Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tenon Medical I (TNONW.US) Share Price

Price $0.0082 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $0.0105
Sell $0.0076
Last Trade: -
Day's Volume: 0
Last Close: $0.0082
Open: $0.0098
ISIN: US88066N1138
Day's Range $0.00 - $0.00
52wk Range: $0.0061 - $0.0348
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Tenon Medical I (TNONW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tenon Medical I trades

Tenon Medical I (TNONW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.0098 0.0098 0.0082 0.0082 0
2nd Apr 2026 (Thu) 0.0098 0.0098 0.0082 0.0082 0
1st Apr 2026 (Wed) 0.0098 0.0098 0.0098 0.0082 100
31st Mar 2026 (Tue) 0.0077 0.0077 0.0077 0.008 0
30th Mar 2026 (Mon) 0.0092 0.0095 0.0092 0.0095 0
27th Mar 2026 (Fri) 0.0092 0.0095 0.0092 0.0095 0
26th Mar 2026 (Thu) 0.0092 0.0095 0.0092 0.0095 0
25th Mar 2026 (Wed) 0.0092 0.0095 0.0092 0.0095 0
24th Mar 2026 (Tue) 0.0092 0.0099 0.0092 0.0099 0
23rd Mar 2026 (Mon) 0.0092 0.0099 0.0067 0.0099 0
20th Mar 2026 (Fri) 0.0091 0.0093 0.0091 0.0093 0
19th Mar 2026 (Thu) 0.0091 0.0093 0.0091 0.0093 0
18th Mar 2026 (Wed) 0.0091 0.0093 0.0091 0.0093 0
17th Mar 2026 (Tue) 0.0091 0.0094 0.0091 0.0094 0
16th Mar 2026 (Mon) 0.0091 0.0093 0.0091 0.0093 0
13th Mar 2026 (Fri) 0.0091 0.0093 0.0091 0.0093 0
12th Mar 2026 (Thu) 0.0091 0.0093 0.0091 0.0093 0
11th Mar 2026 (Wed) 0.0091 0.0093 0.0091 0.0093 0
10th Mar 2026 (Tue) 0.0091 0.0097 0.009 0.0108 18,150
9th Mar 2026 (Mon) 0.0114 0.0114 0.0089 0.0089 0
6th Mar 2026 (Fri) 0.0114 0.0114 0.0089 0.0089 0
5th Mar 2026 (Thu) 0.0114 0.0114 0.0089 0.0089 0
See more Tenon Medical I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered