Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tortoise Nuclea (TNUK.US) Share Price

Price $24.2229 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $25.00
Sell $17.83
Last Trade: -
Day's Volume: 0
Last Close: $24.3682
Open: $24.81
ISIN: US8909308780
Day's Range $0.00 - $0.00
52wk Range: $23.3944 - $29.76
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Tortoise Nuclea (TNUK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tortoise Nuclea trades

Tortoise Nuclea (TNUK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.81 24.81 24.3682 24.3682 0
9th Jul 2026 (Thu) 24.81 24.81 24.2229 24.2229 0
8th Jul 2026 (Wed) 24.81 24.81 23.9906 23.9906 11
7th Jul 2026 (Tue) 24.81 24.81 24.05 24.05 0
6th Jul 2026 (Mon) 24.81 24.9686 24.81 24.9686 3
3rd Jul 2026 (Fri) 24.81 24.81 24.4745 24.4745 0
2nd Jul 2026 (Thu) 24.81 24.81 24.4745 24.4745 0
1st Jul 2026 (Wed) 24.81 24.81 24.4361 24.4361 4
30th Jun 2026 (Tue) 24.81 24.81 24.81 24.8818 100
29th Jun 2026 (Mon) 24.73 24.73 24.73 24.73 1
26th Jun 2026 (Fri) 24.90 24.90 24.90 24.9217 2
25th Jun 2026 (Thu) 26.05 26.05 25.2094 25.2094 12
24th Jun 2026 (Wed) 26.05 26.05 25.35 25.35 0
23rd Jun 2026 (Tue) 26.05 26.05 26.05 25.6817 0
22nd Jun 2026 (Mon) 25.49 26.1063 25.49 26.1063 0
19th Jun 2026 (Fri) 25.49 26.1008 25.49 26.1008 10
18th Jun 2026 (Thu) 25.49 26.1008 25.49 26.1008 10
17th Jun 2026 (Wed) 25.49 25.5459 25.49 25.5459 12
16th Jun 2026 (Tue) 25.49 25.5887 25.49 25.5887 0
15th Jun 2026 (Mon) 25.49 25.61 25.49 25.4906 305
12th Jun 2026 (Fri) 23.52 24.6913 23.52 24.6913 0
11th Jun 2026 (Thu) 23.52 24.4461 23.52 24.4461 0
See more Tortoise Nuclea price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered