sell* 5 $49.45 Ordinary
 06:47:27 - 18-Jul-25
Buy* 2 $49.71 Ordinary
 06:46:23 - 18-Jul-25
Buy* 13 $49.45 Ordinary
 06:46:10 - 18-Jul-25
Buy* 2 $49.45 Ordinary
 06:44:02 - 18-Jul-25
Buy* 6 $49.45 Ordinary
 06:44:02 - 18-Jul-25
Buy* 14 $49.45 Ordinary
 06:44:02 - 18-Jul-25
Sell* 1 $49.46 Ordinary
 06:44:02 - 18-Jul-25
Sell* 2 $49.47 Ordinary
 06:44:02 - 18-Jul-25
Sell* 1 $49.47 Ordinary
 06:44:02 - 18-Jul-25
Sell* 1 $49.48 Ordinary
 06:44:02 - 18-Jul-25
Sell* 24 $49.48 Ordinary
 06:44:02 - 18-Jul-25
Sell* 1 $49.47 Ordinary
 06:42:12 - 18-Jul-25
Sell* 1 $49.47 Ordinary
 06:42:12 - 18-Jul-25
Sell* 2 $49.47 Ordinary
 06:42:12 - 18-Jul-25
Sell* 1 $49.48 Ordinary
 06:42:12 - 18-Jul-25
Sell* 1 $49.48 Ordinary
 06:42:12 - 18-Jul-25
Sell* 30 $49.50 Ordinary
 06:42:04 - 18-Jul-25
Sell* 10 $49.50 Ordinary
 06:38:54 - 18-Jul-25
Sell* 6 $49.54 Ordinary
 06:37:10 - 18-Jul-25
Sell* 1 $49.78 Ordinary
 06:28:59 - 18-Jul-25
Buy* 4 $49.80 Ordinary
 06:28:47 - 18-Jul-25
Buy* 30 $49.80 Ordinary
 06:25:50 - 18-Jul-25
Buy* 1 $49.78 Ordinary
 06:23:28 - 18-Jul-25
Sell* 1 $49.72 Ordinary
 06:21:16 - 18-Jul-25
Buy* 40 $49.84 Ordinary
 06:20:50 - 18-Jul-25
Sell* 8 $49.85 Ordinary
 06:18:33 - 18-Jul-25
Sell* 18 $49.85 Ordinary
 06:18:28 - 18-Jul-25
Sell* 4 $49.85 Ordinary
 06:18:28 - 18-Jul-25
Sell* 1 $49.84 Ordinary
 06:17:53 - 18-Jul-25
Buy* 100 $49.61 Ordinary
 06:10:57 - 18-Jul-25
Sell* 1 $49.59 Ordinary
 06:10:44 - 18-Jul-25
Sell* 3 $49.69 Ordinary
 06:10:05 - 18-Jul-25
Sell* 10 $49.69 Ordinary
 06:09:42 - 18-Jul-25
Sell* 1 $49.70 Ordinary
 06:08:52 - 18-Jul-25
Sell* 1 $49.70 Ordinary
 06:08:52 - 18-Jul-25
Sell* 14 $49.71 Ordinary
 06:08:52 - 18-Jul-25
Sell* 6 $49.71 Ordinary
 06:08:42 - 18-Jul-25
Sell* 1 $49.71 Ordinary
 06:08:42 - 18-Jul-25
Sell* 3 $49.85 Ordinary
 06:08:05 - 18-Jul-25
Sell* 8 $49.75 Ordinary
 06:06:14 - 18-Jul-25
Sell* 20 $49.94 Ordinary
 06:04:22 - 18-Jul-25
Sell* 100 $49.96 Ordinary
 06:02:32 - 18-Jul-25
Sell* 1 $49.97 Ordinary
 06:02:09 - 18-Jul-25
Sell* 9 $49.83 Ordinary
 06:01:43 - 18-Jul-25
Sell* 1 $49.83 Ordinary
 06:01:36 - 18-Jul-25
Sell* 2 $49.90 Ordinary
 06:01:36 - 18-Jul-25
Sell* 1 $49.90 Ordinary
 06:01:36 - 18-Jul-25
Sell* 3 $49.90 Ordinary
 06:01:36 - 18-Jul-25
Sell* 4 $49.95 Ordinary
 06:01:36 - 18-Jul-25
Sell* 15 $50.01 Ordinary
 06:01:19 - 18-Jul-25
Sell* 2 $50.02 Ordinary
 06:01:19 - 18-Jul-25
Sell* 10 $50.02 Ordinary
 06:01:19 - 18-Jul-25
Sell* 10 $50.02 Ordinary
 06:01:19 - 18-Jul-25
Sell* 2 $50.02 Ordinary
 06:01:19 - 18-Jul-25
Sell* 3 $50.03 Ordinary
 06:01:19 - 18-Jul-25
Sell* 48 $50.03 Ordinary
 06:01:19 - 18-Jul-25
Sell* 1 $50.03 Ordinary
 06:01:19 - 18-Jul-25
Sell* 1 $50.03 Ordinary
 06:01:14 - 18-Jul-25
Sell* 3 $50.04 Ordinary
 05:59:12 - 18-Jul-25
Buy* 9 $50.37 Ordinary
 05:55:50 - 18-Jul-25
Sell* 2 $50.06 Ordinary
 05:55:47 - 18-Jul-25
Buy* 10 $50.05 Ordinary
 05:54:40 - 18-Jul-25
Buy* 1 $50.05 Ordinary
 05:54:38 - 18-Jul-25
Buy* 1 $50.08 Ordinary
 05:54:38 - 18-Jul-25
Sell* 1 $50.05 Ordinary
 05:54:36 - 18-Jul-25
Unknown* 8 $50.05 Ordinary
 05:54:33 - 18-Jul-25
Buy* 10 $50.05 Ordinary
 05:54:24 - 18-Jul-25
Buy* 26 $50.02 Ordinary
 05:53:46 - 18-Jul-25
Buy* 3 $50.02 Ordinary
 05:53:46 - 18-Jul-25
Buy* 1 $50.02 Ordinary
 05:52:51 - 18-Jul-25
Buy* 5 $50.10 Ordinary
 05:52:45 - 18-Jul-25
Sell* 10 $50.02 Ordinary
 05:51:41 - 18-Jul-25
Buy* 20 $50.00 Ordinary
 05:51:23 - 18-Jul-25
Buy* 95 $49.99 Ordinary
 05:51:23 - 18-Jul-25
Buy* 5 $49.99 Ordinary
 05:51:21 - 18-Jul-25
Buy* 10 $49.98 Ordinary
 05:51:21 - 18-Jul-25
Buy* 5 $49.98 Ordinary
 05:51:21 - 18-Jul-25
Buy* 12 $49.79 Ordinary
 05:50:29 - 18-Jul-25
Buy* 100 $49.80 Ordinary
 05:49:05 - 18-Jul-25
Buy* 5 $49.80 Ordinary
 05:49:05 - 18-Jul-25
Sell* 1 $49.49 Ordinary
 05:46:36 - 18-Jul-25
Sell* 76 $49.49 Ordinary
 05:46:11 - 18-Jul-25
Sell* 4 $49.52 Ordinary
 05:46:11 - 18-Jul-25
Sell* 20 $49.57 Ordinary
 05:46:11 - 18-Jul-25
Sell* 1 $49.52 Ordinary
 05:43:06 - 18-Jul-25
Sell* 20 $49.52 Ordinary
 05:36:48 - 18-Jul-25
Sell* 1 $49.46 Ordinary
 05:35:34 - 18-Jul-25
Sell* 1 $49.46 Ordinary
 05:35:34 - 18-Jul-25
Sell* 3 $49.46 Ordinary
 05:35:34 - 18-Jul-25
Sell* 1 $49.46 Ordinary
 05:34:32 - 18-Jul-25
Sell* 14 $49.46 Ordinary
 05:34:20 - 18-Jul-25
Sell* 20 $49.47 Ordinary
 05:34:14 - 18-Jul-25
Sell* 10 $49.47 Ordinary
 05:34:10 - 18-Jul-25
Sell* 1 $49.48 Ordinary
 05:33:55 - 18-Jul-25
Buy* 4 $49.47 Ordinary
 05:32:01 - 18-Jul-25
Buy* 6 $49.47 Ordinary
 05:32:01 - 18-Jul-25
Buy* 2 $49.48 Ordinary
 05:31:21 - 18-Jul-25
Buy* 1 $49.47 Ordinary
 05:31:21 - 18-Jul-25
Sell* 3 $49.48 Ordinary
 05:29:25 - 18-Jul-25
Sell* 25 $49.50 Ordinary
 05:29:18 - 18-Jul-25
Sell* 21 $49.50 Ordinary
 05:29:03 - 18-Jul-25
Sell* 3 $49.50 Ordinary
 05:29:03 - 18-Jul-25
Sell* 15 $49.50 Ordinary
 05:29:03 - 18-Jul-25
Sell* 2 $49.50 Ordinary
 05:29:03 - 18-Jul-25
Sell* 2 $49.50 Ordinary
 05:29:03 - 18-Jul-25
Sell* 20 $49.50 Ordinary
 05:29:03 - 18-Jul-25
Sell* 3 $49.50 Ordinary
 05:29:03 - 18-Jul-25
Sell* 12 $49.50 Ordinary
 05:29:03 - 18-Jul-25
Sell* 20 $49.50 Ordinary
 05:29:03 - 18-Jul-25
Sell* 5 $49.51 Ordinary
 05:29:03 - 18-Jul-25
Sell* 3 $49.54 Ordinary
 05:29:03 - 18-Jul-25
Sell* 2 $49.55 Ordinary
 05:29:02 - 18-Jul-25
Sell* 1 $49.60 Ordinary
 05:28:43 - 18-Jul-25
Sell* 50 $49.63 Ordinary
 05:23:02 - 18-Jul-25
Sell* 45 $49.63 Ordinary
 05:22:59 - 18-Jul-25
Sell* 100 $49.61 Ordinary
 05:22:59 - 18-Jul-25
Sell* 1 $49.63 Ordinary
 05:22:11 - 18-Jul-25
Sell* 2 $49.64 Ordinary
 05:22:02 - 18-Jul-25
Sell* 41 $49.65 Ordinary
 05:21:42 - 18-Jul-25
Sell* 20 $49.65 Ordinary
 05:21:24 - 18-Jul-25
Buy* 3 $49.65 Ordinary
 05:21:17 - 18-Jul-25
Sell* 1 $49.55 Ordinary
 05:19:58 - 18-Jul-25
Sell* 16 $49.60 Ordinary
 05:19:31 - 18-Jul-25
Sell* 6 $49.68 Ordinary
 05:19:21 - 18-Jul-25
Sell* 37 $49.68 Ordinary
 05:19:21 - 18-Jul-25
Sell* 50 $49.68 Ordinary
 05:19:11 - 18-Jul-25
Sell* 1 $49.69 Ordinary
 05:18:20 - 18-Jul-25
Sell* 3 $49.74 Ordinary
 05:17:17 - 18-Jul-25
Unknown* 2 $49.54 Ordinary
 05:15:54 - 18-Jul-25
Unknown* 1 $49.54 Ordinary
 05:15:36 - 18-Jul-25
Unknown* 4 $49.54 Ordinary
 05:15:05 - 18-Jul-25
Unknown* 1 $49.54 Ordinary
 05:15:05 - 18-Jul-25
Buy* 1 $49.60 Ordinary
 05:15:05 - 18-Jul-25
Sell* 1 $49.54 Ordinary
 05:15:05 - 18-Jul-25
Sell* 1 $49.54 Ordinary
 05:15:05 - 18-Jul-25
Sell* 10 $49.64 Ordinary
 05:09:29 - 18-Jul-25
Sell* 11 $49.52 Ordinary
 05:09:07 - 18-Jul-25
Sell* 4 $49.63 Ordinary
 05:09:07 - 18-Jul-25
Sell* 3 $49.69 Ordinary
 05:05:35 - 18-Jul-25
Sell* 20 $49.69 Ordinary
 05:05:15 - 18-Jul-25
Sell* 2 $49.50 Ordinary
 05:04:25 - 18-Jul-25
Sell* 100 $49.51 Ordinary
 05:04:25 - 18-Jul-25
Buy* 33 $49.50 Ordinary
 05:01:18 - 18-Jul-25
Buy* 1 $49.50 Ordinary
 04:57:53 - 18-Jul-25
Buy* 10 $49.50 Ordinary
 04:57:17 - 18-Jul-25
Sell* 90 $49.27 Ordinary
 04:52:27 - 18-Jul-25
Sell* 10 $49.27 Ordinary
 04:52:07 - 18-Jul-25
Buy* 1,325 $48.99 Ordinary
 04:47:14 - 18-Jul-25
Buy* 100 $48.99 Ordinary
 04:46:53 - 18-Jul-25
Buy* 1 $48.99 Ordinary
 04:46:26 - 18-Jul-25
Buy* 1 $48.99 Ordinary
 04:46:26 - 18-Jul-25
Buy* 20 $48.99 Ordinary
 04:45:16 - 18-Jul-25
Buy* 1 $48.99 Ordinary
 04:45:10 - 18-Jul-25
Buy* 1 $48.99 Ordinary
 04:45:10 - 18-Jul-25
Buy* 1 $48.99 Ordinary
 04:43:56 - 18-Jul-25
Buy* 1 $48.99 Ordinary
 04:43:56 - 18-Jul-25
Buy* 20 $48.99 Ordinary
 04:43:22 - 18-Jul-25
Buy* 1 $48.99 Ordinary
 04:43:08 - 18-Jul-25
Buy* 1 $48.99 Ordinary
 04:43:08 - 18-Jul-25
Buy* 1 $48.99 Ordinary
 04:42:00 - 18-Jul-25
Buy* 1 $48.99 Ordinary
 04:42:00 - 18-Jul-25
Sell* 16 $48.98 Ordinary
 04:41:55 - 18-Jul-25
Sell* 1 $48.98 Ordinary
 04:41:55 - 18-Jul-25
Sell* 10 $48.98 Ordinary
 04:41:55 - 18-Jul-25
Sell* 30 $48.98 Ordinary
 04:41:55 - 18-Jul-25
Sell* 1 $48.98 Ordinary
 04:41:55 - 18-Jul-25
Sell* 20 $48.98 Ordinary
 04:41:55 - 18-Jul-25
Sell* 18 $48.98 Ordinary
 04:41:55 - 18-Jul-25
Sell* 18 $48.98 Ordinary
 04:41:49 - 18-Jul-25
Buy* 1 $48.99 Ordinary
 04:40:59 - 18-Jul-25
Buy* 1 $48.99 Ordinary
 04:40:52 - 18-Jul-25
Buy* 1 $48.99 Ordinary
 04:40:52 - 18-Jul-25
Buy* 20 $48.99 Ordinary
 04:40:44 - 18-Jul-25
Buy* 10 $48.99 Ordinary
 04:39:19 - 18-Jul-25
Buy* 10 $48.99 Ordinary
 04:39:14 - 18-Jul-25
Buy* 1 $48.99 Ordinary
 04:38:23 - 18-Jul-25
Buy* 1 $48.99 Ordinary
 04:37:22 - 18-Jul-25
Sell* 13 $48.98 Ordinary
 04:37:19 - 18-Jul-25
Sell* 38 $48.98 Ordinary
 04:37:14 - 18-Jul-25
Unknown* 100 $48.985 Ordinary
 04:36:52 - 18-Jul-25
Sell* 10 $48.98 Ordinary
 04:36:11 - 18-Jul-25
Buy* 300 $48.99 Ordinary
 04:35:58 - 18-Jul-25
Sell* 1 $48.98 Ordinary
 04:35:40 - 18-Jul-25
Buy* 5 $48.99 Ordinary
 04:35:25 - 18-Jul-25
Sell* 1 $48.98 Ordinary
 04:34:39 - 18-Jul-25
Buy* 1 $48.99 Ordinary
 04:31:08 - 18-Jul-25
Buy* 38 $48.99 Ordinary
 04:30:57 - 18-Jul-25
Sell* 2 $48.98 Ordinary
 04:30:55 - 18-Jul-25
Sell* 27 $48.98 Ordinary
 04:25:26 - 18-Jul-25
Sell* 10 $48.98 Ordinary
 04:25:26 - 18-Jul-25
Buy* 17 $48.99 Ordinary
 04:25:23 - 18-Jul-25
Buy* 20 $48.99 Ordinary
 04:25:05 - 18-Jul-25
Buy* 30 $48.99 Ordinary
 04:24:59 - 18-Jul-25
Buy* 1 $48.99 Ordinary
 04:24:59 - 18-Jul-25
Buy* 1 $48.99 Ordinary
 04:24:56 - 18-Jul-25
Buy* 2 $48.99 Ordinary
 04:24:48 - 18-Jul-25
Sell* 1 $48.98 Ordinary
 04:24:32 - 18-Jul-25
Buy* 1 $48.98 Ordinary
 04:20:24 - 18-Jul-25
Buy* 26 $48.98 Ordinary
 04:19:18 - 18-Jul-25
Sell* 20 $48.95 Ordinary
 04:19:18 - 18-Jul-25
Sell* 18 $48.95 Ordinary
 04:19:18 - 18-Jul-25
Buy* 1 $48.99 Ordinary
 04:17:45 - 18-Jul-25
Sell* 12 $48.95 Ordinary
 04:17:06 - 18-Jul-25
Sell* 25 $48.95 Ordinary
 04:17:00 - 18-Jul-25
Sell* 45 $48.95 Ordinary
 04:16:53 - 18-Jul-25
Sell* 5 $48.95 Ordinary
 04:16:53 - 18-Jul-25
Sell* 5 $48.95 Ordinary
 04:16:33 - 18-Jul-25
Buy* 71 $48.99 Ordinary
 04:15:02 - 18-Jul-25
Buy* 1 $48.99 Ordinary
 04:14:32 - 18-Jul-25
Buy* 78 $48.99 Ordinary
 04:13:55 - 18-Jul-25
Buy* 22 $48.98 Ordinary
 04:13:55 - 18-Jul-25
Buy* 1 $48.99 Ordinary
 04:13:18 - 18-Jul-25
Buy* 12 $48.99 Ordinary
 04:13:18 - 18-Jul-25
Sell* 37 $48.94 Ordinary
 04:13:18 - 18-Jul-25
Sell* 4 $48.94 Ordinary
 04:13:18 - 18-Jul-25
Sell* 5 $48.94 Ordinary
 04:13:18 - 18-Jul-25
Sell* 2 $48.94 Ordinary
 04:13:18 - 18-Jul-25
Sell* 2 $48.94 Ordinary
 04:12:38 - 18-Jul-25
Sell* 50 $48.94 Ordinary
 04:12:38 - 18-Jul-25
Buy* 89 $48.99 Ordinary
 04:11:41 - 18-Jul-25
Buy* 10 $48.98 Ordinary
 04:11:41 - 18-Jul-25
Sell* 1 $48.80 Ordinary
 04:09:29 - 18-Jul-25
Sell* 2 $48.80 Ordinary
 04:09:04 - 18-Jul-25
Buy* 38 $48.99 Ordinary
 04:07:34 - 18-Jul-25
Buy* 29 $48.98 Ordinary
 04:07:34 - 18-Jul-25
Buy* 3 $48.98 Ordinary
 04:07:34 - 18-Jul-25
Buy* 3 $48.98 Ordinary
 04:07:34 - 18-Jul-25
Buy* 1 $48.98 Ordinary
 04:07:10 - 18-Jul-25
Sell* 10 $48.56 Ordinary
 04:06:45 - 18-Jul-25
Sell* 10 $48.72 Ordinary
 04:06:45 - 18-Jul-25
Sell* 3 $48.80 Ordinary
 04:06:45 - 18-Jul-25
Sell* 2 $48.80 Ordinary
 04:05:55 - 18-Jul-25
Buy* 6 $48.98 Ordinary
 04:05:21 - 18-Jul-25
Buy* 1 $48.93 Ordinary
 04:02:08 - 18-Jul-25
Sell* 1 $48.90 Ordinary
 04:02:08 - 18-Jul-25
Sell* 1 $49.40 Ordinary
 04:01:59 - 18-Jul-25
Sell* 9 $48.92 Ordinary
 04:01:08 - 18-Jul-25
Sell* 14 $48.90 Ordinary
 04:00:25 - 18-Jul-25
Sell* 10 $48.90 Ordinary
 04:00:17 - 18-Jul-25
Sell* 37 $48.90 Ordinary
 04:00:11 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48