Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tenon Medical I (TNONW.US) Share Price

Price $0.0078 on 21-05-2026 at 16:26:58
Change $0.00 0%
Buy $0.0078
Sell $0.0059
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.007
Open: $0.0078
ISIN: US88066N1138
Day's Range $0.0078 - $0.0078
52wk Range: $0.0061 - $0.0348
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Tenon Medical I (TNONW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tenon Medical I trades

Tenon Medical I (TNONW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.006 0.007 0.006 0.007 0
19th May 2026 (Tue) 0.006 0.008 0.006 0.008 0
18th May 2026 (Mon) 0.006 0.0062 0.006 0.0062 0
15th May 2026 (Fri) 0.006 0.006 0.006 0.0062 0
14th May 2026 (Thu) 0.0071 0.0079 0.0061 0.0079 71,737
13th May 2026 (Wed) 0.0073 0.008 0.0073 0.008 0
12th May 2026 (Tue) 0.0073 0.0085 0.0073 0.0085 0
11th May 2026 (Mon) 0.0073 0.009 0.0073 0.009 0
8th May 2026 (Fri) 0.0073 0.0091 0.0073 0.009 996
7th May 2026 (Thu) 0.009 0.009 0.008 0.008 0
6th May 2026 (Wed) 0.009 0.009 0.008 0.008 0
5th May 2026 (Tue) 0.009 0.009 0.009 0.008 16,500
4th May 2026 (Mon) 0.008 0.008 0.008 0.008 0
1st May 2026 (Fri) 0.008 0.008 0.008 0.008 0
30th Apr 2026 (Thu) 0.008 0.008 0.008 0.008 0
29th Apr 2026 (Wed) 0.008 0.008 0.008 0.008 0
28th Apr 2026 (Tue) 0.008 0.0085 0.008 0.0085 0
27th Apr 2026 (Mon) 0.008 0.0085 0.008 0.0085 0
24th Apr 2026 (Fri) 0.008 0.008 0.008 0.008 0
23rd Apr 2026 (Thu) 0.008 0.008 0.008 0.008 0
22nd Apr 2026 (Wed) 0.008 0.008 0.008 0.008 350
21st Apr 2026 (Tue) 0.008 0.008 0.008 0.0084 0
See more Tenon Medical I price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered