Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tenon Medical I (TNONW.US) Share Price

Price $0.0097 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $0.0107
Sell $0.0087
Last Trade: -
Day's Volume: 0
Last Close: $0.0097
Open: $0.009
ISIN: US88066N1138
Day's Range $0.00 - $0.00
52wk Range: $0.0061 - $0.0348
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Tenon Medical I (TNONW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tenon Medical I trades

Tenon Medical I (TNONW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.009 0.0097 0.009 0.0097 0
5th Feb 2026 (Thu) 0.009 0.0097 0.009 0.0097 0
4th Feb 2026 (Wed) 0.009 0.0095 0.0087 0.0088 100
3rd Feb 2026 (Tue) 0.0116 0.0116 0.0116 0.0117 100
2nd Feb 2026 (Mon) 0.0125 0.015 0.0125 0.015 4,068
30th Jan 2026 (Fri) 0.0116 0.0117 0.0116 0.0121 100
29th Jan 2026 (Thu) 0.0104 0.0104 0.008 0.008 0
28th Jan 2026 (Wed) 0.0104 0.0104 0.008 0.008 0
27th Jan 2026 (Tue) 0.0104 0.0104 0.008 0.008 0
26th Jan 2026 (Mon) 0.0104 0.0104 0.008 0.008 0
23rd Jan 2026 (Fri) 0.0104 0.0104 0.0061 0.008 123,774
22nd Jan 2026 (Thu) 0.0115 0.0115 0.0113 0.0113 88
21st Jan 2026 (Wed) 0.0115 0.015 0.0115 0.015 0
20th Jan 2026 (Tue) 0.0115 0.0115 0.0114 0.0114 0
19th Jan 2026 (Mon) 0.0115 0.0115 0.0114 0.0114 0
16th Jan 2026 (Fri) 0.0115 0.0115 0.0114 0.0114 0
15th Jan 2026 (Thu) 0.0115 0.0115 0.0114 0.0114 0
14th Jan 2026 (Wed) 0.0115 0.0115 0.0115 0.0114 0
13th Jan 2026 (Tue) 0.0118 0.0118 0.0116 0.0116 0
12th Jan 2026 (Mon) 0.0118 0.0118 0.0117 0.0116 300
9th Jan 2026 (Fri) 0.0116 0.0116 0.0116 0.0119 200
8th Jan 2026 (Thu) 0.0116 0.0116 0.0111 0.0111 0
7th Jan 2026 (Wed) 0.0116 0.0116 0.0102 0.0108 3,291
See more Tenon Medical I price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered