Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tenon Medical I (TNONW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.006 0.007 0.006 0.007 0
19th May 2026 (Tue) 0.006 0.008 0.006 0.008 0
18th May 2026 (Mon) 0.006 0.0062 0.006 0.0062 0
15th May 2026 (Fri) 0.006 0.006 0.006 0.0062 0
14th May 2026 (Thu) 0.0071 0.0079 0.0061 0.0079 71,737
13th May 2026 (Wed) 0.0073 0.008 0.0073 0.008 0
12th May 2026 (Tue) 0.0073 0.0085 0.0073 0.0085 0
11th May 2026 (Mon) 0.0073 0.009 0.0073 0.009 0
8th May 2026 (Fri) 0.0073 0.0091 0.0073 0.009 996
7th May 2026 (Thu) 0.009 0.009 0.008 0.008 0
6th May 2026 (Wed) 0.009 0.009 0.008 0.008 0
5th May 2026 (Tue) 0.009 0.009 0.009 0.008 16,500
4th May 2026 (Mon) 0.008 0.008 0.008 0.008 0
1st May 2026 (Fri) 0.008 0.008 0.008 0.008 0
30th Apr 2026 (Thu) 0.008 0.008 0.008 0.008 0
29th Apr 2026 (Wed) 0.008 0.008 0.008 0.008 0
28th Apr 2026 (Tue) 0.008 0.0085 0.008 0.0085 0
27th Apr 2026 (Mon) 0.008 0.0085 0.008 0.0085 0
24th Apr 2026 (Fri) 0.008 0.008 0.008 0.008 0
23rd Apr 2026 (Thu) 0.008 0.008 0.008 0.008 0
22nd Apr 2026 (Wed) 0.008 0.008 0.008 0.008 350
21st Apr 2026 (Tue) 0.008 0.008 0.008 0.0084 0
20th Apr 2026 (Mon) 0.0086 0.0086 0.0086 0.008 100
17th Apr 2026 (Fri) 0.008 0.008 0.008 0.008 0
16th Apr 2026 (Thu) 0.008 0.008 0.008 0.0081 0
15th Apr 2026 (Wed) 0.0091 0.0091 0.0091 0.0082 16,745
14th Apr 2026 (Tue) 0.0084 0.0091 0.0084 0.0091 0
13th Apr 2026 (Mon) 0.0084 0.009 0.0084 0.0091 5,100
10th Apr 2026 (Fri) 0.0098 0.0099 0.0098 0.0099 0
9th Apr 2026 (Thu) 0.0098 0.0099 0.0098 0.0099 0
8th Apr 2026 (Wed) 0.0098 0.0099 0.0098 0.0099 9
7th Apr 2026 (Tue) 0.0098 0.0098 0.008 0.008 0
6th Apr 2026 (Mon) 0.0098 0.0098 0.008 0.008 0
3rd Apr 2026 (Fri) 0.0098 0.0098 0.0082 0.0082 0
2nd Apr 2026 (Thu) 0.0098 0.0098 0.0082 0.0082 0
1st Apr 2026 (Wed) 0.0098 0.0098 0.0098 0.0082 100
31st Mar 2026 (Tue) 0.0077 0.0077 0.0077 0.008 0
30th Mar 2026 (Mon) 0.0092 0.0095 0.0092 0.0095 0
27th Mar 2026 (Fri) 0.0092 0.0095 0.0092 0.0095 0
26th Mar 2026 (Thu) 0.0092 0.0095 0.0092 0.0095 0
25th Mar 2026 (Wed) 0.0092 0.0095 0.0092 0.0095 0
24th Mar 2026 (Tue) 0.0092 0.0099 0.0092 0.0099 0
23rd Mar 2026 (Mon) 0.0092 0.0099 0.0067 0.0099 0
FTSE 100 Latest
Value10,443.47
Change11.13