| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.01 | 25.0909 | 25.01 | 25.0909 | 0 |
| 19th May 2026 (Tue) | 25.01 | 25.01 | 24.4768 | 24.4768 | 0 |
| 18th May 2026 (Mon) | 25.01 | 25.01 | 24.79 | 24.9592 | 2,501 |
| 15th May 2026 (Fri) | 26.19 | 26.19 | 25.2547 | 25.2547 | 0 |
| 14th May 2026 (Thu) | 26.19 | 26.19 | 26.19 | 26.2489 | 100 |
| 13th May 2026 (Wed) | 26.10 | 26.10 | 26.10 | 26.3727 | 100 |
| 12th May 2026 (Tue) | 28.50 | 28.50 | 27.0093 | 27.0093 | 0 |
| 11th May 2026 (Mon) | 28.50 | 28.50 | 27.6658 | 27.6658 | 7 |
| 8th May 2026 (Fri) | 28.50 | 28.50 | 27.5077 | 27.5077 | 0 |
| 7th May 2026 (Thu) | 28.50 | 28.61 | 28.00 | 28.06 | 901 |
| 6th May 2026 (Wed) | 28.37 | 28.8044 | 28.37 | 28.8044 | 0 |
| 5th May 2026 (Tue) | 28.37 | 28.37 | 28.06 | 27.8781 | 1,000 |
| 4th May 2026 (Mon) | 28.03 | 28.33 | 28.03 | 28.13 | 1,303 |
| 1st May 2026 (Fri) | 27.91 | 27.91 | 27.89 | 27.8562 | 0 |
| 30th Apr 2026 (Thu) | 27.49 | 28.0717 | 27.49 | 28.0717 | 0 |
| 29th Apr 2026 (Wed) | 27.49 | 27.49 | 26.6835 | 26.6835 | 0 |
| 28th Apr 2026 (Tue) | 27.49 | 27.49 | 27.49 | 27.3924 | 400 |
| 27th Apr 2026 (Mon) | 28.63 | 28.63 | 27.97 | 28.2225 | 400 |
| 24th Apr 2026 (Fri) | 27.46 | 27.8939 | 27.46 | 27.8939 | 48 |
| 23rd Apr 2026 (Thu) | 27.46 | 27.8082 | 27.46 | 27.8082 | 0 |
| 22nd Apr 2026 (Wed) | 27.46 | 27.46 | 27.46 | 27.734 | 0 |
| 21st Apr 2026 (Tue) | 27.57 | 27.57 | 26.7926 | 26.7926 | 2 |
| 20th Apr 2026 (Mon) | 27.57 | 27.57 | 27.57 | 27.6822 | 3 |
| 17th Apr 2026 (Fri) | 26.00 | 27.8805 | 26.00 | 27.8805 | 11 |
| 16th Apr 2026 (Thu) | 26.00 | 27.7175 | 26.00 | 27.7175 | 0 |
| 15th Apr 2026 (Wed) | 26.00 | 27.6311 | 26.00 | 27.6311 | 0 |
| 14th Apr 2026 (Tue) | 26.00 | 27.3017 | 26.00 | 27.3017 | 2 |
| 13th Apr 2026 (Mon) | 26.00 | 26.867 | 26.00 | 26.867 | 11 |
| 10th Apr 2026 (Fri) | 26.00 | 26.4861 | 26.00 | 26.4861 | 0 |
| 9th Apr 2026 (Thu) | 26.00 | 26.3552 | 26.00 | 26.3552 | 0 |
| 8th Apr 2026 (Wed) | 26.00 | 26.7124 | 26.00 | 26.7124 | 0 |
| 7th Apr 2026 (Tue) | 26.00 | 26.00 | 25.6852 | 25.6852 | 0 |
| 6th Apr 2026 (Mon) | 26.00 | 26.00 | 25.8707 | 25.8707 | 0 |
| 3rd Apr 2026 (Fri) | 26.00 | 26.00 | 25.896 | 25.896 | 5 |
| 2nd Apr 2026 (Thu) | 26.00 | 26.00 | 25.896 | 25.896 | 5 |
| 1st Apr 2026 (Wed) | 26.00 | 26.00 | 25.93 | 25.93 | 0 |
| 31st Mar 2026 (Tue) | 26.00 | 26.00 | 25.4433 | 25.4433 | 0 |
| 30th Mar 2026 (Mon) | 26.00 | 26.00 | 24.5377 | 24.5377 | 7 |
| 27th Mar 2026 (Fri) | 26.00 | 26.00 | 25.2878 | 25.2878 | 0 |
| 26th Mar 2026 (Thu) | 26.00 | 26.00 | 25.4807 | 25.4807 | 10 |
| 25th Mar 2026 (Wed) | 26.00 | 26.3302 | 26.00 | 26.3302 | 1 |
| 24th Mar 2026 (Tue) | 26.00 | 26.00 | 25.8817 | 25.8817 | 0 |
| 23rd Mar 2026 (Mon) | 26.00 | 26.00 | 25.7832 | 25.7832 | 35 |