| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $0.8242 | Ordinary |
17:37:33 - 06-Feb-26 |
| Sell* | 14 | $0.8242 | Ordinary |
17:37:33 - 06-Feb-26 |
| Buy* | 25 | $0.8299 | Ordinary |
17:36:35 - 06-Feb-26 |
| Buy* | 18 | $0.8298 | Ordinary |
17:36:35 - 06-Feb-26 |
| Buy* | 1 | $0.8298 | Ordinary |
17:36:29 - 06-Feb-26 |
| Buy* | 1 | $0.8298 | Ordinary |
17:36:25 - 06-Feb-26 |
| Buy* | 100 | $0.8298 | Ordinary |
17:36:24 - 06-Feb-26 |
| Buy* | 20 | $0.8298 | Ordinary |
17:36:24 - 06-Feb-26 |
| Buy* | 200 | $0.8297 | Ordinary |
17:36:24 - 06-Feb-26 |
| Buy* | 74 | $0.8317 | Ordinary |
17:35:34 - 06-Feb-26 |
| Buy* | 1 | $0.8317 | Ordinary |
17:35:34 - 06-Feb-26 |
| Buy* | 25 | $0.8317 | Ordinary |
17:35:31 - 06-Feb-26 |
| Sell* | 588 | $0.8314 | Ordinary |
17:35:12 - 06-Feb-26 |
| Buy* | 395 | $0.8292 | Ordinary |
17:34:50 - 06-Feb-26 |
| Buy* | 63 | $0.8291 | Ordinary |
17:34:50 - 06-Feb-26 |
| Buy* | 1 | $0.8291 | Ordinary |
17:34:47 - 06-Feb-26 |
| Buy* | 189 | $0.829 | Ordinary |
17:34:47 - 06-Feb-26 |
| Buy* | 2 | $0.8291 | Ordinary |
17:34:47 - 06-Feb-26 |
| Buy* | 3 | $0.8291 | Ordinary |
17:34:43 - 06-Feb-26 |
| Buy* | 105 | $0.8292 | Ordinary |
17:34:42 - 06-Feb-26 |
| Buy* | 130 | $0.8291 | Ordinary |
17:34:42 - 06-Feb-26 |
| Buy* | 100 | $0.8291 | Ordinary |
17:34:42 - 06-Feb-26 |
| Buy* | 3 | $0.8291 | Ordinary |
17:34:42 - 06-Feb-26 |
| Buy* | 58 | $0.8291 | Ordinary |
17:34:37 - 06-Feb-26 |
| Buy* | 2 | $0.8291 | Ordinary |
17:34:36 - 06-Feb-26 |
| Buy* | 2 | $0.8307 | Ordinary |
17:34:10 - 06-Feb-26 |
| Buy* | 25 | $0.8299 | Ordinary |
17:33:46 - 06-Feb-26 |
| Buy* | 58 | $0.8298 | Ordinary |
17:33:46 - 06-Feb-26 |
| Buy* | 3 | $0.8298 | Ordinary |
17:33:40 - 06-Feb-26 |
| Buy* | 689 | $0.827 | Ordinary |
17:33:40 - 06-Feb-26 |
| Buy* | 2 | $0.8269 | Ordinary |
17:33:27 - 06-Feb-26 |
| Buy* | 1 | $0.8269 | Ordinary |
17:33:27 - 06-Feb-26 |
| Buy* | 1 | $0.827 | Ordinary |
17:33:24 - 06-Feb-26 |
| Buy* | 3 | $0.827 | Ordinary |
17:33:22 - 06-Feb-26 |
| Buy* | 207 | $0.827 | Ordinary |
17:33:19 - 06-Feb-26 |
| Buy* | 25 | $0.8249 | Ordinary |
17:33:15 - 06-Feb-26 |
| Buy* | 89 | $0.8248 | Ordinary |
17:33:15 - 06-Feb-26 |
| Buy* | 2 | $0.8248 | Ordinary |
17:33:01 - 06-Feb-26 |
| Buy* | 1 | $0.8248 | Ordinary |
17:32:56 - 06-Feb-26 |
| Buy* | 49 | $0.8248 | Ordinary |
17:32:55 - 06-Feb-26 |
| Buy* | 25 | $0.8248 | Ordinary |
17:32:55 - 06-Feb-26 |
| Buy* | 25 | $0.8248 | Ordinary |
17:32:55 - 06-Feb-26 |
| Buy* | 121 | $0.82 | Ordinary |
17:32:28 - 06-Feb-26 |
| Buy* | 203 | $0.8199 | Ordinary |
17:32:28 - 06-Feb-26 |
| Buy* | 145 | $0.82 | Ordinary |
17:31:41 - 06-Feb-26 |
| Buy* | 12 | $0.8084 | Ordinary |
17:30:17 - 06-Feb-26 |
| Sell* | 200 | $0.8029 | Ordinary |
17:30:12 - 06-Feb-26 |
| Sell* | 186 | $0.8027 | Ordinary |
17:29:57 - 06-Feb-26 |
| Sell* | 44 | $0.81 | Ordinary |
17:26:45 - 06-Feb-26 |
| Buy* | 70 | $0.81 | Ordinary |
17:25:23 - 06-Feb-26 |
| Buy* | 200 | $0.8094 | Ordinary |
17:24:59 - 06-Feb-26 |
| Sell* | 100 | $0.807 | Ordinary |
17:21:57 - 06-Feb-26 |
| Sell* | 270 | $0.8099 | Ordinary |
17:21:57 - 06-Feb-26 |
| Buy* | 25 | $0.8149 | Ordinary |
17:21:21 - 06-Feb-26 |
| Buy* | 183 | $0.8148 | Ordinary |
17:21:21 - 06-Feb-26 |
| Buy* | 6 | $0.8148 | Ordinary |
17:21:17 - 06-Feb-26 |
| Sell* | 30 | $0.8099 | Ordinary |
17:20:44 - 06-Feb-26 |
| Buy* | 50 | $0.805 | Ordinary |
17:19:38 - 06-Feb-26 |
| Buy* | 100 | $0.8049 | Ordinary |
17:19:38 - 06-Feb-26 |
| Buy* | 200 | $0.8048 | Ordinary |
17:19:38 - 06-Feb-26 |
| Sell* | 208 | $0.8018 | Ordinary |
17:19:03 - 06-Feb-26 |
| Buy* | 282 | $0.80 | Ordinary |
17:18:20 - 06-Feb-26 |
| Buy* | 2 | $0.7912 | Ordinary |
17:18:11 - 06-Feb-26 |
| Buy* | 131 | $0.7978 | Ordinary |
17:17:47 - 06-Feb-26 |
| Sell* | 200 | $0.7912 | Ordinary |
17:17:17 - 06-Feb-26 |
| Sell* | 62 | $0.7912 | Ordinary |
17:17:17 - 06-Feb-26 |
| Sell* | 38 | $0.7916 | Ordinary |
17:17:17 - 06-Feb-26 |
| Sell* | 162 | $0.7916 | Ordinary |
17:17:17 - 06-Feb-26 |
| Sell* | 325 | $0.7911 | Ordinary |
17:16:57 - 06-Feb-26 |
| Sell* | 200 | $0.7912 | Ordinary |
17:16:57 - 06-Feb-26 |
| Sell* | 131 | $0.7917 | Ordinary |
17:15:28 - 06-Feb-26 |
| Sell* | 812 | $0.79 | Ordinary |
17:13:27 - 06-Feb-26 |
| Sell* | 300 | $0.7902 | Ordinary |
17:13:27 - 06-Feb-26 |
| Buy* | 10 | $0.7999 | Ordinary |
17:12:19 - 06-Feb-26 |
| Buy* | 218 | $0.80 | Ordinary |
17:12:10 - 06-Feb-26 |
| Buy* | 46 | $0.80 | Ordinary |
17:12:10 - 06-Feb-26 |
| Buy* | 190 | $0.7999 | Ordinary |
17:12:10 - 06-Feb-26 |
| Buy* | 92 | $0.7989 | Ordinary |
17:12:10 - 06-Feb-26 |
| Sell* | 1 | $0.7818 | Ordinary |
17:11:57 - 06-Feb-26 |
| Buy* | 110 | $0.7911 | Ordinary |
17:11:02 - 06-Feb-26 |
| Buy* | 95 | $0.7914 | Ordinary |
17:11:02 - 06-Feb-26 |
| Buy* | 100 | $0.7911 | Ordinary |
17:11:02 - 06-Feb-26 |
| Buy* | 200 | $0.7914 | Ordinary |
17:11:02 - 06-Feb-26 |
| Buy* | 200 | $0.7911 | Ordinary |
17:10:58 - 06-Feb-26 |
| Buy* | 105 | $0.7914 | Ordinary |
17:10:58 - 06-Feb-26 |
| Buy* | 200 | $0.7914 | Ordinary |
17:10:58 - 06-Feb-26 |
| Buy* | 100 | $0.7914 | Ordinary |
17:10:46 - 06-Feb-26 |
| Buy* | 108 | $0.7914 | Ordinary |
17:10:46 - 06-Feb-26 |
| Sell* | 92 | $0.7917 | Ordinary |
17:10:46 - 06-Feb-26 |
| Sell* | 200 | $0.7919 | Ordinary |
17:10:46 - 06-Feb-26 |
| Buy* | 954 | $0.80 | Ordinary |
17:10:46 - 06-Feb-26 |
| Buy* | 25 | $0.7999 | Ordinary |
17:10:46 - 06-Feb-26 |
| Buy* | 321 | $0.7998 | Ordinary |
17:10:46 - 06-Feb-26 |
| Sell* | 200 | $0.7914 | Ordinary |
17:10:08 - 06-Feb-26 |
| Sell* | 15 | $0.7819 | Ordinary |
17:08:43 - 06-Feb-26 |
| Sell* | 172 | $0.7823 | Ordinary |
17:08:43 - 06-Feb-26 |
| Sell* | 200 | $0.7819 | Ordinary |
17:08:43 - 06-Feb-26 |
| Sell* | 28 | $0.7823 | Ordinary |
17:08:31 - 06-Feb-26 |
| Sell* | 200 | $0.7819 | Ordinary |
17:08:31 - 06-Feb-26 |
| Sell* | 200 | $0.7822 | Ordinary |
17:08:10 - 06-Feb-26 |
| Sell* | 200 | $0.7822 | Ordinary |
17:08:10 - 06-Feb-26 |
| Sell* | 200 | $0.7822 | Ordinary |
17:08:10 - 06-Feb-26 |
| Sell* | 150 | $0.7777 | Ordinary |
17:07:42 - 06-Feb-26 |
| Sell* | 200 | $0.7777 | Ordinary |
17:07:42 - 06-Feb-26 |
| Sell* | 9 | $0.78 | Ordinary |
17:07:38 - 06-Feb-26 |
| Sell* | 10 | $0.7776 | Ordinary |
17:07:28 - 06-Feb-26 |
| Sell* | 200 | $0.7787 | Ordinary |
17:07:24 - 06-Feb-26 |
| Sell* | 70 | $0.78 | Ordinary |
17:07:24 - 06-Feb-26 |
| Buy* | 80 | $0.785 | Ordinary |
17:07:22 - 06-Feb-26 |
| Sell* | 800 | $0.7845 | Ordinary |
17:07:06 - 06-Feb-26 |
| Sell* | 941 | $0.79 | Ordinary |
17:07:06 - 06-Feb-26 |
| Sell* | 59 | $0.79 | Ordinary |
17:07:03 - 06-Feb-26 |
| Sell* | 200 | $0.7903 | Ordinary |
17:07:03 - 06-Feb-26 |
| Sell* | 129 | $0.7927 | Ordinary |
17:07:03 - 06-Feb-26 |
| Buy* | 25 | $0.7998 | Ordinary |
17:06:51 - 06-Feb-26 |
| Sell* | 25 | $0.80 | Ordinary |
17:05:37 - 06-Feb-26 |
| Sell* | 300 | $0.80 | Ordinary |
17:05:37 - 06-Feb-26 |
| Sell* | 240 | $0.804 | Ordinary |
17:04:49 - 06-Feb-26 |
| Sell* | 460 | $0.804 | Ordinary |
17:04:45 - 06-Feb-26 |
| Sell* | 100 | $0.8051 | Ordinary |
17:03:24 - 06-Feb-26 |
| Buy* | 58 | $0.805 | Ordinary |
17:02:54 - 06-Feb-26 |
| Buy* | 208 | $0.805 | Ordinary |
17:02:51 - 06-Feb-26 |
| Buy* | 58 | $0.8049 | Ordinary |
17:02:51 - 06-Feb-26 |
| Buy* | 1,200 | $0.805 | Ordinary |
17:02:47 - 06-Feb-26 |
| Buy* | 40 | $0.805 | Ordinary |
17:02:45 - 06-Feb-26 |
| Buy* | 60 | $0.8049 | Ordinary |
17:02:45 - 06-Feb-26 |
| Buy* | 250 | $0.8048 | Ordinary |
17:02:26 - 06-Feb-26 |
| Buy* | 50 | $0.8049 | Ordinary |
17:02:26 - 06-Feb-26 |
| Buy* | 23 | $0.805 | Ordinary |
17:02:18 - 06-Feb-26 |
| Sell* | 515 | $0.80 | Ordinary |
17:02:05 - 06-Feb-26 |
| Sell* | 120 | $0.8049 | Ordinary |
17:02:05 - 06-Feb-26 |
| Sell* | 80 | $0.8049 | Ordinary |
17:02:05 - 06-Feb-26 |
| Sell* | 200 | $0.8051 | Ordinary |
17:02:05 - 06-Feb-26 |
| Sell* | 3 | $0.8078 | Ordinary |
17:02:05 - 06-Feb-26 |
| Sell* | 3 | $0.8078 | Ordinary |
17:02:05 - 06-Feb-26 |
| Buy* | 3 | $0.8022 | Ordinary |
17:01:19 - 06-Feb-26 |
| Buy* | 3 | $0.8022 | Ordinary |
17:01:19 - 06-Feb-26 |
| Buy* | 9 | $0.7988 | Ordinary |
17:01:17 - 06-Feb-26 |
| Sell* | 100 | $0.7946 | Ordinary |
17:01:11 - 06-Feb-26 |
| Sell* | 100 | $0.7948 | Ordinary |
17:01:11 - 06-Feb-26 |
| Sell* | 100 | $0.7948 | Ordinary |
17:01:11 - 06-Feb-26 |
| Sell* | 3 | $0.7979 | Ordinary |
17:01:10 - 06-Feb-26 |
| Sell* | 2 | $0.80 | Ordinary |
17:00:58 - 06-Feb-26 |
| Sell* | 159 | $0.80 | Ordinary |
17:00:51 - 06-Feb-26 |
| Sell* | 341 | $0.80 | Ordinary |
17:00:51 - 06-Feb-26 |
| Sell* | 200 | $0.8053 | Ordinary |
16:59:23 - 06-Feb-26 |
| Sell* | 100 | $0.8053 | Ordinary |
16:59:23 - 06-Feb-26 |
| Sell* | 200 | $0.8055 | Ordinary |
16:59:23 - 06-Feb-26 |
| Buy* | 52 | $0.814 | Ordinary |
16:58:32 - 06-Feb-26 |
| Sell* | 300 | $0.8057 | Ordinary |
16:58:21 - 06-Feb-26 |
| Sell* | 6 | $0.8068 | Ordinary |
16:58:21 - 06-Feb-26 |
| Sell* | 15 | $0.8101 | Ordinary |
16:58:21 - 06-Feb-26 |
| Sell* | 100 | $0.8101 | Ordinary |
16:58:07 - 06-Feb-26 |
| Sell* | 6 | $0.8124 | Ordinary |
16:57:55 - 06-Feb-26 |
| Sell* | 3 | $0.8136 | Ordinary |
16:57:55 - 06-Feb-26 |
| Sell* | 400 | $0.815 | Ordinary |
16:57:50 - 06-Feb-26 |
| Buy* | 100 | $0.815 | Ordinary |
16:57:50 - 06-Feb-26 |
| Sell* | 400 | $0.815 | Ordinary |
16:57:49 - 06-Feb-26 |
| Buy* | 100 | $0.815 | Ordinary |
16:57:49 - 06-Feb-26 |
| Buy* | 1,900 | $0.815 | Ordinary |
16:57:47 - 06-Feb-26 |
| Buy* | 100 | $0.815 | Ordinary |
16:57:47 - 06-Feb-26 |
| Sell* | 200 | $0.8122 | Ordinary |
16:57:36 - 06-Feb-26 |
| Buy* | 200 | $0.8223 | Ordinary |
16:57:19 - 06-Feb-26 |
| Sell* | 5 | $0.8199 | Ordinary |
16:57:12 - 06-Feb-26 |
| Buy* | 3 | $0.8241 | Ordinary |
16:57:00 - 06-Feb-26 |
| Buy* | 97 | $0.8225 | Ordinary |
16:57:00 - 06-Feb-26 |
| Buy* | 103 | $0.8225 | Ordinary |
16:57:00 - 06-Feb-26 |
| Buy* | 197 | $0.824 | Ordinary |
16:57:00 - 06-Feb-26 |
| Buy* | 200 | $0.8216 | Ordinary |
16:57:00 - 06-Feb-26 |
| Sell* | 160 | $0.827 | Ordinary |
16:56:55 - 06-Feb-26 |
| Sell* | 36 | $0.8275 | Ordinary |
16:56:48 - 06-Feb-26 |
| Sell* | 364 | $0.8275 | Ordinary |
16:56:48 - 06-Feb-26 |
| Sell* | 18 | $0.8287 | Ordinary |
16:56:48 - 06-Feb-26 |
| Sell* | 18 | $0.8287 | Ordinary |
16:56:48 - 06-Feb-26 |
| Buy* | 18 | $0.8275 | Ordinary |
16:56:38 - 06-Feb-26 |
| Buy* | 18 | $0.8275 | Ordinary |
16:56:38 - 06-Feb-26 |
| Buy* | 215 | $0.8274 | Ordinary |
16:56:38 - 06-Feb-26 |
| Sell* | 71 | $0.84 | Ordinary |
16:56:34 - 06-Feb-26 |
| Sell* | 100 | $0.84 | Ordinary |
16:56:34 - 06-Feb-26 |
| Buy* | 21 | $0.8424 | Ordinary |
16:56:25 - 06-Feb-26 |
| Sell* | 74 | $0.84 | Ordinary |
16:56:24 - 06-Feb-26 |
| Sell* | 54 | $0.84 | Ordinary |
16:56:24 - 06-Feb-26 |
| Sell* | 46 | $0.8409 | Ordinary |
16:56:24 - 06-Feb-26 |
| Sell* | 310 | $0.845 | Ordinary |
16:56:23 - 06-Feb-26 |
| Sell* | 100 | $0.845 | Ordinary |
16:56:23 - 06-Feb-26 |
| Sell* | 100 | $0.845 | Ordinary |
16:56:23 - 06-Feb-26 |
| Sell* | 596 | $0.845 | Ordinary |
16:56:23 - 06-Feb-26 |
| Sell* | 700 | $0.845 | Ordinary |
16:56:18 - 06-Feb-26 |
| Sell* | 300 | $0.845 | Ordinary |
16:56:17 - 06-Feb-26 |
| Sell* | 200 | $0.8452 | Ordinary |
16:56:17 - 06-Feb-26 |
| Buy* | 50 | $0.8452 | Ordinary |
16:56:17 - 06-Feb-26 |
| Buy* | 46 | $0.8424 | Ordinary |
16:56:17 - 06-Feb-26 |
| Buy* | 97 | $0.8423 | Ordinary |
16:56:17 - 06-Feb-26 |
| Buy* | 23 | $0.8415 | Ordinary |
16:56:17 - 06-Feb-26 |
| Sell* | 23 | $0.8392 | Ordinary |
16:56:16 - 06-Feb-26 |
| Buy* | 5 | $0.8431 | Ordinary |
16:56:16 - 06-Feb-26 |
| Sell* | 943 | $0.8399 | Ordinary |
16:56:16 - 06-Feb-26 |
| Sell* | 100 | $0.8399 | Ordinary |
16:56:16 - 06-Feb-26 |
| Sell* | 100 | $0.8399 | Ordinary |
16:56:16 - 06-Feb-26 |
| Sell* | 100 | $0.8399 | Ordinary |
16:56:16 - 06-Feb-26 |
| Sell* | 124 | $0.8401 | Ordinary |
16:56:16 - 06-Feb-26 |
| Sell* | 76 | $0.8401 | Ordinary |
16:56:15 - 06-Feb-26 |
| Sell* | 24 | $0.8409 | Ordinary |
16:56:15 - 06-Feb-26 |
| Buy* | 24 | $0.8442 | Ordinary |
16:56:15 - 06-Feb-26 |
| Buy* | 122 | $0.8441 | Ordinary |
16:56:15 - 06-Feb-26 |
| Buy* | 120 | $0.8431 | Ordinary |
16:56:15 - 06-Feb-26 |
| Sell* | 24 | $0.8392 | Ordinary |
16:56:14 - 06-Feb-26 |
| Sell* | 200 | $0.8394 | Ordinary |
16:56:14 - 06-Feb-26 |
| Sell* | 24 | $0.8402 | Ordinary |
16:56:14 - 06-Feb-26 |
| Sell* | 24 | $0.8411 | Ordinary |
16:56:14 - 06-Feb-26 |
| Sell* | 48 | $0.8411 | Ordinary |
16:56:14 - 06-Feb-26 |
| Sell* | 24 | $0.8419 | Ordinary |
16:56:14 - 06-Feb-26 |
| Buy* | 10 | $0.845 | Ordinary |
16:56:14 - 06-Feb-26 |
| Buy* | 24 | $0.8436 | Ordinary |
16:56:14 - 06-Feb-26 |
| Buy* | 115 | $0.8435 | Ordinary |
16:56:14 - 06-Feb-26 |
| Sell* | 36 | $0.8347 | Ordinary |
16:56:03 - 06-Feb-26 |
| Sell* | 66 | $0.8362 | Ordinary |
16:56:01 - 06-Feb-26 |
| Buy* | 300 | $0.84 | Ordinary |
16:56:01 - 06-Feb-26 |
| Buy* | 95 | $0.8398 | Ordinary |
16:56:01 - 06-Feb-26 |
| Buy* | 500 | $0.8398 | Ordinary |
16:56:00 - 06-Feb-26 |
| Buy* | 5 | $0.8398 | Ordinary |
16:56:00 - 06-Feb-26 |
| Buy* | 199 | $0.8354 | Ordinary |
16:56:00 - 06-Feb-26 |
| Buy* | 801 | $0.8354 | Ordinary |
16:56:00 - 06-Feb-26 |
| Buy* | 199 | $0.8353 | Ordinary |
16:56:00 - 06-Feb-26 |
| Buy* | 5 | $0.8338 | Ordinary |
16:55:55 - 06-Feb-26 |
| Buy* | 24 | $0.8338 | Ordinary |
16:55:55 - 06-Feb-26 |
| Buy* | 105 | $0.8337 | Ordinary |
16:55:55 - 06-Feb-26 |
| Buy* | 71 | $0.8336 | Ordinary |
16:55:55 - 06-Feb-26 |
| Buy* | 100 | $0.8336 | Ordinary |
16:55:55 - 06-Feb-26 |
| Buy* | 29 | $0.8336 | Ordinary |
16:55:55 - 06-Feb-26 |
| Buy* | 200 | $0.8348 | Ordinary |
16:55:53 - 06-Feb-26 |
| Buy* | 897 | $0.835 | Ordinary |
16:55:39 - 06-Feb-26 |
| Buy* | 29 | $0.8319 | Ordinary |
16:55:34 - 06-Feb-26 |
| Sell* | 81 | $0.8294 | Ordinary |
16:55:31 - 06-Feb-26 |
| Sell* | 100 | $0.8294 | Ordinary |
16:55:31 - 06-Feb-26 |
| Sell* | 300 | $0.8294 | Ordinary |
16:55:31 - 06-Feb-26 |
| Sell* | 100 | $0.8294 | Ordinary |
16:55:31 - 06-Feb-26 |
| Sell* | 100 | $0.8294 | Ordinary |
16:55:31 - 06-Feb-26 |
| Sell* | 100 | $0.8294 | Ordinary |
16:55:31 - 06-Feb-26 |
| Sell* | 100 | $0.8294 | Ordinary |
16:55:31 - 06-Feb-26 |
| Buy* | 68 | $0.835 | Ordinary |
16:55:29 - 06-Feb-26 |
| Buy* | 73 | $0.8327 | Ordinary |
16:55:29 - 06-Feb-26 |
| Buy* | 112 | $0.8326 | Ordinary |
16:55:29 - 06-Feb-26 |
| Buy* | 25 | $0.8299 | Ordinary |
16:55:25 - 06-Feb-26 |
| Buy* | 1,122 | $0.8267 | Ordinary |
16:55:15 - 06-Feb-26 |
| Buy* | 100 | $0.8266 | Ordinary |
16:55:15 - 06-Feb-26 |
| Buy* | 100 | $0.8266 | Ordinary |
16:55:15 - 06-Feb-26 |
| Buy* | 200 | $0.8266 | Ordinary |
16:55:15 - 06-Feb-26 |
| Buy* | 162 | $0.8262 | Ordinary |
16:55:15 - 06-Feb-26 |
| Buy* | 200 | $0.8266 | Ordinary |
16:55:15 - 06-Feb-26 |
| Sell* | 176 | $0.8211 | Ordinary |
16:55:13 - 06-Feb-26 |
| Buy* | 37 | $0.8262 | Ordinary |
16:55:08 - 06-Feb-26 |
| Buy* | 1 | $0.8262 | Ordinary |
16:55:08 - 06-Feb-26 |
| Buy* | 25 | $0.8299 | Ordinary |
16:54:28 - 06-Feb-26 |
| Buy* | 209 | $0.8298 | Ordinary |
16:54:28 - 06-Feb-26 |
| Buy* | 200 | $0.8265 | Ordinary |
16:54:28 - 06-Feb-26 |
| Buy* | 200 | $0.8265 | Ordinary |
16:54:28 - 06-Feb-26 |
| Buy* | 200 | $0.8265 | Ordinary |
16:54:28 - 06-Feb-26 |
| Sell* | 31 | $0.8208 | Ordinary |
16:53:59 - 06-Feb-26 |
| Sell* | 10 | $0.82 | Ordinary |
16:53:55 - 06-Feb-26 |
| Sell* | 167 | $0.82 | Ordinary |
16:53:55 - 06-Feb-26 |
| Sell* | 400 | $0.82 | Ordinary |
16:53:53 - 06-Feb-26 |
| Sell* | 1,306 | $0.82 | Ordinary |
16:53:53 - 06-Feb-26 |
| Sell* | 500 | $0.8211 | Ordinary |
16:53:53 - 06-Feb-26 |
| Sell* | 145 | $0.8205 | Ordinary |
16:53:27 - 06-Feb-26 |
| Sell* | 316 | $0.82 | Ordinary |
16:53:09 - 06-Feb-26 |
| Sell* | 1,000 | $0.8204 | Ordinary |
16:53:09 - 06-Feb-26 |
| Sell* | 211 | $0.82 | Ordinary |
16:52:58 - 06-Feb-26 |
| Sell* | 200 | $0.8203 | Ordinary |
16:52:58 - 06-Feb-26 |
| Sell* | 200 | $0.8205 | Ordinary |
16:52:58 - 06-Feb-26 |
| Sell* | 6 | $0.8215 | Ordinary |
16:52:58 - 06-Feb-26 |
| Buy* | 13 | $0.8266 | Ordinary |
16:52:53 - 06-Feb-26 |
| Buy* | 177 | $0.82 | Ordinary |
16:52:38 - 06-Feb-26 |
| Buy* | 508 | $0.82 | Ordinary |
16:52:32 - 06-Feb-26 |
| Buy* | 81 | $0.82 | Ordinary |
16:52:30 - 06-Feb-26 |
| Sell* | 593 | $0.817 | Ordinary |
16:52:27 - 06-Feb-26 |
| Sell* | 11 | $0.817 | Ordinary |
16:52:27 - 06-Feb-26 |
| Sell* | 59 | $0.817 | Ordinary |
16:52:26 - 06-Feb-26 |
| Buy* | 35 | $0.82 | Ordinary |
16:52:25 - 06-Feb-26 |
| Sell* | 400 | $0.817 | Ordinary |
16:52:21 - 06-Feb-26 |
| Buy* | 39 | $0.82 | Ordinary |
16:52:12 - 06-Feb-26 |
| Sell* | 30 | $0.8185 | Ordinary |
16:52:09 - 06-Feb-26 |
| Sell* | 19 | $0.8185 | Ordinary |
16:52:03 - 06-Feb-26 |
| Sell* | 42 | $0.8185 | Ordinary |
16:52:02 - 06-Feb-26 |
| Buy* | 306 | $0.82 | Ordinary |
16:51:49 - 06-Feb-26 |
| Buy* | 4 | $0.8185 | Ordinary |
16:51:48 - 06-Feb-26 |
| Buy* | 1 | $0.8158 | Ordinary |
16:51:21 - 06-Feb-26 |
| Buy* | 69 | $0.8158 | Ordinary |
16:51:19 - 06-Feb-26 |
| Sell* | 100 | $0.8314 | Ordinary |
16:50:59 - 06-Feb-26 |
| Buy* | 3 | $0.835 | Ordinary |
16:50:46 - 06-Feb-26 |
| Buy* | 25 | $0.8349 | Ordinary |
16:50:46 - 06-Feb-26 |
| Buy* | 162 | $0.8348 | Ordinary |
16:50:46 - 06-Feb-26 |
| Buy* | 290 | $0.828 | Ordinary |
16:50:42 - 06-Feb-26 |
| Buy* | 104 | $0.8279 | Ordinary |
16:50:42 - 06-Feb-26 |
| Buy* | 200 | $0.8278 | Ordinary |
16:50:42 - 06-Feb-26 |
| Buy* | 141 | $0.828 | Ordinary |
16:50:35 - 06-Feb-26 |
| Buy* | 126 | $0.8279 | Ordinary |
16:50:35 - 06-Feb-26 |
| Buy* | 25 | $0.8249 | Ordinary |
16:50:34 - 06-Feb-26 |
| Buy* | 6 | $0.8225 | Ordinary |
16:50:17 - 06-Feb-26 |
| Buy* | 139 | $0.8224 | Ordinary |
16:50:17 - 06-Feb-26 |
| Buy* | 27 | $0.8217 | Ordinary |
16:50:17 - 06-Feb-26 |
| Sell* | 167 | $0.82 | Ordinary |
16:50:16 - 06-Feb-26 |
| Sell* | 673 | $0.82 | Ordinary |
16:50:09 - 06-Feb-26 |
| Sell* | 200 | $0.82 | Ordinary |
16:49:54 - 06-Feb-26 |
| Sell* | 200 | $0.82 | Ordinary |
16:49:54 - 06-Feb-26 |
| Buy* | 200 | $0.82 | Ordinary |
16:49:52 - 06-Feb-26 |
| Buy* | 100 | $0.82 | Ordinary |
16:49:52 - 06-Feb-26 |
| Sell* | 707 | $0.8231 | Ordinary |
16:49:36 - 06-Feb-26 |
| Sell* | 500 | $0.8231 | Ordinary |
16:49:35 - 06-Feb-26 |
| Sell* | 86 | $0.8231 | Ordinary |
16:49:35 - 06-Feb-26 |
| Sell* | 9 | $0.8244 | Ordinary |
16:49:32 - 06-Feb-26 |
| Sell* | 200 | $0.8203 | Ordinary |
16:49:29 - 06-Feb-26 |
| Buy* | 16 | $0.82 | Ordinary |
16:49:22 - 06-Feb-26 |
| Buy* | 16 | $0.8199 | Ordinary |
16:49:08 - 06-Feb-26 |
| Buy* | 100 | $0.8138 | Ordinary |
16:48:59 - 06-Feb-26 |
| Sell* | 18 | $0.8121 | Ordinary |
16:48:47 - 06-Feb-26 |
| Buy* | 132 | $0.8199 | Ordinary |
16:48:38 - 06-Feb-26 |
| Buy* | 200 | $0.8195 | Ordinary |
16:48:38 - 06-Feb-26 |
| Buy* | 200 | $0.8199 | Ordinary |
16:48:38 - 06-Feb-26 |
| Sell* | 48 | $0.8225 | Ordinary |
16:48:30 - 06-Feb-26 |
| Buy* | 1,000 | $0.8262 | Ordinary |
16:48:28 - 06-Feb-26 |
| Buy* | 200 | $0.8261 | Ordinary |
16:48:28 - 06-Feb-26 |
| Buy* | 25 | $0.8249 | Ordinary |
16:48:26 - 06-Feb-26 |
| Buy* | 71 | $0.8248 | Ordinary |
16:48:26 - 06-Feb-26 |
| Buy* | 16 | $0.8293 | Ordinary |
16:48:19 - 06-Feb-26 |
| Buy* | 45 | $0.8292 | Ordinary |
16:48:19 - 06-Feb-26 |
| Buy* | 16 | $0.8292 | Ordinary |
16:48:19 - 06-Feb-26 |
| Buy* | 16 | $0.8292 | Ordinary |
16:48:19 - 06-Feb-26 |
| Buy* | 89 | $0.8271 | Ordinary |
16:48:19 - 06-Feb-26 |
| Buy* | 111 | $0.8268 | Ordinary |
16:48:19 - 06-Feb-26 |
| Buy* | 16 | $0.8273 | Ordinary |
16:48:19 - 06-Feb-26 |
| Buy* | 89 | $0.8268 | Ordinary |
16:48:19 - 06-Feb-26 |
| Buy* | 16 | $0.8264 | Ordinary |
16:48:19 - 06-Feb-26 |
| Buy* | 99 | $0.8263 | Ordinary |
16:48:19 - 06-Feb-26 |
| Sell* | 149 | $0.835 | Ordinary |
16:48:15 - 06-Feb-26 |
| Buy* | 20 | $0.835 | Ordinary |
16:48:12 - 06-Feb-26 |
| Buy* | 123 | $0.8349 | Ordinary |
16:48:12 - 06-Feb-26 |
| Buy* | 100 | $0.8314 | Ordinary |
16:48:12 - 06-Feb-26 |
| Sell* | 146 | $0.8252 | Ordinary |
16:48:09 - 06-Feb-26 |
| Sell* | 200 | $0.8275 | Ordinary |
16:48:09 - 06-Feb-26 |
| Sell* | 200 | $0.8253 | Ordinary |
16:48:09 - 06-Feb-26 |
| Buy* | 49 | $0.8329 | Ordinary |
16:48:04 - 06-Feb-26 |
| Buy* | 16 | $0.8311 | Ordinary |
16:48:04 - 06-Feb-26 |
| Sell* | 16 | $0.8251 | Ordinary |
16:48:03 - 06-Feb-26 |
| Buy* | 100 | $0.8314 | Ordinary |
16:48:02 - 06-Feb-26 |
| Buy* | 120 | $0.83 | Ordinary |
16:48:01 - 06-Feb-26 |
| Buy* | 50 | $0.83 | Ordinary |
16:48:01 - 06-Feb-26 |
| Buy* | 50 | $0.8299 | Ordinary |
16:48:01 - 06-Feb-26 |
| Buy* | 739 | $0.8299 | Ordinary |
16:48:01 - 06-Feb-26 |
| Buy* | 200 | $0.8298 | Ordinary |
16:48:01 - 06-Feb-26 |
| Buy* | 200 | $0.8297 | Ordinary |
16:48:01 - 06-Feb-26 |
| Sell* | 20 | $0.825 | Ordinary |
16:47:59 - 06-Feb-26 |
| Buy* | 79 | $0.8299 | Ordinary |
16:47:59 - 06-Feb-26 |
| Buy* | 52 | $0.8298 | Ordinary |
16:47:59 - 06-Feb-26 |
| Buy* | 58 | $0.8298 | Ordinary |
16:47:58 - 06-Feb-26 |
| Buy* | 10 | $0.8298 | Ordinary |
16:47:54 - 06-Feb-26 |
| Buy* | 182 | $0.8299 | Ordinary |
16:47:52 - 06-Feb-26 |
| Buy* | 143 | $0.8298 | Ordinary |
16:47:52 - 06-Feb-26 |
| Buy* | 122 | $0.8287 | Ordinary |
16:47:52 - 06-Feb-26 |
| Buy* | 1 | $0.8245 | Ordinary |
16:47:50 - 06-Feb-26 |
| Buy* | 25 | $0.8199 | Ordinary |
16:47:50 - 06-Feb-26 |
| Buy* | 36 | $0.8198 | Ordinary |
16:47:50 - 06-Feb-26 |
| Buy* | 103 | $0.8198 | Ordinary |
16:47:49 - 06-Feb-26 |
| Buy* | 2,000 | $0.8163 | Ordinary |
16:47:40 - 06-Feb-26 |
| Buy* | 151 | $0.8162 | Ordinary |
16:47:40 - 06-Feb-26 |
| Sell* | 1 | $0.8149 | Ordinary |
16:47:40 - 06-Feb-26 |
| Buy* | 43 | $0.81 | Ordinary |
16:47:39 - 06-Feb-26 |
| Buy* | 281 | $0.81 | Ordinary |
16:47:39 - 06-Feb-26 |
| Buy* | 119 | $0.8099 | Ordinary |
16:47:39 - 06-Feb-26 |
| Buy* | 176 | $0.81 | Ordinary |
16:47:34 - 06-Feb-26 |
| Buy* | 124 | $0.8099 | Ordinary |
16:47:34 - 06-Feb-26 |
| Buy* | 379 | $0.80 | Ordinary |
16:46:48 - 06-Feb-26 |
| Buy* | 100 | $0.7999 | Ordinary |
16:46:47 - 06-Feb-26 |
| Buy* | 24 | $0.7999 | Ordinary |
16:46:46 - 06-Feb-26 |
| Sell* | 621 | $0.80 | Ordinary |
16:46:46 - 06-Feb-26 |
| Sell* | 79 | $0.80 | Ordinary |
16:46:40 - 06-Feb-26 |
| Sell* | 5 | $0.8024 | Ordinary |
16:46:37 - 06-Feb-26 |
| Sell* | 300 | $0.80 | Ordinary |
16:46:33 - 06-Feb-26 |
| Sell* | 1,000 | $0.80 | Ordinary |
16:46:32 - 06-Feb-26 |
| Sell* | 18 | $0.8009 | Ordinary |
16:46:31 - 06-Feb-26 |
| Sell* | 5 | $0.8009 | Ordinary |
16:46:31 - 06-Feb-26 |
| Sell* | 18 | $0.8018 | Ordinary |
16:46:31 - 06-Feb-26 |
| Sell* | 1,261 | $0.8034 | Ordinary |
16:46:22 - 06-Feb-26 |
| Sell* | 200 | $0.805 | Ordinary |
16:46:16 - 06-Feb-26 |
| Sell* | 74 | $0.8055 | Ordinary |
16:46:07 - 06-Feb-26 |
| Sell* | 66 | $0.8051 | Ordinary |
16:45:36 - 06-Feb-26 |
| Sell* | 200 | $0.8051 | Ordinary |
16:45:36 - 06-Feb-26 |
| Buy* | 50 | $0.8094 | Ordinary |
16:44:55 - 06-Feb-26 |
| Sell* | 500 | $0.8093 | Ordinary |
16:44:06 - 06-Feb-26 |
| Buy* | 78 | $0.8091 | Ordinary |
16:43:52 - 06-Feb-26 |
| Sell* | 5,692 | $0.81 | Ordinary |
16:43:50 - 06-Feb-26 |
| Sell* | 617 | $0.81 | Ordinary |
16:43:50 - 06-Feb-26 |
| Sell* | 1 | $0.8119 | Ordinary |
16:43:45 - 06-Feb-26 |
| Sell* | 89 | $0.81 | Ordinary |
16:43:37 - 06-Feb-26 |
| Sell* | 20 | $0.81 | Ordinary |
16:43:35 - 06-Feb-26 |
| Sell* | 1,446 | $0.81 | Ordinary |
16:43:33 - 06-Feb-26 |
| Sell* | 54 | $0.8109 | Ordinary |
16:43:33 - 06-Feb-26 |
| Buy* | 40 | $0.8187 | Ordinary |
16:43:29 - 06-Feb-26 |
| Sell* | 30 | $0.8152 | Ordinary |
16:43:28 - 06-Feb-26 |
| Buy* | 66 | $0.818 | Ordinary |
16:43:28 - 06-Feb-26 |
| Buy* | 51 | $0.8179 | Ordinary |
16:43:28 - 06-Feb-26 |
| Buy* | 14 | $0.8183 | Ordinary |
16:43:25 - 06-Feb-26 |
| Buy* | 18 | $0.8136 | Ordinary |
16:43:11 - 06-Feb-26 |
| Buy* | 6 | $0.8135 | Ordinary |
16:43:11 - 06-Feb-26 |
| Buy* | 100 | $0.8135 | Ordinary |
16:43:11 - 06-Feb-26 |
| Buy* | 18 | $0.8135 | Ordinary |
16:43:11 - 06-Feb-26 |
| Buy* | 20 | $0.8158 | Ordinary |
16:42:35 - 06-Feb-26 |
| Buy* | 4 | $0.8158 | Ordinary |
16:42:33 - 06-Feb-26 |
| Sell* | 1,500 | $0.8169 | Ordinary |
16:42:28 - 06-Feb-26 |
| Sell* | 400 | $0.8169 | Ordinary |
16:42:28 - 06-Feb-26 |
| Sell* | 24 | $0.8182 | Ordinary |
16:42:28 - 06-Feb-26 |
| Sell* | 26 | $0.8182 | Ordinary |
16:42:28 - 06-Feb-26 |
| Buy* | 24 | $0.808 | Ordinary |
16:42:22 - 06-Feb-26 |
| Buy* | 24 | $0.808 | Ordinary |
16:42:22 - 06-Feb-26 |
| Buy* | 48 | $0.8079 | Ordinary |
16:42:22 - 06-Feb-26 |
| Buy* | 100 | $0.8079 | Ordinary |
16:42:22 - 06-Feb-26 |
| Buy* | 48 | $0.8079 | Ordinary |
16:42:22 - 06-Feb-26 |
| Buy* | 1 | $0.8079 | Ordinary |
16:42:22 - 06-Feb-26 |
| Buy* | 113 | $0.8035 | Ordinary |
16:42:22 - 06-Feb-26 |
| Buy* | 16 | $0.8078 | Ordinary |
16:42:21 - 06-Feb-26 |
| Buy* | 48 | $0.8029 | Ordinary |
16:42:20 - 06-Feb-26 |
| Buy* | 20 | $0.8029 | Ordinary |
16:42:20 - 06-Feb-26 |
| Buy* | 2 | $0.803 | Ordinary |
16:42:19 - 06-Feb-26 |
| Buy* | 98 | $0.8029 | Ordinary |
16:42:19 - 06-Feb-26 |
| Sell* | 199 | $0.80 | Ordinary |
16:42:19 - 06-Feb-26 |
| Sell* | 80 | $0.80 | Ordinary |
16:42:19 - 06-Feb-26 |
| Sell* | 452 | $0.80 | Ordinary |
16:42:19 - 06-Feb-26 |
| Sell* | 24 | $0.80 | Ordinary |
16:42:19 - 06-Feb-26 |
| Sell* | 777 | $0.80 | Ordinary |
16:42:19 - 06-Feb-26 |
| Sell* | 2 | $0.802 | Ordinary |
16:42:19 - 06-Feb-26 |
| Buy* | 95 | $0.8093 | Ordinary |
16:42:19 - 06-Feb-26 |
| Buy* | 200 | $0.8092 | Ordinary |
16:42:19 - 06-Feb-26 |
| Buy* | 5 | $0.8085 | Ordinary |
16:42:19 - 06-Feb-26 |
| Buy* | 200 | $0.8072 | Ordinary |
16:42:19 - 06-Feb-26 |
| Sell* | 60 | $0.802 | Ordinary |
16:42:18 - 06-Feb-26 |
| Sell* | 55 | $0.81 | Ordinary |
16:42:18 - 06-Feb-26 |
| Buy* | 1 | $0.8149 | Ordinary |
16:42:18 - 06-Feb-26 |
| Sell* | 1,906 | $0.8194 | Ordinary |
16:42:18 - 06-Feb-26 |
| Sell* | 5 | $0.8121 | Ordinary |
16:42:17 - 06-Feb-26 |
| Sell* | 8 | $0.8125 | Ordinary |
16:42:17 - 06-Feb-26 |
| Sell* | 192 | $0.8125 | Ordinary |
16:42:16 - 06-Feb-26 |
| Sell* | 200 | $0.8125 | Ordinary |
16:42:16 - 06-Feb-26 |
| Sell* | 5 | $0.8177 | Ordinary |
16:42:16 - 06-Feb-26 |
| Buy* | 162 | $0.8176 | Ordinary |
16:42:14 - 06-Feb-26 |
| Buy* | 200 | $0.8176 | Ordinary |
16:42:14 - 06-Feb-26 |
| Buy* | 15 | $0.817 | Ordinary |
16:42:14 - 06-Feb-26 |
| Sell* | 945 | $0.81 | Ordinary |
16:41:42 - 06-Feb-26 |
| Sell* | 281 | $0.8109 | Ordinary |
16:41:42 - 06-Feb-26 |
| Sell* | 19 | $0.8125 | Ordinary |
16:41:42 - 06-Feb-26 |
| Buy* | 251 | $0.8237 | Ordinary |
16:41:41 - 06-Feb-26 |
| Sell* | 17 | $0.8271 | Ordinary |
16:41:38 - 06-Feb-26 |
| Sell* | 17 | $0.8276 | Ordinary |
16:41:38 - 06-Feb-26 |
| Sell* | 25 | $0.8286 | Ordinary |
16:41:37 - 06-Feb-26 |
| Buy* | 25 | $0.8238 | Ordinary |
16:41:37 - 06-Feb-26 |
| Buy* | 192 | $0.8237 | Ordinary |
16:41:37 - 06-Feb-26 |
| Buy* | 224 | $0.817 | Ordinary |
16:41:37 - 06-Feb-26 |
| Sell* | 176 | $0.817 | Ordinary |
16:41:35 - 06-Feb-26 |
| Buy* | 19 | $0.8192 | Ordinary |
16:41:32 - 06-Feb-26 |
| Buy* | 19 | $0.8192 | Ordinary |
16:41:32 - 06-Feb-26 |
| Buy* | 203 | $0.8191 | Ordinary |
16:41:32 - 06-Feb-26 |
| Buy* | 200 | $0.817 | Ordinary |
16:41:32 - 06-Feb-26 |
| Sell* | 10 | $0.815 | Ordinary |
16:41:31 - 06-Feb-26 |
| Sell* | 100 | $0.8287 | Ordinary |
16:41:28 - 06-Feb-26 |
| Buy* | 7 | $0.8299 | Ordinary |
16:41:26 - 06-Feb-26 |
| Buy* | 152 | $0.8299 | Ordinary |
16:41:26 - 06-Feb-26 |
| Buy* | 300 | $0.8283 | Ordinary |
16:41:26 - 06-Feb-26 |
| Buy* | 100 | $0.8283 | Ordinary |
16:41:26 - 06-Feb-26 |
| Sell* | 300 | $0.83 | Ordinary |
16:41:21 - 06-Feb-26 |
| Sell* | 100 | $0.83 | Ordinary |
16:41:21 - 06-Feb-26 |
| Buy* | 1,100 | $0.831 | Ordinary |
16:41:21 - 06-Feb-26 |
| Buy* | 100 | $0.83 | Ordinary |
16:41:21 - 06-Feb-26 |
| Buy* | 42 | $0.83 | Ordinary |
16:41:21 - 06-Feb-26 |
| Buy* | 958 | $0.83 | Ordinary |
16:41:20 - 06-Feb-26 |
| Buy* | 142 | $0.8299 | Ordinary |
16:41:20 - 06-Feb-26 |
| Buy* | 64 | $0.83 | Ordinary |
16:41:20 - 06-Feb-26 |
| Buy* | 51 | $0.83 | Ordinary |
16:41:20 - 06-Feb-26 |
| Buy* | 272 | $0.8256 | Ordinary |
16:41:19 - 06-Feb-26 |
| Buy* | 428 | $0.8256 | Ordinary |
16:41:19 - 06-Feb-26 |
| Buy* | 187 | $0.8255 | Ordinary |
16:41:19 - 06-Feb-26 |
| Buy* | 1,000 | $0.82 | Ordinary |
16:41:18 - 06-Feb-26 |
| Buy* | 25 | $0.8199 | Ordinary |
16:41:18 - 06-Feb-26 |
| Buy* | 2 | $0.8186 | Ordinary |
16:41:18 - 06-Feb-26 |
| Buy* | 50 | $0.8185 | Ordinary |
16:41:18 - 06-Feb-26 |
| Sell* | 100 | $0.8152 | Ordinary |
16:41:16 - 06-Feb-26 |
| Buy* | 500 | $0.8177 | Ordinary |
16:41:12 - 06-Feb-26 |
| Buy* | 140 | $0.8176 | Ordinary |
16:41:12 - 06-Feb-26 |
| Buy* | 127 | $0.8172 | Ordinary |
16:41:12 - 06-Feb-26 |
| Buy* | 25 | $0.8149 | Ordinary |
16:41:11 - 06-Feb-26 |
| Buy* | 167 | $0.8144 | Ordinary |
16:41:11 - 06-Feb-26 |
| Buy* | 149 | $0.8098 | Ordinary |
16:41:09 - 06-Feb-26 |
| Buy* | 200 | $0.8098 | Ordinary |
16:41:09 - 06-Feb-26 |
| Buy* | 50 | $0.8092 | Ordinary |
16:41:05 - 06-Feb-26 |
| Buy* | 31 | $0.8091 | Ordinary |
16:41:05 - 06-Feb-26 |
| Buy* | 50 | $0.8091 | Ordinary |
16:41:05 - 06-Feb-26 |
| Sell* | 5 | $0.805 | Ordinary |
16:40:27 - 06-Feb-26 |
| Sell* | 109 | $0.8063 | Ordinary |
16:40:27 - 06-Feb-26 |
| Sell* | 5 | $0.8063 | Ordinary |
16:40:26 - 06-Feb-26 |
| Sell* | 5 | $0.8063 | Ordinary |
16:40:26 - 06-Feb-26 |
| Buy* | 100 | $0.8111 | Ordinary |
16:40:18 - 06-Feb-26 |
| Buy* | 40 | $0.8165 | Ordinary |
16:40:00 - 06-Feb-26 |
| Buy* | 300 | $0.8164 | Ordinary |
16:40:00 - 06-Feb-26 |
| Buy* | 100 | $0.8164 | Ordinary |
16:40:00 - 06-Feb-26 |
| Buy* | 79 | $0.8153 | Ordinary |
16:40:00 - 06-Feb-26 |
| Buy* | 100 | $0.8125 | Ordinary |
16:40:00 - 06-Feb-26 |
| Buy* | 60 | $0.8124 | Ordinary |
16:40:00 - 06-Feb-26 |
| Buy* | 42 | $0.8117 | Ordinary |
16:40:00 - 06-Feb-26 |
| Sell* | 42 | $0.8103 | Ordinary |
16:40:00 - 06-Feb-26 |
| Sell* | 42 | $0.8105 | Ordinary |
16:40:00 - 06-Feb-26 |
| Buy* | 100 | $0.8151 | Ordinary |
16:40:00 - 06-Feb-26 |
| Buy* | 50 | $0.8184 | Ordinary |
16:39:53 - 06-Feb-26 |
| Buy* | 119 | $0.8185 | Ordinary |
16:39:47 - 06-Feb-26 |
| Sell* | 42 | $0.8185 | Ordinary |
16:39:46 - 06-Feb-26 |
| Sell* | 4,555 | $0.8185 | Ordinary |
16:39:46 - 06-Feb-26 |
| Sell* | 500 | $0.8185 | Ordinary |
16:39:46 - 06-Feb-26 |
| Sell* | 567 | $0.8185 | Ordinary |
16:39:45 - 06-Feb-26 |
| Sell* | 500 | $0.8185 | Ordinary |
16:39:44 - 06-Feb-26 |
| Sell* | 500 | $0.8185 | Ordinary |
16:39:42 - 06-Feb-26 |
| Sell* | 11 | $0.8185 | Ordinary |
16:39:40 - 06-Feb-26 |
| Buy* | 3 | $0.8177 | Ordinary |
16:39:35 - 06-Feb-26 |
| Buy* | 9 | $0.8197 | Ordinary |
16:39:33 - 06-Feb-26 |
| Sell* | 12 | $0.8221 | Ordinary |
16:39:21 - 06-Feb-26 |
| Buy* | 88 | $0.821 | Ordinary |
16:39:20 - 06-Feb-26 |
| Buy* | 12 | $0.8201 | Ordinary |
16:39:20 - 06-Feb-26 |
| Buy* | 28 | $0.8209 | Ordinary |
16:39:20 - 06-Feb-26 |
| Buy* | 12 | $0.8209 | Ordinary |
16:39:20 - 06-Feb-26 |
| Buy* | 744 | $0.8128 | Ordinary |
16:39:19 - 06-Feb-26 |
| Buy* | 1,256 | $0.8128 | Ordinary |
16:39:19 - 06-Feb-26 |
| Buy* | 350 | $0.815 | Ordinary |
16:39:19 - 06-Feb-26 |
| Buy* | 1,000 | $0.8127 | Ordinary |
16:39:19 - 06-Feb-26 |
| Buy* | 100 | $0.8126 | Ordinary |
16:39:19 - 06-Feb-26 |
| Buy* | 48 | $0.81 | Ordinary |
16:39:19 - 06-Feb-26 |
| Buy* | 52 | $0.81 | Ordinary |
16:39:19 - 06-Feb-26 |
| Buy* | 48 | $0.8099 | Ordinary |
16:39:19 - 06-Feb-26 |
| Buy* | 1 | $0.8099 | Ordinary |
16:39:19 - 06-Feb-26 |
| Buy* | 25 | $0.8049 | Ordinary |
16:39:17 - 06-Feb-26 |
| Buy* | 134 | $0.8048 | Ordinary |
16:39:17 - 06-Feb-26 |
| Buy* | 25 | $0.8048 | Ordinary |
16:39:17 - 06-Feb-26 |
| Buy* | 25 | $0.8048 | Ordinary |
16:39:17 - 06-Feb-26 |
| Sell* | 187 | $0.794 | Ordinary |
16:39:10 - 06-Feb-26 |
| Sell* | 200 | $0.7914 | Ordinary |
16:39:06 - 06-Feb-26 |
| Sell* | 100 | $0.7919 | Ordinary |
16:39:05 - 06-Feb-26 |
| Sell* | 100 | $0.7919 | Ordinary |
16:39:05 - 06-Feb-26 |
| Buy* | 25 | $0.7999 | Ordinary |
16:38:37 - 06-Feb-26 |
| Buy* | 25 | $0.7949 | Ordinary |
16:38:36 - 06-Feb-26 |
| Buy* | 100 | $0.7948 | Ordinary |
16:38:36 - 06-Feb-26 |
| Buy* | 25 | $0.7948 | Ordinary |
16:38:36 - 06-Feb-26 |
| Sell* | 452 | $0.7874 | Ordinary |
16:38:18 - 06-Feb-26 |
| Sell* | 100 | $0.7874 | Ordinary |
16:38:17 - 06-Feb-26 |
| Sell* | 1,000 | $0.785 | Ordinary |
16:37:34 - 06-Feb-26 |
| Sell* | 20 | $0.7859 | Ordinary |
16:37:32 - 06-Feb-26 |
| Sell* | 1 | $0.7878 | Ordinary |
16:37:27 - 06-Feb-26 |
| Buy* | 200 | $0.7931 | Ordinary |
16:37:18 - 06-Feb-26 |
| Buy* | 1 | $0.7944 | Ordinary |
16:36:50 - 06-Feb-26 |
| Buy* | 200 | $0.7905 | Ordinary |
16:36:46 - 06-Feb-26 |
| Sell* | 2 | $0.79 | Ordinary |
16:36:37 - 06-Feb-26 |
| Sell* | 9 | $0.7917 | Ordinary |
16:36:34 - 06-Feb-26 |
| Buy* | 95 | $0.7998 | Ordinary |
16:36:24 - 06-Feb-26 |
| Buy* | 200 | $0.7993 | Ordinary |
16:36:24 - 06-Feb-26 |
| Buy* | 1 | $0.793 | Ordinary |
16:36:17 - 06-Feb-26 |
| Buy* | 158 | $0.7929 | Ordinary |
16:36:17 - 06-Feb-26 |
| Buy* | 1 | $0.7929 | Ordinary |
16:36:17 - 06-Feb-26 |
| Buy* | 1 | $0.7929 | Ordinary |
16:36:17 - 06-Feb-26 |
| Buy* | 29 | $0.7897 | Ordinary |
16:36:07 - 06-Feb-26 |
| Buy* | 44 | $0.7896 | Ordinary |
16:36:07 - 06-Feb-26 |
| Buy* | 100 | $0.7896 | Ordinary |
16:36:07 - 06-Feb-26 |
| Buy* | 29 | $0.7896 | Ordinary |
16:36:07 - 06-Feb-26 |
| Sell* | 605 | $0.805 | Ordinary |
16:35:45 - 06-Feb-26 |
| Sell* | 100 | $0.805 | Ordinary |
16:35:44 - 06-Feb-26 |
| Sell* | 2,648 | $0.805 | Ordinary |
16:35:41 - 06-Feb-26 |
| Sell* | 50 | $0.805 | Ordinary |
16:35:34 - 06-Feb-26 |
| Sell* | 597 | $0.805 | Ordinary |
16:35:34 - 06-Feb-26 |
| Sell* | 217 | $0.805 | Ordinary |
16:35:24 - 06-Feb-26 |
| Sell* | 100 | $0.805 | Ordinary |
16:35:24 - 06-Feb-26 |
| Sell* | 100 | $0.805 | Ordinary |
16:35:23 - 06-Feb-26 |
| Sell* | 182 | $0.805 | Ordinary |
16:35:23 - 06-Feb-26 |
| Sell* | 200 | $0.805 | Ordinary |
16:35:23 - 06-Feb-26 |
| Buy* | 100 | $0.806 | Ordinary |
16:35:20 - 06-Feb-26 |
| Buy* | 1,000 | $0.806 | Ordinary |
16:35:20 - 06-Feb-26 |
| Buy* | 111 | $0.8059 | Ordinary |
16:35:20 - 06-Feb-26 |
| Buy* | 43 | $0.8005 | Ordinary |
16:35:09 - 06-Feb-26 |
| Sell* | 6 | $0.7966 | Ordinary |
16:35:00 - 06-Feb-26 |
| Sell* | 147 | $0.7968 | Ordinary |
16:35:00 - 06-Feb-26 |
| Sell* | 191 | $0.7968 | Ordinary |
16:34:59 - 06-Feb-26 |
| Sell* | 100 | $0.7918 | Ordinary |
16:34:49 - 06-Feb-26 |
| Sell* | 100 | $0.7918 | Ordinary |
16:34:49 - 06-Feb-26 |
| Sell* | 100 | $0.7918 | Ordinary |
16:34:49 - 06-Feb-26 |
| Sell* | 100 | $0.7918 | Ordinary |
16:34:49 - 06-Feb-26 |
| Sell* | 100 | $0.7918 | Ordinary |
16:34:49 - 06-Feb-26 |
| Sell* | 100 | $0.7918 | Ordinary |
16:34:47 - 06-Feb-26 |
| Buy* | 40 | $0.7849 | Ordinary |
16:34:40 - 06-Feb-26 |
| Buy* | 100 | $0.7848 | Ordinary |
16:34:40 - 06-Feb-26 |
| Buy* | 40 | $0.7848 | Ordinary |
16:34:40 - 06-Feb-26 |
| Buy* | 100 | $0.7848 | Ordinary |
16:34:39 - 06-Feb-26 |
| Sell* | 390 | $0.788 | Ordinary |
16:34:29 - 06-Feb-26 |
| Sell* | 300 | $0.7909 | Ordinary |
16:34:29 - 06-Feb-26 |
| Sell* | 22 | $0.7927 | Ordinary |
16:34:29 - 06-Feb-26 |
| Buy* | 88 | $0.803 | Ordinary |
16:34:05 - 06-Feb-26 |
| Buy* | 12 | $0.803 | Ordinary |
16:34:05 - 06-Feb-26 |
| Buy* | 188 | $0.8029 | Ordinary |
16:34:05 - 06-Feb-26 |
| Buy* | 100 | $0.8027 | Ordinary |
16:34:05 - 06-Feb-26 |
| Buy* | 182 | $0.80 | Ordinary |
16:34:02 - 06-Feb-26 |
| Sell* | 200 | $0.7978 | Ordinary |
16:33:54 - 06-Feb-26 |
| Buy* | 400 | $0.802 | Ordinary |
16:33:51 - 06-Feb-26 |
| Sell* | 100 | $0.80 | Ordinary |
16:33:41 - 06-Feb-26 |
| Sell* | 177 | $0.8087 | Ordinary |
16:33:34 - 06-Feb-26 |
| Sell* | 110 | $0.8087 | Ordinary |
16:33:33 - 06-Feb-26 |
| Sell* | 985 | $0.8108 | Ordinary |
16:33:31 - 06-Feb-26 |
| Sell* | 100 | $0.8108 | Ordinary |
16:33:31 - 06-Feb-26 |
| Sell* | 200 | $0.8108 | Ordinary |
16:33:30 - 06-Feb-26 |
| Sell* | 100 | $0.8108 | Ordinary |
16:33:30 - 06-Feb-26 |
| Sell* | 200 | $0.811 | Ordinary |
16:33:30 - 06-Feb-26 |
| Sell* | 50 | $0.8081 | Ordinary |
16:33:26 - 06-Feb-26 |
| Sell* | 200 | $0.8083 | Ordinary |
16:33:26 - 06-Feb-26 |
| Sell* | 100 | $0.8087 | Ordinary |
16:33:26 - 06-Feb-26 |
| Sell* | 300 | $0.8091 | Ordinary |
16:33:26 - 06-Feb-26 |
| Sell* | 100 | $0.8087 | Ordinary |
16:33:26 - 06-Feb-26 |
| Sell* | 100 | $0.8091 | Ordinary |
16:33:26 - 06-Feb-26 |
| Sell* | 400 | $0.8123 | Ordinary |
16:33:25 - 06-Feb-26 |
| Buy* | 300 | $0.81 | Ordinary |
16:33:25 - 06-Feb-26 |
| Sell* | 100 | $0.8029 | Ordinary |
16:33:20 - 06-Feb-26 |
| Buy* | 25 | $0.8099 | Ordinary |
16:33:16 - 06-Feb-26 |
| Buy* | 65 | $0.8098 | Ordinary |
16:33:16 - 06-Feb-26 |
| Buy* | 6 | $0.8098 | Ordinary |
16:33:16 - 06-Feb-26 |
| Sell* | 11 | $0.80 | Ordinary |
16:33:12 - 06-Feb-26 |
| Buy* | 224 | $0.7856 | Ordinary |
16:32:52 - 06-Feb-26 |
| Buy* | 177 | $0.7855 | Ordinary |
16:32:52 - 06-Feb-26 |
| Buy* | 400 | $0.7849 | Ordinary |
16:32:52 - 06-Feb-26 |
| Buy* | 10 | $0.7798 | Ordinary |
16:32:35 - 06-Feb-26 |
| Buy* | 495 | $0.777 | Ordinary |
16:32:31 - 06-Feb-26 |
| Buy* | 56 | $0.777 | Ordinary |
16:32:31 - 06-Feb-26 |
| Buy* | 144 | $0.7769 | Ordinary |
16:32:31 - 06-Feb-26 |
| Buy* | 1,302 | $0.777 | Ordinary |
16:32:28 - 06-Feb-26 |
| Buy* | 187 | $0.7769 | Ordinary |
16:32:28 - 06-Feb-26 |
| Buy* | 11 | $0.7768 | Ordinary |
16:32:28 - 06-Feb-26 |
| Sell* | 285 | $0.7697 | Ordinary |
16:32:24 - 06-Feb-26 |
| Sell* | 247 | $0.767 | Ordinary |
16:32:24 - 06-Feb-26 |
| Sell* | 100 | $0.7697 | Ordinary |
16:32:23 - 06-Feb-26 |
| Sell* | 100 | $0.7697 | Ordinary |
16:32:23 - 06-Feb-26 |
| Sell* | 23 | $0.7653 | Ordinary |
16:32:21 - 06-Feb-26 |
| Sell* | 100 | $0.7699 | Ordinary |
16:32:21 - 06-Feb-26 |
| Sell* | 23 | $0.7715 | Ordinary |
16:32:19 - 06-Feb-26 |
| Sell* | 500 | $0.772 | Ordinary |
16:32:19 - 06-Feb-26 |
| Sell* | 11 | $0.7787 | Ordinary |
16:32:16 - 06-Feb-26 |
| Sell* | 100 | $0.7794 | Ordinary |
16:32:16 - 06-Feb-26 |
| Sell* | 200 | $0.7794 | Ordinary |
16:32:16 - 06-Feb-26 |
| Sell* | 100 | $0.7794 | Ordinary |
16:32:16 - 06-Feb-26 |
| Buy* | 89 | $0.7856 | Ordinary |
16:32:16 - 06-Feb-26 |
| Buy* | 224 | $0.7855 | Ordinary |
16:32:16 - 06-Feb-26 |
| Buy* | 7 | $0.781 | Ordinary |
16:32:15 - 06-Feb-26 |
| Buy* | 107 | $0.777 | Ordinary |
16:32:15 - 06-Feb-26 |
| Buy* | 66 | $0.777 | Ordinary |
16:32:15 - 06-Feb-26 |
| Buy* | 100 | $0.7762 | Ordinary |
16:32:14 - 06-Feb-26 |
| Buy* | 100 | $0.7766 | Ordinary |
16:32:14 - 06-Feb-26 |
| Buy* | 400 | $0.777 | Ordinary |
16:32:10 - 06-Feb-26 |
| Buy* | 34 | $0.777 | Ordinary |
16:32:09 - 06-Feb-26 |
| Buy* | 9 | $0.7769 | Ordinary |
16:32:09 - 06-Feb-26 |
| Buy* | 100 | $0.7769 | Ordinary |
16:32:08 - 06-Feb-26 |
| Buy* | 365 | $0.7759 | Ordinary |
16:32:06 - 06-Feb-26 |
| Buy* | 427 | $0.781 | Ordinary |
16:32:05 - 06-Feb-26 |
| Buy* | 255 | $0.7809 | Ordinary |
16:32:05 - 06-Feb-26 |
| Buy* | 100 | $0.7791 | Ordinary |
16:32:05 - 06-Feb-26 |
| Buy* | 300 | $0.7799 | Ordinary |
16:32:05 - 06-Feb-26 |
| Sell* | 20 | $0.7777 | Ordinary |
16:32:04 - 06-Feb-26 |
| Sell* | 38 | $0.78 | Ordinary |
16:32:02 - 06-Feb-26 |
| Sell* | 1 | $0.7831 | Ordinary |
16:31:56 - 06-Feb-26 |
| Sell* | 180 | $0.7835 | Ordinary |
16:31:56 - 06-Feb-26 |
| Sell* | 100 | $0.7853 | Ordinary |
16:31:49 - 06-Feb-26 |
| Sell* | 200 | $0.7926 | Ordinary |
16:31:21 - 06-Feb-26 |
| Sell* | 200 | $0.7926 | Ordinary |
16:31:21 - 06-Feb-26 |
| Sell* | 100 | $0.7881 | Ordinary |
16:31:18 - 06-Feb-26 |
| Sell* | 100 | $0.7881 | Ordinary |
16:31:17 - 06-Feb-26 |
| Sell* | 100 | $0.7881 | Ordinary |
16:31:17 - 06-Feb-26 |
| Sell* | 100 | $0.795 | Ordinary |
16:31:00 - 06-Feb-26 |
| Sell* | 17 | $0.7887 | Ordinary |
16:30:58 - 06-Feb-26 |
| Sell* | 18 | $0.7887 | Ordinary |
16:30:58 - 06-Feb-26 |
| Sell* | 16 | $0.8009 | Ordinary |
16:30:52 - 06-Feb-26 |
| Buy* | 100 | $0.80 | Ordinary |
16:30:51 - 06-Feb-26 |
| Buy* | 17 | $0.7976 | Ordinary |
16:30:49 - 06-Feb-26 |
| Buy* | 17 | $0.7976 | Ordinary |
16:30:49 - 06-Feb-26 |
| Buy* | 381 | $0.783 | Ordinary |
16:30:49 - 06-Feb-26 |
| Buy* | 60 | $0.7829 | Ordinary |
16:30:49 - 06-Feb-26 |
| Buy* | 17 | $0.7839 | Ordinary |
16:30:46 - 06-Feb-26 |
| Buy* | 148 | $0.7838 | Ordinary |
16:30:46 - 06-Feb-26 |
| Buy* | 190 | $0.7847 | Ordinary |
16:30:43 - 06-Feb-26 |
| Buy* | 10 | $0.7831 | Ordinary |
16:30:43 - 06-Feb-26 |
| Buy* | 92 | $0.7831 | Ordinary |
16:30:43 - 06-Feb-26 |
| Buy* | 20 | $0.7831 | Ordinary |
16:30:43 - 06-Feb-26 |
| Buy* | 100 | $0.783 | Ordinary |
16:30:43 - 06-Feb-26 |
| Buy* | 100 | $0.783 | Ordinary |
16:30:43 - 06-Feb-26 |
| Sell* | 50 | $0.7769 | Ordinary |
16:30:39 - 06-Feb-26 |
| Sell* | 50 | $0.7771 | Ordinary |
16:30:39 - 06-Feb-26 |
| Sell* | 247 | $0.7831 | Ordinary |
16:30:39 - 06-Feb-26 |
| Sell* | 122 | $0.784 | Ordinary |
16:30:38 - 06-Feb-26 |
| Sell* | 20 | $0.7831 | Ordinary |
16:30:33 - 06-Feb-26 |
| Sell* | 40 | $0.7854 | Ordinary |
16:30:33 - 06-Feb-26 |
| Buy* | 20 | $0.7858 | Ordinary |
16:30:31 - 06-Feb-26 |
| Buy* | 20 | $0.7829 | Ordinary |
16:30:31 - 06-Feb-26 |
| Buy* | 53 | $0.7828 | Ordinary |
16:30:31 - 06-Feb-26 |
| Buy* | 8 | $0.7754 | Ordinary |
16:30:27 - 06-Feb-26 |
| Buy* | 92 | $0.7754 | Ordinary |
16:30:27 - 06-Feb-26 |
| Sell* | 23 | $0.7662 | Ordinary |
16:30:22 - 06-Feb-26 |
| Sell* | 24 | $0.7681 | Ordinary |
16:30:22 - 06-Feb-26 |
| Sell* | 23 | $0.7681 | Ordinary |
16:30:22 - 06-Feb-26 |
| Sell* | 23 | $0.7711 | Ordinary |
16:30:22 - 06-Feb-26 |
| Sell* | 24 | $0.7711 | Ordinary |
16:30:22 - 06-Feb-26 |
| Sell* | 24 | $0.7737 | Ordinary |
16:30:22 - 06-Feb-26 |
| Sell* | 23 | $0.7737 | Ordinary |
16:30:22 - 06-Feb-26 |
| Sell* | 153 | $0.7739 | Ordinary |
16:30:22 - 06-Feb-26 |
| Sell* | 47 | $0.7739 | Ordinary |
16:30:22 - 06-Feb-26 |
| Sell* | 47 | $0.7747 | Ordinary |
16:30:22 - 06-Feb-26 |
| Sell* | 10 | $0.7655 | Ordinary |
16:30:21 - 06-Feb-26 |
| Sell* | 10 | $0.7657 | Ordinary |
16:30:21 - 06-Feb-26 |
| Sell* | 3 | $0.77 | Ordinary |
16:30:19 - 06-Feb-26 |
| Sell* | 3 | $0.7702 | Ordinary |
16:30:19 - 06-Feb-26 |
| Sell* | 1 | $0.771 | Ordinary |
16:30:19 - 06-Feb-26 |
| Sell* | 52 | $0.7748 | Ordinary |
16:30:19 - 06-Feb-26 |
| Sell* | 100 | $0.7748 | Ordinary |
16:30:18 - 06-Feb-26 |
| Sell* | 1 | $0.7748 | Ordinary |
16:30:18 - 06-Feb-26 |
| Sell* | 7 | $0.7773 | Ordinary |
16:30:18 - 06-Feb-26 |
| Sell* | 11 | $0.7773 | Ordinary |
16:30:18 - 06-Feb-26 |
| Buy* | 40 | $0.7655 | Ordinary |
16:30:16 - 06-Feb-26 |
| Buy* | 423 | $0.7611 | Ordinary |
16:30:16 - 06-Feb-26 |
| Buy* | 28 | $0.758 | Ordinary |
16:30:16 - 06-Feb-26 |
| Buy* | 25 | $0.7566 | Ordinary |
16:30:16 - 06-Feb-26 |
| Buy* | 57 | $0.7565 | Ordinary |
16:30:16 - 06-Feb-26 |
| Buy* | 43 | $0.7559 | Ordinary |
16:30:16 - 06-Feb-26 |
| Buy* | 8 | $0.7559 | Ordinary |
16:30:15 - 06-Feb-26 |
| Buy* | 51 | $0.7552 | Ordinary |
16:30:15 - 06-Feb-26 |
| Buy* | 129 | $0.7551 | Ordinary |
16:30:15 - 06-Feb-26 |
| Buy* | 10 | $0.7551 | Ordinary |
16:30:15 - 06-Feb-26 |
| Buy* | 2 | $0.7551 | Ordinary |
16:30:15 - 06-Feb-26 |
| Sell* | 51 | $0.7523 | Ordinary |
16:30:15 - 06-Feb-26 |
| Sell* | 51 | $0.7525 | Ordinary |
16:30:15 - 06-Feb-26 |
| Sell* | 51 | $0.753 | Ordinary |
16:30:15 - 06-Feb-26 |
| Buy* | 25 | $0.7561 | Ordinary |
16:30:14 - 06-Feb-26 |
| Buy* | 1 | $0.7561 | Ordinary |
16:30:14 - 06-Feb-26 |
| Buy* | 32 | $0.7551 | Ordinary |
16:30:14 - 06-Feb-26 |
| Buy* | 119 | $0.755 | Ordinary |
16:30:14 - 06-Feb-26 |
| Buy* | 5 | $0.7551 | Ordinary |
16:30:14 - 06-Feb-26 |
| Buy* | 14 | $0.7551 | Ordinary |
16:30:14 - 06-Feb-26 |
| Buy* | 51 | $0.7543 | Ordinary |
16:30:14 - 06-Feb-26 |
| Buy* | 220 | $0.7542 | Ordinary |
16:30:14 - 06-Feb-26 |
| Sell* | 100 | $0.7509 | Ordinary |
16:30:14 - 06-Feb-26 |
| Sell* | 38 | $0.751 | Ordinary |
16:30:14 - 06-Feb-26 |
| Sell* | 70 | $0.7571 | Ordinary |
16:30:13 - 06-Feb-26 |
| Sell* | 486 | $0.7571 | Ordinary |
16:30:12 - 06-Feb-26 |
| Sell* | 54 | $0.7579 | Ordinary |
16:30:12 - 06-Feb-26 |
| Buy* | 54 | $0.764 | Ordinary |
16:30:12 - 06-Feb-26 |
| Buy* | 298 | $0.7639 | Ordinary |
16:30:12 - 06-Feb-26 |
| Buy* | 400 | $0.7614 | Ordinary |
16:30:12 - 06-Feb-26 |
| Sell* | 1,112 | $0.758 | Ordinary |
16:30:11 - 06-Feb-26 |
| Sell* | 500 | $0.758 | Ordinary |
16:30:11 - 06-Feb-26 |
| Sell* | 388 | $0.758 | Ordinary |
16:30:11 - 06-Feb-26 |
| Sell* | 47 | $0.7587 | Ordinary |
16:30:11 - 06-Feb-26 |
| Sell* | 87 | $0.7587 | Ordinary |
16:30:11 - 06-Feb-26 |
| Sell* | 55 | $0.7587 | Ordinary |
16:30:11 - 06-Feb-26 |
| Sell* | 1 | $0.758 | Ordinary |
16:30:11 - 06-Feb-26 |
| Buy* | 100 | $0.764 | Ordinary |
16:30:10 - 06-Feb-26 |
| Buy* | 100 | $0.7641 | Ordinary |
16:30:10 - 06-Feb-26 |
| Buy* | 50 | $0.7606 | Ordinary |
16:30:09 - 06-Feb-26 |
| Sell* | 27 | $0.7658 | Ordinary |
16:30:08 - 06-Feb-26 |
| Sell* | 216 | $0.769 | Ordinary |
16:30:08 - 06-Feb-26 |
| Sell* | 300 | $0.7711 | Ordinary |
16:30:08 - 06-Feb-26 |
| Buy* | 10 | $0.7721 | Ordinary |
16:30:08 - 06-Feb-26 |
| Buy* | 5 | $0.7721 | Ordinary |
16:30:08 - 06-Feb-26 |
| Sell* | 350 | $0.77 | Ordinary |
16:30:07 - 06-Feb-26 |
| Sell* | 1,427 | $0.7711 | Ordinary |
16:30:07 - 06-Feb-26 |
| Sell* | 44 | $0.7711 | Ordinary |
16:30:06 - 06-Feb-26 |
| Sell* | 427 | $0.7711 | Ordinary |
16:30:06 - 06-Feb-26 |
| Sell* | 32 | $0.7722 | Ordinary |
16:30:03 - 06-Feb-26 |
| Sell* | 400 | $0.7714 | Ordinary |
16:30:03 - 06-Feb-26 |
| Buy* | 19 | $0.7694 | Ordinary |
16:30:01 - 06-Feb-26 |
| Buy* | 19 | $0.7694 | Ordinary |
16:30:01 - 06-Feb-26 |
| Buy* | 27 | $0.7694 | Ordinary |
16:30:01 - 06-Feb-26 |
| Buy* | 29 | $0.7694 | Ordinary |
16:30:01 - 06-Feb-26 |
| Buy* | 58 | $0.7694 | Ordinary |
16:30:01 - 06-Feb-26 |
| Buy* | 55 | $0.7694 | Ordinary |
16:30:01 - 06-Feb-26 |
| Buy* | 9 | $0.7694 | Ordinary |
16:30:01 - 06-Feb-26 |
| Buy* | 300 | $0.7693 | Ordinary |
16:30:01 - 06-Feb-26 |
| Buy* | 207 | $0.768 | Ordinary |
16:30:01 - 06-Feb-26 |
| Buy* | 9 | $0.7683 | Ordinary |
16:30:01 - 06-Feb-26 |
| Sell* | 100 | $0.76 | Ordinary |
16:30:00 - 06-Feb-26 |
| Sell* | 100 | $0.7708 | Ordinary |
16:30:00 - 06-Feb-26 |
| Buy* | 72 | $0.7732 | Ordinary |
16:30:00 - 06-Feb-26 |
| Buy* | 28 | $0.772 | Ordinary |
16:30:00 - 06-Feb-26 |
| Sell* | 25 | $0.7701 | Ordinary |
16:30:00 - 06-Feb-26 |
| Sell* | 25 | $0.7701 | Ordinary |
16:29:59 - 06-Feb-26 |
| Sell* | 28 | $0.7708 | Ordinary |
16:29:59 - 06-Feb-26 |
| Sell* | 100 | $0.77 | Ordinary |
16:29:59 - 06-Feb-26 |
| Buy* | 5 | $0.776 | Ordinary |
16:29:59 - 06-Feb-26 |
| Buy* | 75 | $0.776 | Ordinary |
16:29:59 - 06-Feb-26 |
| Sell* | 25 | $0.771 | Ordinary |
16:29:58 - 06-Feb-26 |
| Sell* | 25 | $0.7712 | Ordinary |
16:29:58 - 06-Feb-26 |
| Sell* | 150 | $0.775 | Ordinary |
16:29:57 - 06-Feb-26 |
| Sell* | 100 | $0.78 | Ordinary |
16:29:56 - 06-Feb-26 |
| Sell* | 100 | $0.7834 | Ordinary |
16:29:56 - 06-Feb-26 |
| Sell* | 1,200 | $0.8035 | Ordinary |
16:29:52 - 06-Feb-26 |
| Sell* | 66 | $0.8075 | Ordinary |
16:29:52 - 06-Feb-26 |
| Sell* | 14 | $0.8095 | Ordinary |
16:29:50 - 06-Feb-26 |
| Sell* | 5 | $0.8095 | Ordinary |
16:29:50 - 06-Feb-26 |
| Sell* | 19 | $0.81 | Ordinary |
16:29:49 - 06-Feb-26 |
| Buy* | 19 | $0.8099 | Ordinary |
16:29:47 - 06-Feb-26 |
| Buy* | 19 | $0.8095 | Ordinary |
16:29:47 - 06-Feb-26 |
| Sell* | 205 | $0.8151 | Ordinary |
16:29:46 - 06-Feb-26 |
| Sell* | 282 | $0.815 | Ordinary |
16:29:35 - 06-Feb-26 |
| Buy* | 17 | $0.8274 | Ordinary |
16:29:31 - 06-Feb-26 |
| Buy* | 19 | $0.8242 | Ordinary |
16:29:31 - 06-Feb-26 |
| Buy* | 19 | $0.8242 | Ordinary |
16:29:30 - 06-Feb-26 |
| Buy* | 19 | $0.8242 | Ordinary |
16:29:30 - 06-Feb-26 |
| Buy* | 19 | $0.8242 | Ordinary |
16:29:30 - 06-Feb-26 |
| Buy* | 200 | $0.8236 | Ordinary |
16:29:30 - 06-Feb-26 |
| Sell* | 19 | $0.8156 | Ordinary |
16:29:27 - 06-Feb-26 |
| Sell* | 25 | $0.82 | Ordinary |
16:29:27 - 06-Feb-26 |
| Sell* | 78 | $0.82 | Ordinary |
16:29:27 - 06-Feb-26 |
| Sell* | 300 | $0.8265 | Ordinary |
16:29:27 - 06-Feb-26 |
| Sell* | 45 | $0.8286 | Ordinary |
16:29:26 - 06-Feb-26 |
| Sell* | 5 | $0.8286 | Ordinary |
16:29:25 - 06-Feb-26 |
| Sell* | 100 | $0.8288 | Ordinary |
16:29:25 - 06-Feb-26 |
| Sell* | 100 | $0.8288 | Ordinary |
16:29:25 - 06-Feb-26 |
| Buy* | 55 | $0.8299 | Ordinary |
16:29:25 - 06-Feb-26 |
| Sell* | 200 | $0.8267 | Ordinary |
16:29:24 - 06-Feb-26 |
| Buy* | 115 | $0.8298 | Ordinary |
16:29:24 - 06-Feb-26 |
| Buy* | 746 | $0.83 | Ordinary |
16:29:24 - 06-Feb-26 |
| Buy* | 113 | $0.8299 | Ordinary |
16:29:24 - 06-Feb-26 |
| Buy* | 200 | $0.8298 | Ordinary |
16:29:24 - 06-Feb-26 |
| Sell* | 22 | $0.82 | Ordinary |
16:29:24 - 06-Feb-26 |
| Sell* | 39 | $0.8245 | Ordinary |
16:29:24 - 06-Feb-26 |
| Sell* | 139 | $0.8233 | Ordinary |
16:29:24 - 06-Feb-26 |
| Sell* | 961 | $0.8245 | Ordinary |
16:29:23 - 06-Feb-26 |
| Buy* | 100 | $0.8257 | Ordinary |
16:29:23 - 06-Feb-26 |
| Buy* | 56 | $0.8256 | Ordinary |
16:29:23 - 06-Feb-26 |
| Buy* | 831 | $0.825 | Ordinary |
16:29:23 - 06-Feb-26 |
| Buy* | 1,169 | $0.825 | Ordinary |
16:29:22 - 06-Feb-26 |
| Buy* | 161 | $0.8249 | Ordinary |
16:29:22 - 06-Feb-26 |
| Buy* | 20 | $0.82 | Ordinary |
16:29:20 - 06-Feb-26 |
| Buy* | 100 | $0.82 | Ordinary |
16:29:17 - 06-Feb-26 |
| Buy* | 2 | $0.8187 | Ordinary |
16:29:14 - 06-Feb-26 |
| Buy* | 232 | $0.8186 | Ordinary |
16:29:14 - 06-Feb-26 |
| Buy* | 2 | $0.8186 | Ordinary |
16:29:14 - 06-Feb-26 |
| Buy* | 2 | $0.8186 | Ordinary |
16:29:14 - 06-Feb-26 |
| Sell* | 53 | $0.8092 | Ordinary |
16:29:11 - 06-Feb-26 |
| Buy* | 200 | $0.81 | Ordinary |
16:29:11 - 06-Feb-26 |
| Buy* | 300 | $0.8098 | Ordinary |
16:29:11 - 06-Feb-26 |
| Sell* | 47 | $0.8042 | Ordinary |
16:28:56 - 06-Feb-26 |
| Buy* | 100 | $0.8042 | Ordinary |
16:28:51 - 06-Feb-26 |
| Buy* | 73 | $0.8099 | Ordinary |
16:28:41 - 06-Feb-26 |
| Sell* | 300 | $0.804 | Ordinary |
16:28:26 - 06-Feb-26 |
| Sell* | 268 | $0.8043 | Ordinary |
16:28:26 - 06-Feb-26 |
| Sell* | 400 | $0.8079 | Ordinary |
16:28:16 - 06-Feb-26 |
| Sell* | 400 | $0.8005 | Ordinary |
16:28:10 - 06-Feb-26 |
| Sell* | 100 | $0.7987 | Ordinary |
16:28:03 - 06-Feb-26 |
| Sell* | 50 | $0.795 | Ordinary |
16:27:59 - 06-Feb-26 |
| Sell* | 100 | $0.7952 | Ordinary |
16:27:53 - 06-Feb-26 |
| Sell* | 219 | $0.7896 | Ordinary |
16:27:31 - 06-Feb-26 |
| Sell* | 200 | $0.7896 | Ordinary |
16:27:31 - 06-Feb-26 |
| Sell* | 200 | $0.7898 | Ordinary |
16:27:31 - 06-Feb-26 |
| Sell* | 400 | $0.7855 | Ordinary |
16:27:31 - 06-Feb-26 |
| Sell* | 115 | $0.7886 | Ordinary |
16:27:25 - 06-Feb-26 |
| Sell* | 100 | $0.79 | Ordinary |
16:27:23 - 06-Feb-26 |
| Sell* | 1,000 | $0.79 | Ordinary |
16:27:23 - 06-Feb-26 |
