Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tenon Medical I (TNONW.US) Share Price

Price $0.011 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $0.012
Sell $0.0059
Last Trade: -
Day's Volume: 0
Last Close: $0.011
Open: $0.0074
ISIN: US88066N1138
Day's Range $0.00 - $0.00
52wk Range: $0.0058 - $0.0348
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Tenon Medical I (TNONW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tenon Medical I trades

Tenon Medical I (TNONW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.0074 0.011 0.0074 0.011 0
9th Jul 2026 (Thu) 0.0074 0.011 0.0074 0.011 0
8th Jul 2026 (Wed) 0.0074 0.011 0.0074 0.011 0
7th Jul 2026 (Tue) 0.0074 0.0074 0.0074 0.011 100
6th Jul 2026 (Mon) 0.0115 0.0115 0.0102 0.0102 40
3rd Jul 2026 (Fri) 0.0115 0.0115 0.0109 0.0109 0
2nd Jul 2026 (Thu) 0.0115 0.0115 0.0109 0.0109 20,000
1st Jul 2026 (Wed) 0.0115 0.0115 0.0115 0.0114 100
30th Jun 2026 (Tue) 0.0109 0.0109 0.0104 0.0108 212
29th Jun 2026 (Mon) 0.009 0.0099 0.009 0.0099 1
26th Jun 2026 (Fri) 0.009 0.0119 0.009 0.0119 5,065
25th Jun 2026 (Thu) 0.008 0.0088 0.008 0.0088 0
24th Jun 2026 (Wed) 0.008 0.008 0.0077 0.0077 0
23rd Jun 2026 (Tue) 0.008 0.0081 0.008 0.0072 4,225
22nd Jun 2026 (Mon) 0.0112 0.0138 0.01 0.0113 3,200
19th Jun 2026 (Fri) 0.0069 0.0069 0.006 0.006 10,400
18th Jun 2026 (Thu) 0.0069 0.0069 0.006 0.006 10,400
17th Jun 2026 (Wed) 0.0072 0.0072 0.0059 0.0059 0
16th Jun 2026 (Tue) 0.0072 0.0072 0.0068 0.0068 0
15th Jun 2026 (Mon) 0.0072 0.0073 0.0072 0.0073 0
12th Jun 2026 (Fri) 0.0072 0.0076 0.0072 0.0076 0
11th Jun 2026 (Thu) 0.0072 0.0076 0.0072 0.0076 0
See more Tenon Medical I price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered