| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $16.31 | Ordinary |
17:31:04 - 06-Feb-26 |
| Buy* | 24 | $16.34 | Ordinary |
17:22:20 - 06-Feb-26 |
| Buy* | 46 | $16.31 | Ordinary |
17:22:20 - 06-Feb-26 |
| Buy* | 24 | $16.31 | Ordinary |
17:22:20 - 06-Feb-26 |
| Sell* | 4 | $16.10 | Ordinary |
16:34:07 - 06-Feb-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 58 | $16.31 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 42 | $16.32 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 40 | $16.30 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 60 | $16.31 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 40 | $16.31 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 60 | $16.32 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 7 | $16.34 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 8 | $16.32 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $16.32 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 2 | $16.32 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 151 | $16.32 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 349 | $16.32 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $16.31 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $16.25 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 10 | $16.22 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $16.17 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 38 | $16.17 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 10 | $16.17 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 27 | $16.17 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 100 | $16.17 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 27 | $16.18 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 52 | $16.22 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Buy* | 300 | $16.22 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Buy* | 48 | $16.22 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Sell* | 10 | $16.21 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Buy* | 3 | $16.20 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Buy* | 47 | $16.20 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Sell* | 100 | $16.15 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Sell* | 100 | $16.16 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 1 | $16.225 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Buy* | 32 | $16.20 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Buy* | 1 | $16.20 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 72 | $16.16 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 1 | $16.16 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Sell* | 1 | $16.08 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Sell* | 3 | $16.08 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Buy* | 6 | $16.18 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 30 | $16.14 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 34 | $16.18 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 30 | $16.14 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Sell* | 1 | $16.10 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Buy* | 1 | $16.10 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Buy* | 95 | $16.10 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Buy* | 6 | $16.10 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Buy* | 40 | $16.09 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Unknown* | 35 | $16.055 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Unknown* | 4 | $16.055 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 1 | $16.07 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 70 | $16.07 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 30 | $16.07 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 100 | $16.07 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 50 | $16.07 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 100 | $16.04 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 1 | $16.04 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 100 | $16.04 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 90 | $16.03 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 10 | $16.03 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Sell* | 14 | $15.93 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 3 | $15.96 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 3 | $15.95 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Buy* | 3 | $16.03 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Sell* | 11 | $15.95 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Sell* | 6 | $15.96 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 2 | $16.00 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 2 | $15.99 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 51 | $15.98 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 3 | $15.98 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 1 | $15.98 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 8 | $15.98 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 3 | $15.95 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Sell* | 3 | $15.98 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 15 | $15.98 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 16 | $15.98 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 49 | $16.025 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 10 | $16.00 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 10 | $16.00 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 10 | $16.00 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 10 | $16.00 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 16 | $16.00 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 30 | $16.00 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 3 | $16.00 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 10 | $16.03 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 1 | $16.00 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Buy* | 100 | $16.00 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Buy* | 49 | $15.97 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Buy* | 5 | $15.97 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Buy* | 1 | $15.96 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Buy* | 37 | $15.95 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Buy* | 18 | $15.95 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Sell* | 10 | $15.91 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Sell* | 52 | $15.91 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 1 | $15.87 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Sell* | 3 | $15.88 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 53 | $15.83 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Buy* | 1 | $15.82 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Sell* | 10 | $15.82 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 100 | $15.79 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Sell* | 100 | $15.79 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Sell* | 100 | $15.79 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Sell* | 100 | $15.79 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Buy* | 1 | $15.80 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Sell* | 10 | $15.77 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 100 | $15.79 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 1 | $15.79 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Sell* | 1 | $15.75 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 10 | $15.73 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Buy* | 1 | $15.80 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 100 | $15.83 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 1 | $15.84 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Buy* | 68 | $15.84 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Buy* | 100 | $15.68 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 9 | $15.68 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 1 | $15.68 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Sell* | 100 | $15.43 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 16 | $15.35 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 30 | $15.47 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 100 | $15.50 | Ordinary |
09:17:43 - 06-Feb-26 |
| Buy* | 100 | $15.49 | Ordinary |
09:17:43 - 06-Feb-26 |
| Sell* | 5 | $15.39 | Ordinary |
08:56:18 - 06-Feb-26 |
| Buy* | 5 | $15.41 | Ordinary |
08:56:18 - 06-Feb-26 |
| Sell* | 4 | $15.60 | Ordinary |
08:34:17 - 06-Feb-26 |
| Sell* | 24 | $15.60 | Ordinary |
08:34:17 - 06-Feb-26 |
| Sell* | 159 | $15.60 | Ordinary |
08:34:17 - 06-Feb-26 |
| Unknown* | 100 | $15.56 | Ordinary |
08:34:17 - 06-Feb-26 |
| Sell* | 100 | $15.55 | Ordinary |
08:34:17 - 06-Feb-26 |
| Sell* | 100 | $15.52 | Ordinary |
08:34:17 - 06-Feb-26 |
| Buy* | 1 | $15.50 | Ordinary |
08:34:17 - 06-Feb-26 |
| Buy* | 89 | $15.47 | Ordinary |
08:34:17 - 06-Feb-26 |
| Buy* | 100 | $15.47 | Ordinary |
08:34:17 - 06-Feb-26 |
| Buy* | 1 | $15.47 | Ordinary |
08:34:17 - 06-Feb-26 |
| Buy* | 10 | $15.47 | Ordinary |
08:32:25 - 06-Feb-26 |
| Buy* | 45 | $15.47 | Ordinary |
08:26:47 - 06-Feb-26 |
| Sell* | 2 | $15.16 | Ordinary |
07:32:56 - 06-Feb-26 |
| Sell* | 1 | $15.18 | Ordinary |
07:13:01 - 06-Feb-26 |
| Sell* | 13 | $15.16 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $15.25 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $15.08 | Ordinary |
06:18:27 - 06-Feb-26 |
| Buy* | 1 | $15.08 | Ordinary |
06:18:27 - 06-Feb-26 |
| Buy* | 115 | $15.08 | Ordinary |
06:18:27 - 06-Feb-26 |
| Buy* | 3 | $15.08 | Ordinary |
06:18:27 - 06-Feb-26 |
| Buy* | 20 | $15.08 | Ordinary |
06:18:27 - 06-Feb-26 |
| Buy* | 133 | $15.08 | Ordinary |
06:18:27 - 06-Feb-26 |
| Sell* | 100 | $15.09 | Ordinary |
06:18:27 - 06-Feb-26 |
| Sell* | 17 | $15.15 | Ordinary |
06:18:27 - 06-Feb-26 |
| Sell* | 100 | $15.08 | Ordinary |
05:27:52 - 06-Feb-26 |
| Sell* | 33 | $15.07 | Ordinary |
05:27:52 - 06-Feb-26 |
| Sell* | 100 | $15.08 | Ordinary |
05:27:52 - 06-Feb-26 |
| Sell* | 20 | $15.09 | Ordinary |
05:27:52 - 06-Feb-26 |
| Sell* | 51 | $15.11 | Ordinary |
05:27:52 - 06-Feb-26 |
| Sell* | 100 | $15.11 | Ordinary |
05:27:52 - 06-Feb-26 |
| Sell* | 49 | $15.11 | Ordinary |
05:21:53 - 06-Feb-26 |
| Sell* | 20 | $15.11 | Ordinary |
05:21:53 - 06-Feb-26 |
| Sell* | 80 | $15.11 | Ordinary |
05:21:53 - 06-Feb-26 |
| Sell* | 20 | $15.11 | Ordinary |
05:21:53 - 06-Feb-26 |