| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.81 | 24.81 | 24.3682 | 24.3682 | 0 |
| 9th Jul 2026 (Thu) | 24.81 | 24.81 | 24.2229 | 24.2229 | 0 |
| 8th Jul 2026 (Wed) | 24.81 | 24.81 | 23.9906 | 23.9906 | 11 |
| 7th Jul 2026 (Tue) | 24.81 | 24.81 | 24.05 | 24.05 | 0 |
| 6th Jul 2026 (Mon) | 24.81 | 24.9686 | 24.81 | 24.9686 | 3 |
| 3rd Jul 2026 (Fri) | 24.81 | 24.81 | 24.4745 | 24.4745 | 0 |
| 2nd Jul 2026 (Thu) | 24.81 | 24.81 | 24.4745 | 24.4745 | 0 |
| 1st Jul 2026 (Wed) | 24.81 | 24.81 | 24.4361 | 24.4361 | 4 |
| 30th Jun 2026 (Tue) | 24.81 | 24.81 | 24.81 | 24.8818 | 100 |
| 29th Jun 2026 (Mon) | 24.73 | 24.73 | 24.73 | 24.73 | 1 |
| 26th Jun 2026 (Fri) | 24.90 | 24.90 | 24.90 | 24.9217 | 2 |
| 25th Jun 2026 (Thu) | 26.05 | 26.05 | 25.2094 | 25.2094 | 12 |
| 24th Jun 2026 (Wed) | 26.05 | 26.05 | 25.35 | 25.35 | 0 |
| 23rd Jun 2026 (Tue) | 26.05 | 26.05 | 26.05 | 25.6817 | 0 |
| 22nd Jun 2026 (Mon) | 25.49 | 26.1063 | 25.49 | 26.1063 | 0 |
| 19th Jun 2026 (Fri) | 25.49 | 26.1008 | 25.49 | 26.1008 | 10 |
| 18th Jun 2026 (Thu) | 25.49 | 26.1008 | 25.49 | 26.1008 | 10 |
| 17th Jun 2026 (Wed) | 25.49 | 25.5459 | 25.49 | 25.5459 | 12 |
| 16th Jun 2026 (Tue) | 25.49 | 25.5887 | 25.49 | 25.5887 | 0 |
| 15th Jun 2026 (Mon) | 25.49 | 25.61 | 25.49 | 25.4906 | 305 |
| 12th Jun 2026 (Fri) | 23.52 | 24.6913 | 23.52 | 24.6913 | 0 |
| 11th Jun 2026 (Thu) | 23.52 | 24.4461 | 23.52 | 24.4461 | 0 |
| 10th Jun 2026 (Wed) | 23.52 | 23.52 | 23.3944 | 23.3944 | 0 |
| 9th Jun 2026 (Tue) | 23.52 | 23.52 | 23.52 | 24.2514 | 0 |
| 8th Jun 2026 (Mon) | 25.00 | 25.00 | 24.6527 | 24.6527 | 34 |
| 5th Jun 2026 (Fri) | 25.00 | 25.00 | 25.00 | 24.5214 | 0 |
| 4th Jun 2026 (Thu) | 26.33 | 26.33 | 25.9251 | 25.9251 | 0 |
| 3rd Jun 2026 (Wed) | 26.33 | 26.33 | 25.8784 | 25.8784 | 118 |
| 2nd Jun 2026 (Tue) | 26.33 | 26.4292 | 26.33 | 26.4292 | 0 |
| 1st Jun 2026 (Mon) | 26.33 | 26.33 | 25.8857 | 25.8857 | 1 |
| 29th May 2026 (Fri) | 26.33 | 26.33 | 26.33 | 26.2177 | 210 |
| 28th May 2026 (Thu) | 26.71 | 26.71 | 26.1848 | 26.1848 | 0 |
| 27th May 2026 (Wed) | 26.71 | 26.71 | 26.0578 | 26.0578 | 0 |
| 26th May 2026 (Tue) | 26.71 | 26.71 | 26.71 | 26.4738 | 18 |
| 25th May 2026 (Mon) | 25.39 | 25.8459 | 25.39 | 25.8459 | 0 |
| 22nd May 2026 (Fri) | 25.39 | 25.8459 | 25.39 | 25.8459 | 0 |
| 21st May 2026 (Thu) | 25.39 | 25.39 | 25.39 | 25.4209 | 105 |
| 20th May 2026 (Wed) | 25.01 | 25.0909 | 25.01 | 25.0909 | 0 |
| 19th May 2026 (Tue) | 25.01 | 25.01 | 24.4768 | 24.4768 | 0 |
| 18th May 2026 (Mon) | 25.01 | 25.01 | 24.79 | 24.9592 | 2,501 |
| 15th May 2026 (Fri) | 26.19 | 26.19 | 25.2547 | 25.2547 | 0 |
| 14th May 2026 (Thu) | 26.19 | 26.19 | 26.19 | 26.2489 | 100 |
| 13th May 2026 (Wed) | 26.10 | 26.10 | 26.10 | 26.3727 | 100 |
| 12th May 2026 (Tue) | 28.50 | 28.50 | 27.0093 | 27.0093 | 0 |
| 11th May 2026 (Mon) | 28.50 | 28.50 | 27.6658 | 27.6658 | 7 |