Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tortoise Nuclea (TNUK.US) Share Price

Price $26.1891 on 06-02-2026 at 22:23:14
Change $0.00 0%
Buy $50.42
Sell $25.00
Last Trade: -
Day's Volume: 0
Last Close: $27.5067
Open: $26.25
ISIN: US8909308780
Day's Range $0.00 - $0.00
52wk Range: $25.25 - $29.75
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Tortoise Nuclea (TNUK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tortoise Nuclea trades

Tortoise Nuclea (TNUK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 26.25 27.5067 26.25 27.5067 0
5th Feb 2026 (Thu) 26.25 26.25 26.11 26.1891 0
4th Feb 2026 (Wed) 27.00 27.00 27.00 26.8948 314
3rd Feb 2026 (Tue) 27.85 27.85 27.85 28.4227 0
2nd Feb 2026 (Mon) 28.50 28.50 27.7502 27.7502 69
30th Jan 2026 (Fri) 28.50 28.50 28.25 28.10 214
29th Jan 2026 (Thu) 29.08 29.08 29.08 29.30 197
28th Jan 2026 (Wed) 29.76 29.76 29.69 29.1534 36
27th Jan 2026 (Tue) 28.42 29.08 28.42 29.1534 1,441
26th Jan 2026 (Mon) 28.53 28.60 28.53 28.2582 180
23rd Jan 2026 (Fri) 28.82 28.82 28.6272 28.6272 7
22nd Jan 2026 (Thu) 28.82 28.82 28.8059 28.8059 100
21st Jan 2026 (Wed) 28.82 28.82 28.6254 28.6254 30
20th Jan 2026 (Tue) 28.82 28.82 28.312 28.312 0
19th Jan 2026 (Mon) 28.82 28.82 28.82 28.88 105
16th Jan 2026 (Fri) 28.82 28.82 28.82 28.88 105
15th Jan 2026 (Thu) 29.07 29.07 29.03 28.8096 734
14th Jan 2026 (Wed) 27.76 27.76 27.76 28.1823 8
13th Jan 2026 (Tue) 28.20 28.23 28.15 28.17 368
12th Jan 2026 (Mon) 26.76 28.17 26.76 28.17 0
9th Jan 2026 (Fri) 26.76 27.5785 26.76 27.5785 2
See more Tortoise Nuclea price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered