Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tenon Medical I (TNONW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.006 0.006 0.0054 0.0054 5,768
25th Sep 2026 (Fri) 0.006 0.006 0.0056 0.0056 71,303
24th Sep 2026 (Thu) 0.0068 0.0068 0.0068 0.0068 0
23rd Sep 2026 (Wed) 0.0068 0.0068 0.0067 0.0068 255
22nd Sep 2026 (Tue) 0.0067 0.0067 0.0062 0.0063 860
21st Sep 2026 (Mon) 0.0064 0.0064 0.0062 0.0062 0
18th Sep 2026 (Fri) 0.0064 0.0064 0.0064 0.0059 26,900
17th Sep 2026 (Thu) 0.0069 0.0069 0.0056 0.006 85,456
16th Sep 2026 (Wed) 0.006 0.0071 0.006 0.0066 5,708
15th Sep 2026 (Tue) 0.007 0.0071 0.006 0.006 16,973
14th Sep 2026 (Mon) 0.0073 0.0087 0.0066 0.0061 21,110
11th Sep 2026 (Fri) 0.015 0.0152 0.0078 0.008 213,411
10th Sep 2026 (Thu) 0.0124 0.0146 0.0107 0.01 164,522
9th Sep 2026 (Wed) 0.0072 0.0077 0.0069 0.0077 54,597
8th Sep 2026 (Tue) 0.0055 0.0056 0.0055 0.006 1,500
7th Sep 2026 (Mon) 0.0069 0.007 0.0069 0.007 0
4th Sep 2026 (Fri) 0.0069 0.007 0.0069 0.007 0
3rd Sep 2026 (Thu) 0.0069 0.0069 0.0059 0.0064 23,600
2nd Sep 2026 (Wed) 0.0089 0.0089 0.008 0.0089 2,833
1st Sep 2026 (Tue) 0.008 0.0085 0.008 0.0085 2,000
31st Aug 2026 (Mon) 0.008 0.0089 0.0069 0.0074 15,178
28th Aug 2026 (Fri) 0.0122 0.0122 0.0086 0.0098 3,990
27th Aug 2026 (Thu) 0.01 0.01 0.01 0.01 503
26th Aug 2026 (Wed) 0.009 0.0111 0.009 0.0085 4,192
25th Aug 2026 (Tue) 0.0088 0.014 0.0088 0.014 4,309
24th Aug 2026 (Mon) 0.0091 0.0105 0.0087 0.0103 17,054
21st Aug 2026 (Fri) 0.0148 0.0148 0.0148 0.0091 15,300
20th Aug 2026 (Thu) 0.0145 0.0145 0.0091 0.0107 21,817
19th Aug 2026 (Wed) 0.0256 0.042 0.019 0.022 143,140
18th Aug 2026 (Tue) 0.008 0.008 0.008 0.0077 8,000
17th Aug 2026 (Mon) 0.0049 0.0077 0.0048 0.008 112,360
14th Aug 2026 (Fri) 0.0053 0.0079 0.0053 0.0079 0
13th Aug 2026 (Thu) 0.0053 0.0079 0.0053 0.0079 1,100
12th Aug 2026 (Wed) 0.0072 0.0079 0.0072 0.0079 0
11th Aug 2026 (Tue) 0.0072 0.008 0.0072 0.008 0
10th Aug 2026 (Mon) 0.0072 0.0075 0.0072 0.0075 3,314
7th Aug 2026 (Fri) 0.0072 0.0072 0.0072 0.0072 0
6th Aug 2026 (Thu) 0.0072 0.0072 0.0072 0.0072 205
5th Aug 2026 (Wed) 0.0052 0.0073 0.0052 0.0073 0
4th Aug 2026 (Tue) 0.0052 0.0072 0.0052 0.0072 0
3rd Aug 2026 (Mon) 0.0052 0.0072 0.0052 0.0072 0
31st Jul 2026 (Fri) 0.0052 0.0081 0.0052 0.0081 0
30th Jul 2026 (Thu) 0.0052 0.0081 0.0052 0.0081 0
29th Jul 2026 (Wed) 0.0052 0.0081 0.0052 0.0081 0
FTSE 100 Latest
Value10,684.88
Change-10.37