Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tenon Medical (TNONW.US) Share Price

Price $0.0106 on 12-12-2025 at 22:35:02
Change $0.00 0%
Buy $0.0147
Sell $0.0106
Last Trade: Sell 6,700.00 at $0.0106
Day's Volume: 10,967
Last Close: $0.0117
Open: $0.0119
ISIN: US88066N1138
Day's Range $0.0106 - $0.0119
52wk Range: $0.01 - $0.0348
Market Capitalisation: $N/A
VWAP: $0.010887
Shares in Issue: N/A

Tenon Medical (TNONW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,700 $0.0106 Automatic Execution
14:25:03 - 12-Dec-25
Sell* 2,000 $0.0107 Automatic Execution
14:25:03 - 12-Dec-25
See more Tenon Medical trades

Tenon Medical (TNONW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.0119 0.0119 0.0106 0.0117 10,967
11th Dec 2025 (Thu) 0.0118 0.0119 0.0118 0.0119 1,333
10th Dec 2025 (Wed) 0.0119 0.0119 0.0119 0.0117 900
9th Dec 2025 (Tue) 0.0106 0.0106 0.0106 0.012 100
8th Dec 2025 (Mon) 0.0118 0.0121 0.0118 0.0121 1,166
5th Dec 2025 (Fri) 0.011 0.0119 0.011 0.0119 2,000
4th Dec 2025 (Thu) 0.011 0.012 0.011 0.012 0
3rd Dec 2025 (Wed) 0.011 0.0125 0.011 0.0125 0
2nd Dec 2025 (Tue) 0.011 0.011 0.0108 0.0127 0
1st Dec 2025 (Mon) 0.0107 0.0145 0.0107 0.0145 500
28th Nov 2025 (Fri) 0.0116 0.0145 0.0116 0.0145 0
27th Nov 2025 (Thu) 0.0116 0.0139 0.0116 0.0139 0
26th Nov 2025 (Wed) 0.0116 0.0139 0.0116 0.0139 0
25th Nov 2025 (Tue) 0.0116 0.012 0.0114 0.0135 410
24th Nov 2025 (Mon) 0.0106 0.0154 0.0106 0.0148 3,804
21st Nov 2025 (Fri) 0.0159 0.0159 0.0156 0.0156 0
20th Nov 2025 (Thu) 0.0159 0.0159 0.0145 0.0145 0
19th Nov 2025 (Wed) 0.0159 0.0159 0.0159 0.0145 0
18th Nov 2025 (Tue) 0.0111 0.0158 0.0111 0.0158 0
17th Nov 2025 (Mon) 0.0111 0.0158 0.0111 0.0158 0
14th Nov 2025 (Fri) 0.0111 0.0144 0.0111 0.0144 300
13th Nov 2025 (Thu) 0.0124 0.0124 0.0124 0.0111 0
See more Tenon Medical price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered