Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tortoise Nuclea (TNUK.US) Share Price

Price $25.95 on 03-04-2026 at 22:47:29
Change $0.02 0.08%
Buy $30.49
Sell $24.90
Last Trade: -
Day's Volume: 5
Last Close: $25.896
Open: $26.00
ISIN: US8909308780
Day's Range $0.00 - $0.00
52wk Range: $24.9034 - $29.76
Market Capitalisation: $N/A
VWAP: $25.95
Shares in Issue: N/A

Tortoise Nuclea (TNUK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tortoise Nuclea trades

Tortoise Nuclea (TNUK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.00 26.00 25.896 25.896 5
2nd Apr 2026 (Thu) 26.00 26.00 25.896 25.896 5
1st Apr 2026 (Wed) 26.00 26.00 25.93 25.93 0
31st Mar 2026 (Tue) 26.00 26.00 25.4433 25.4433 0
30th Mar 2026 (Mon) 26.00 26.00 24.5377 24.5377 7
27th Mar 2026 (Fri) 26.00 26.00 25.2878 25.2878 0
26th Mar 2026 (Thu) 26.00 26.00 25.4807 25.4807 10
25th Mar 2026 (Wed) 26.00 26.3302 26.00 26.3302 1
24th Mar 2026 (Tue) 26.00 26.00 25.8817 25.8817 0
23rd Mar 2026 (Mon) 26.00 26.00 25.7832 25.7832 35
20th Mar 2026 (Fri) 26.00 26.00 25.95 25.1692 0
19th Mar 2026 (Thu) 26.83 26.83 26.6783 26.6783 90
18th Mar 2026 (Wed) 26.83 26.83 26.83 26.7702 0
17th Mar 2026 (Tue) 26.00 26.7638 26.00 26.7638 9
16th Mar 2026 (Mon) 26.00 26.5339 26.00 26.5339 0
13th Mar 2026 (Fri) 26.00 26.0534 26.00 26.0534 0
12th Mar 2026 (Thu) 26.00 26.5118 26.00 26.5118 4
11th Mar 2026 (Wed) 26.00 26.7304 26.00 26.7304 0
10th Mar 2026 (Tue) 26.00 27.1833 26.00 27.1833 39
9th Mar 2026 (Mon) 26.00 26.00 26.00 27.1318 2
6th Mar 2026 (Fri) 28.22 28.22 26.267 26.267 0
5th Mar 2026 (Thu) 28.22 28.22 26.7797 26.7797 40
See more Tortoise Nuclea price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered