Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tenon Medical I (TNONW.US) Share Price

Price $0.018 on 18-07-2025 at 21:35:03
Change $0.00 0%
Buy $0.0299
Sell $0.0131
Buy / Sell TNONW Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.018
Open: $0.022
ISIN: US88066N1138
Day's Range $0.00 - $0.00
52wk Range: $0.013 - $0.0247
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Tenon Medical I (TNONW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tenon Medical I trades

Tenon Medical I (TNONW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.022 0.022 0.018 0.018 0
17th Jul 2025 (Thu) 0.022 0.022 0.018 0.018 19
16th Jul 2025 (Wed) 0.022 0.022 0.0218 0.0218 0
15th Jul 2025 (Tue) 0.022 0.022 0.022 0.02 4,500
14th Jul 2025 (Mon) 0.0215 0.0215 0.0215 0.021 200
11th Jul 2025 (Fri) 0.02 0.0217 0.02 0.0217 0
10th Jul 2025 (Thu) 0.02 0.02 0.02 0.0218 289
9th Jul 2025 (Wed) 0.0184 0.023 0.0184 0.023 2,202
8th Jul 2025 (Tue) 0.0184 0.0184 0.0184 0.0184 0
7th Jul 2025 (Mon) 0.0184 0.0184 0.0184 0.0184 0
4th Jul 2025 (Fri) 0.0184 0.0184 0.0184 0.0184 0
3rd Jul 2025 (Thu) 0.0184 0.0184 0.0184 0.0184 0
2nd Jul 2025 (Wed) 0.0184 0.0184 0.0184 0.0184 600
1st Jul 2025 (Tue) 0.0159 0.0184 0.0159 0.0184 0
30th Jun 2025 (Mon) 0.0159 0.0184 0.0159 0.0184 0
27th Jun 2025 (Fri) 0.0159 0.0184 0.0159 0.0184 0
26th Jun 2025 (Thu) 0.0159 0.0159 0.0159 0.0159 3,676
25th Jun 2025 (Wed) 0.0185 0.0185 0.0155 0.016 24,031
24th Jun 2025 (Tue) 0.0154 0.0187 0.0154 0.0187 0
23rd Jun 2025 (Mon) 0.0154 0.0188 0.0154 0.0187 8,600
20th Jun 2025 (Fri) 0.0171 0.0191 0.0171 0.0195 8,816
19th Jun 2025 (Thu) 0.018 0.0192 0.018 0.0192 0
See more Tenon Medical I price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered