Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tenon Medical I (TNONW.US) Share Price

Price $0.0198 on 19-09-2025 at 21:35:03
Change $0.00 0%
Buy $0.0199
Sell $0.013
Last Trade: Buy 82.00 at $0.0198
Day's Volume: 92
Last Close: $0.0195
Open: $0.0154
ISIN: US88066N1138
Day's Range $0.00 - $0.00
52wk Range: $0.013 - $0.026
Market Capitalisation: $N/A
VWAP: $0.0198
Shares in Issue: N/A

Tenon Medical I (TNONW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 82 $0.0198 Automatic Execution
15:53:19 - 19-Sep-25
Buy* 10 $0.0198 Automatic Execution
15:53:19 - 19-Sep-25
See more Tenon Medical I trades

Tenon Medical I (TNONW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.0154 0.0195 0.0154 0.0195 92
18th Sep 2025 (Thu) 0.0154 0.0154 0.0152 0.0152 0
17th Sep 2025 (Wed) 0.0154 0.0154 0.0152 0.0152 7,214
16th Sep 2025 (Tue) 0.0166 0.0166 0.0158 0.0158 0
15th Sep 2025 (Mon) 0.0166 0.0175 0.0158 0.0158 14,679
12th Sep 2025 (Fri) 0.0175 0.0175 0.0175 0.0175 9,233
11th Sep 2025 (Thu) 0.0197 0.0203 0.0197 0.0203 0
10th Sep 2025 (Wed) 0.0197 0.0203 0.0197 0.0203 0
9th Sep 2025 (Tue) 0.0197 0.0197 0.0197 0.0196 900
8th Sep 2025 (Mon) 0.018 0.018 0.018 0.018 0
5th Sep 2025 (Fri) 0.018 0.018 0.018 0.018 189
4th Sep 2025 (Thu) 0.0183 0.0183 0.0183 0.0183 3,356
3rd Sep 2025 (Wed) 0.02 0.02 0.02 0.0183 1,500
2nd Sep 2025 (Tue) 0.0204 0.0204 0.0182 0.0182 0
1st Sep 2025 (Mon) 0.0204 0.0204 0.0182 0.0182 0
29th Aug 2025 (Fri) 0.0204 0.0204 0.0182 0.0182 0
28th Aug 2025 (Thu) 0.0204 0.0204 0.0182 0.0182 0
27th Aug 2025 (Wed) 0.0204 0.0204 0.019 0.019 0
26th Aug 2025 (Tue) 0.0204 0.0204 0.0191 0.0191 0
25th Aug 2025 (Mon) 0.0204 0.0204 0.02 0.0204 4,427
22nd Aug 2025 (Fri) 0.0204 0.0204 0.0204 0.019 3,300
21st Aug 2025 (Thu) 0.0204 0.0204 0.019 0.019 0
See more Tenon Medical I price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered