Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tenon Medical I (TNONW.US) Share Price

Price $0.0054 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $0.0071
Sell $0.005
Last Trade: -
Day's Volume: 5,768
Last Close: $0.0054
Open: $0.006
ISIN: US88066N1138
Day's Range $0.0054 - $0.006
52wk Range: $0.0048 - $0.042
Market Capitalisation: $N/A
VWAP: $0.005598
Shares in Issue: N/A

Tenon Medical I (TNONW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tenon Medical I trades

Tenon Medical I (TNONW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.006 0.006 0.0054 0.0054 5,768
25th Sep 2026 (Fri) 0.006 0.006 0.0056 0.0056 71,303
24th Sep 2026 (Thu) 0.0068 0.0068 0.0068 0.0068 0
23rd Sep 2026 (Wed) 0.0068 0.0068 0.0067 0.0068 255
22nd Sep 2026 (Tue) 0.0067 0.0067 0.0062 0.0063 860
21st Sep 2026 (Mon) 0.0064 0.0064 0.0062 0.0062 0
18th Sep 2026 (Fri) 0.0064 0.0064 0.0064 0.0059 26,900
17th Sep 2026 (Thu) 0.0069 0.0069 0.0056 0.006 85,456
16th Sep 2026 (Wed) 0.006 0.0071 0.006 0.0066 5,708
15th Sep 2026 (Tue) 0.007 0.0071 0.006 0.006 16,973
14th Sep 2026 (Mon) 0.0073 0.0087 0.0066 0.0061 21,110
11th Sep 2026 (Fri) 0.015 0.0152 0.0078 0.008 213,411
10th Sep 2026 (Thu) 0.0124 0.0146 0.0107 0.01 164,522
9th Sep 2026 (Wed) 0.0072 0.0077 0.0069 0.0077 54,597
8th Sep 2026 (Tue) 0.0055 0.0056 0.0055 0.006 1,500
7th Sep 2026 (Mon) 0.0069 0.007 0.0069 0.007 0
4th Sep 2026 (Fri) 0.0069 0.007 0.0069 0.007 0
3rd Sep 2026 (Thu) 0.0069 0.0069 0.0059 0.0064 23,600
2nd Sep 2026 (Wed) 0.0089 0.0089 0.008 0.0089 2,833
1st Sep 2026 (Tue) 0.008 0.0085 0.008 0.0085 2,000
31st Aug 2026 (Mon) 0.008 0.0089 0.0069 0.0074 15,178
See more Tenon Medical I price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered