Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tortoise Nuclea (TNUK.US) Share Price

Price $25.0909 on 21-05-2026 at 16:48:07
Change $0.00 0%
Buy $25.29
Sell $25.13
Last Trade: -
Day's Volume: 0
Last Close: $25.0909
Open: $25.01
ISIN: US8909308780
Day's Range $0.00 - $0.00
52wk Range: $24.50 - $29.75
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Tortoise Nuclea (TNUK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tortoise Nuclea trades

Tortoise Nuclea (TNUK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.01 25.0909 25.01 25.0909 0
19th May 2026 (Tue) 25.01 25.01 24.4768 24.4768 0
18th May 2026 (Mon) 25.01 25.01 24.79 24.9592 2,501
15th May 2026 (Fri) 26.19 26.19 25.2547 25.2547 0
14th May 2026 (Thu) 26.19 26.19 26.19 26.2489 100
13th May 2026 (Wed) 26.10 26.10 26.10 26.3727 100
12th May 2026 (Tue) 28.50 28.50 27.0093 27.0093 0
11th May 2026 (Mon) 28.50 28.50 27.6658 27.6658 7
8th May 2026 (Fri) 28.50 28.50 27.5077 27.5077 0
7th May 2026 (Thu) 28.50 28.61 28.00 28.06 901
6th May 2026 (Wed) 28.37 28.8044 28.37 28.8044 0
5th May 2026 (Tue) 28.37 28.37 28.06 27.8781 1,000
4th May 2026 (Mon) 28.03 28.33 28.03 28.13 1,303
1st May 2026 (Fri) 27.91 27.91 27.89 27.8562 0
30th Apr 2026 (Thu) 27.49 28.0717 27.49 28.0717 0
29th Apr 2026 (Wed) 27.49 27.49 26.6835 26.6835 0
28th Apr 2026 (Tue) 27.49 27.49 27.49 27.3924 400
27th Apr 2026 (Mon) 28.63 28.63 27.97 28.2225 400
24th Apr 2026 (Fri) 27.46 27.8939 27.46 27.8939 48
23rd Apr 2026 (Thu) 27.46 27.8082 27.46 27.8082 0
22nd Apr 2026 (Wed) 27.46 27.46 27.46 27.734 0
21st Apr 2026 (Tue) 27.57 27.57 26.7926 26.7926 2
See more Tortoise Nuclea price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered