Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tortoise Nuclea (TNUK.US) Share Price

Price $22.05 on 28-09-2026 at 23:40:05
Change $-0.35 -1.56%
Buy $25.00
Sell $18.00
Last Trade: -
Day's Volume: 1
Last Close: $22.0284
Open: $23.17
ISIN: US8909308780
Day's Range $0.00 - $0.00
52wk Range: $22.0284 - $29.76
Market Capitalisation: $N/A
VWAP: $22.05
Shares in Issue: N/A

Tortoise Nuclea (TNUK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tortoise Nuclea trades

Tortoise Nuclea (TNUK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 23.17 23.17 22.0284 22.0284 1
25th Sep 2026 (Fri) 23.17 23.17 22.3985 22.3985 2
24th Sep 2026 (Thu) 23.17 23.17 22.4023 22.4023 0
23rd Sep 2026 (Wed) 23.17 23.17 22.8171 22.8171 0
22nd Sep 2026 (Tue) 23.17 23.3646 23.17 23.3646 0
21st Sep 2026 (Mon) 23.17 23.2424 23.17 23.2424 0
18th Sep 2026 (Fri) 23.17 23.17 22.8318 22.8318 38
17th Sep 2026 (Thu) 23.17 23.17 23.17 23.2282 356
16th Sep 2026 (Wed) 23.83 23.83 22.595 22.595 0
15th Sep 2026 (Tue) 23.83 23.83 22.8333 22.8333 0
14th Sep 2026 (Mon) 23.83 23.83 22.8945 22.8945 51
11th Sep 2026 (Fri) 23.83 23.83 23.83 23.6236 209
10th Sep 2026 (Thu) 24.77 24.77 23.7851 23.7851 0
9th Sep 2026 (Wed) 24.77 24.77 24.77 24.5186 1
8th Sep 2026 (Tue) 23.59 24.701 23.59 24.701 0
7th Sep 2026 (Mon) 23.59 24.2088 23.59 24.2088 0
4th Sep 2026 (Fri) 23.59 24.2088 23.59 24.2088 0
3rd Sep 2026 (Thu) 23.59 23.9581 23.59 23.9581 1
2nd Sep 2026 (Wed) 23.59 23.59 23.5321 23.5321 15
1st Sep 2026 (Tue) 23.59 23.59 23.53 23.5466 201
31st Aug 2026 (Mon) 23.90 23.90 23.6523 23.6523 0
See more Tortoise Nuclea price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered