| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.17 | 23.17 | 22.0284 | 22.0284 | 1 |
| 25th Sep 2026 (Fri) | 23.17 | 23.17 | 22.3985 | 22.3985 | 2 |
| 24th Sep 2026 (Thu) | 23.17 | 23.17 | 22.4023 | 22.4023 | 0 |
| 23rd Sep 2026 (Wed) | 23.17 | 23.17 | 22.8171 | 22.8171 | 0 |
| 22nd Sep 2026 (Tue) | 23.17 | 23.3646 | 23.17 | 23.3646 | 0 |
| 21st Sep 2026 (Mon) | 23.17 | 23.2424 | 23.17 | 23.2424 | 0 |
| 18th Sep 2026 (Fri) | 23.17 | 23.17 | 22.8318 | 22.8318 | 38 |
| 17th Sep 2026 (Thu) | 23.17 | 23.17 | 23.17 | 23.2282 | 356 |
| 16th Sep 2026 (Wed) | 23.83 | 23.83 | 22.595 | 22.595 | 0 |
| 15th Sep 2026 (Tue) | 23.83 | 23.83 | 22.8333 | 22.8333 | 0 |
| 14th Sep 2026 (Mon) | 23.83 | 23.83 | 22.8945 | 22.8945 | 51 |
| 11th Sep 2026 (Fri) | 23.83 | 23.83 | 23.83 | 23.6236 | 209 |
| 10th Sep 2026 (Thu) | 24.77 | 24.77 | 23.7851 | 23.7851 | 0 |
| 9th Sep 2026 (Wed) | 24.77 | 24.77 | 24.77 | 24.5186 | 1 |
| 8th Sep 2026 (Tue) | 23.59 | 24.701 | 23.59 | 24.701 | 0 |
| 7th Sep 2026 (Mon) | 23.59 | 24.2088 | 23.59 | 24.2088 | 0 |
| 4th Sep 2026 (Fri) | 23.59 | 24.2088 | 23.59 | 24.2088 | 0 |
| 3rd Sep 2026 (Thu) | 23.59 | 23.9581 | 23.59 | 23.9581 | 1 |
| 2nd Sep 2026 (Wed) | 23.59 | 23.59 | 23.5321 | 23.5321 | 15 |
| 1st Sep 2026 (Tue) | 23.59 | 23.59 | 23.53 | 23.5466 | 201 |
| 31st Aug 2026 (Mon) | 23.90 | 23.90 | 23.6523 | 23.6523 | 0 |
| 28th Aug 2026 (Fri) | 23.90 | 23.9771 | 23.90 | 23.9771 | 37 |
| 27th Aug 2026 (Thu) | 23.90 | 24.45 | 23.90 | 24.45 | 0 |
| 26th Aug 2026 (Wed) | 23.90 | 24.3651 | 23.90 | 24.3651 | 0 |
| 25th Aug 2026 (Tue) | 23.90 | 24.2396 | 23.90 | 24.2396 | 36 |
| 24th Aug 2026 (Mon) | 23.90 | 23.90 | 23.5918 | 23.5918 | 9 |
| 21st Aug 2026 (Fri) | 23.90 | 23.90 | 23.90 | 23.91 | 400 |
| 20th Aug 2026 (Thu) | 24.86 | 24.86 | 23.6272 | 23.6272 | 97 |
| 19th Aug 2026 (Wed) | 24.86 | 24.86 | 24.2067 | 24.2067 | 0 |
| 18th Aug 2026 (Tue) | 24.86 | 24.86 | 23.9228 | 23.9228 | 121 |
| 17th Aug 2026 (Mon) | 24.86 | 24.86 | 24.6364 | 24.6364 | 0 |
| 14th Aug 2026 (Fri) | 24.86 | 24.86 | 24.7726 | 24.7726 | 0 |
| 13th Aug 2026 (Thu) | 24.86 | 24.86 | 24.86 | 24.6429 | 2 |
| 12th Aug 2026 (Wed) | 24.18 | 24.7965 | 24.18 | 24.7965 | 0 |
| 11th Aug 2026 (Tue) | 24.18 | 24.6233 | 24.18 | 24.6233 | 47 |
| 10th Aug 2026 (Mon) | 24.18 | 24.4761 | 24.18 | 24.4761 | 0 |
| 7th Aug 2026 (Fri) | 24.18 | 24.5528 | 24.18 | 24.5528 | 0 |
| 6th Aug 2026 (Thu) | 24.18 | 24.18 | 24.1106 | 24.1106 | 0 |
| 5th Aug 2026 (Wed) | 24.18 | 24.2783 | 24.18 | 24.2783 | 0 |
| 4th Aug 2026 (Tue) | 24.18 | 24.18 | 24.18 | 24.4923 | 200 |
| 3rd Aug 2026 (Mon) | 22.54 | 23.89 | 22.54 | 23.89 | 0 |
| 31st Jul 2026 (Fri) | 22.54 | 23.1782 | 22.54 | 23.1782 | 0 |
| 30th Jul 2026 (Thu) | 22.54 | 23.1973 | 22.54 | 23.1973 | 0 |
| 29th Jul 2026 (Wed) | 22.54 | 22.54 | 22.54 | 22.2795 | 91 |