| Sell* | 250 | $0.79 | Ordinary |
16:27:23 - 06-Feb-26 |
| Sell* | 238 | $0.79 | Ordinary |
16:27:23 - 06-Feb-26 |
| Sell* | 1,000 | $0.80 | Ordinary |
16:27:15 - 06-Feb-26 |
| Sell* | 1,000 | $0.80 | Ordinary |
16:27:11 - 06-Feb-26 |
| Sell* | 1,316 | $0.80 | Ordinary |
16:27:10 - 06-Feb-26 |
| Sell* | 1,000 | $0.80 | Ordinary |
16:27:10 - 06-Feb-26 |
| Sell* | 106 | $0.80 | Ordinary |
16:27:10 - 06-Feb-26 |
| Sell* | 200 | $0.80 | Ordinary |
16:27:08 - 06-Feb-26 |
| Sell* | 25 | $0.80 | Ordinary |
16:27:08 - 06-Feb-26 |
| Sell* | 67 | $0.804 | Ordinary |
16:26:58 - 06-Feb-26 |
| Sell* | 8 | $0.8016 | Ordinary |
16:26:49 - 06-Feb-26 |
| Sell* | 2,500 | $0.804 | Ordinary |
16:26:48 - 06-Feb-26 |
| Sell* | 300 | $0.8017 | Ordinary |
16:26:47 - 06-Feb-26 |
| Sell* | 30 | $0.8003 | Ordinary |
16:26:45 - 06-Feb-26 |
| Sell* | 200 | $0.8002 | Ordinary |
16:26:44 - 06-Feb-26 |
| Buy* | 12 | $0.8064 | Ordinary |
16:26:42 - 06-Feb-26 |
| Sell* | 694 | $0.80 | Ordinary |
16:26:41 - 06-Feb-26 |
| Sell* | 1,000 | $0.80 | Ordinary |
16:26:41 - 06-Feb-26 |
| Sell* | 1,000 | $0.80 | Ordinary |
16:26:41 - 06-Feb-26 |
| Sell* | 1,000 | $0.80 | Ordinary |
16:26:41 - 06-Feb-26 |
| Sell* | 1,000 | $0.80 | Ordinary |
16:26:41 - 06-Feb-26 |
| Sell* | 441 | $0.80 | Ordinary |
16:26:41 - 06-Feb-26 |
| Sell* | 400 | $0.8003 | Ordinary |
16:26:41 - 06-Feb-26 |
| Sell* | 200 | $0.8002 | Ordinary |
16:26:41 - 06-Feb-26 |
| Buy* | 108 | $0.8064 | Ordinary |
16:26:40 - 06-Feb-26 |
| Sell* | 8 | $0.806 | Ordinary |
16:26:39 - 06-Feb-26 |
| Sell* | 206 | $0.806 | Ordinary |
16:26:39 - 06-Feb-26 |
| Sell* | 200 | $0.8062 | Ordinary |
16:26:39 - 06-Feb-26 |
| Sell* | 450 | $0.806 | Ordinary |
16:26:37 - 06-Feb-26 |
| Sell* | 1,031 | $0.806 | Ordinary |
16:26:37 - 06-Feb-26 |
| Sell* | 200 | $0.8062 | Ordinary |
16:26:37 - 06-Feb-26 |
| Sell* | 423 | $0.80 | Ordinary |
16:26:34 - 06-Feb-26 |
| Sell* | 136 | $0.80 | Ordinary |
16:26:34 - 06-Feb-26 |
| Sell* | 1,000 | $0.80 | Ordinary |
16:26:34 - 06-Feb-26 |
| Sell* | 1,000 | $0.80 | Ordinary |
16:26:34 - 06-Feb-26 |
| Sell* | 59 | $0.80 | Ordinary |
16:26:34 - 06-Feb-26 |
| Sell* | 500 | $0.8029 | Ordinary |
16:26:28 - 06-Feb-26 |
| Sell* | 800 | $0.803 | Ordinary |
16:26:28 - 06-Feb-26 |
| Sell* | 700 | $0.806 | Ordinary |
16:26:28 - 06-Feb-26 |
| Sell* | 130 | $0.8079 | Ordinary |
16:26:28 - 06-Feb-26 |
| Sell* | 24 | $0.81 | Ordinary |
16:26:26 - 06-Feb-26 |
| Sell* | 476 | $0.81 | Ordinary |
16:26:26 - 06-Feb-26 |
| Sell* | 100 | $0.8119 | Ordinary |
16:26:26 - 06-Feb-26 |
| Sell* | 100 | $0.8119 | Ordinary |
16:26:26 - 06-Feb-26 |
| Sell* | 5 | $0.8122 | Ordinary |
16:26:26 - 06-Feb-26 |
| Sell* | 803 | $0.815 | Ordinary |
16:26:20 - 06-Feb-26 |
| Sell* | 2 | $0.8201 | Ordinary |
16:26:19 - 06-Feb-26 |
| Sell* | 98 | $0.8201 | Ordinary |
16:26:19 - 06-Feb-26 |
| Sell* | 1,000 | $0.815 | Ordinary |
16:26:17 - 06-Feb-26 |
| Sell* | 1,308 | $0.815 | Ordinary |
16:26:16 - 06-Feb-26 |
| Sell* | 171 | $0.82 | Ordinary |
16:26:16 - 06-Feb-26 |
| Sell* | 576 | $0.8215 | Ordinary |
16:26:16 - 06-Feb-26 |
| Sell* | 100 | $0.8215 | Ordinary |
16:26:15 - 06-Feb-26 |
| Sell* | 424 | $0.8215 | Ordinary |
16:26:15 - 06-Feb-26 |
| Sell* | 173 | $0.8215 | Ordinary |
16:26:15 - 06-Feb-26 |
| Sell* | 50 | $0.82 | Ordinary |
16:26:07 - 06-Feb-26 |
| Buy* | 167 | $0.8281 | Ordinary |
16:26:07 - 06-Feb-26 |
| Buy* | 84 | $0.8281 | Ordinary |
16:26:07 - 06-Feb-26 |
| Buy* | 167 | $0.828 | Ordinary |
16:26:07 - 06-Feb-26 |
| Sell* | 1 | $0.8202 | Ordinary |
16:26:05 - 06-Feb-26 |
| Sell* | 90 | $0.8204 | Ordinary |
16:26:03 - 06-Feb-26 |
| Buy* | 1 | $0.8215 | Ordinary |
16:26:02 - 06-Feb-26 |
| Sell* | 39 | $0.815 | Ordinary |
16:25:59 - 06-Feb-26 |
| Sell* | 53 | $0.8201 | Ordinary |
16:25:59 - 06-Feb-26 |
| Sell* | 100 | $0.8201 | Ordinary |
16:25:57 - 06-Feb-26 |
| Sell* | 10 | $0.815 | Ordinary |
16:25:55 - 06-Feb-26 |
| Sell* | 340 | $0.815 | Ordinary |
16:25:54 - 06-Feb-26 |
| Buy* | 289 | $0.8199 | Ordinary |
16:25:54 - 06-Feb-26 |
| Buy* | 100 | $0.8199 | Ordinary |
16:25:54 - 06-Feb-26 |
| Buy* | 100 | $0.8199 | Ordinary |
16:25:54 - 06-Feb-26 |
| Buy* | 89 | $0.8198 | Ordinary |
16:25:54 - 06-Feb-26 |
| Buy* | 305 | $0.8185 | Ordinary |
16:25:52 - 06-Feb-26 |
| Buy* | 96 | $0.8184 | Ordinary |
16:25:52 - 06-Feb-26 |
| Buy* | 40 | $0.8185 | Ordinary |
16:25:51 - 06-Feb-26 |
| Buy* | 20 | $0.8185 | Ordinary |
16:25:51 - 06-Feb-26 |
| Buy* | 102 | $0.8184 | Ordinary |
16:25:51 - 06-Feb-26 |
| Buy* | 100 | $0.8175 | Ordinary |
16:25:50 - 06-Feb-26 |
| Buy* | 400 | $0.817 | Ordinary |
16:25:50 - 06-Feb-26 |
| Buy* | 35 | $0.8185 | Ordinary |
16:25:49 - 06-Feb-26 |
| Buy* | 113 | $0.8184 | Ordinary |
16:25:49 - 06-Feb-26 |
| Sell* | 2,500 | $0.815 | Ordinary |
16:25:48 - 06-Feb-26 |
| Sell* | 1 | $0.8175 | Ordinary |
16:25:47 - 06-Feb-26 |
| Buy* | 400 | $0.8167 | Ordinary |
16:25:47 - 06-Feb-26 |
| Buy* | 400 | $0.817 | Ordinary |
16:25:47 - 06-Feb-26 |
| Sell* | 758 | $0.8109 | Ordinary |
16:25:44 - 06-Feb-26 |
| Sell* | 1 | $0.8096 | Ordinary |
16:25:42 - 06-Feb-26 |
| Buy* | 1 | $0.8214 | Ordinary |
16:25:40 - 06-Feb-26 |
| Sell* | 4 | $0.81 | Ordinary |
16:25:33 - 06-Feb-26 |
| Sell* | 95 | $0.8102 | Ordinary |
16:25:33 - 06-Feb-26 |
| Sell* | 105 | $0.8102 | Ordinary |
16:25:33 - 06-Feb-26 |
| Sell* | 188 | $0.8189 | Ordinary |
16:25:33 - 06-Feb-26 |
| Sell* | 300 | $0.8167 | Ordinary |
16:25:33 - 06-Feb-26 |
| Buy* | 400 | $0.8221 | Ordinary |
16:25:33 - 06-Feb-26 |
| Buy* | 100 | $0.8249 | Ordinary |
16:25:33 - 06-Feb-26 |
| Sell* | 48 | $0.81 | Ordinary |
16:25:33 - 06-Feb-26 |
| Sell* | 52 | $0.8102 | Ordinary |
16:25:33 - 06-Feb-26 |
| Sell* | 296 | $0.8167 | Ordinary |
16:25:33 - 06-Feb-26 |
| Sell* | 52 | $0.8167 | Ordinary |
16:25:33 - 06-Feb-26 |
| Sell* | 52 | $0.8167 | Ordinary |
16:25:33 - 06-Feb-26 |
| Buy* | 200 | $0.828 | Ordinary |
16:25:32 - 06-Feb-26 |
| Sell* | 2,500 | $0.8215 | Ordinary |
16:25:32 - 06-Feb-26 |
| Sell* | 44 | $0.8102 | Ordinary |
16:25:32 - 06-Feb-26 |
| Sell* | 52 | $0.8102 | Ordinary |
16:25:32 - 06-Feb-26 |
| Sell* | 52 | $0.8102 | Ordinary |
16:25:32 - 06-Feb-26 |
| Sell* | 500 | $0.8101 | Ordinary |
16:25:32 - 06-Feb-26 |
| Sell* | 920 | $0.8215 | Ordinary |
16:25:32 - 06-Feb-26 |
| Sell* | 500 | $0.8215 | Ordinary |
16:25:31 - 06-Feb-26 |
| Sell* | 50 | $0.8215 | Ordinary |
16:25:30 - 06-Feb-26 |
| Sell* | 3,530 | $0.8215 | Ordinary |
16:25:30 - 06-Feb-26 |
| Sell* | 50 | $0.8217 | Ordinary |
16:25:30 - 06-Feb-26 |
| Sell* | 300 | $0.8219 | Ordinary |
16:25:30 - 06-Feb-26 |
| Buy* | 1 | $0.82 | Ordinary |
16:25:27 - 06-Feb-26 |
| Buy* | 145 | $0.8199 | Ordinary |
16:25:27 - 06-Feb-26 |
| Buy* | 1 | $0.8199 | Ordinary |
16:25:27 - 06-Feb-26 |
| Buy* | 1 | $0.815 | Ordinary |
16:25:27 - 06-Feb-26 |
| Buy* | 128 | $0.8149 | Ordinary |
16:25:27 - 06-Feb-26 |
| Buy* | 82 | $0.8149 | Ordinary |
16:25:25 - 06-Feb-26 |
| Sell* | 89 | $0.80 | Ordinary |
16:25:17 - 06-Feb-26 |
| Sell* | 1,000 | $0.80 | Ordinary |
16:25:17 - 06-Feb-26 |
| Sell* | 760 | $0.7966 | Ordinary |
16:25:13 - 06-Feb-26 |
| Sell* | 100 | $0.80 | Ordinary |
16:25:13 - 06-Feb-26 |
| Sell* | 30 | $0.8029 | Ordinary |
16:25:13 - 06-Feb-26 |
| Buy* | 168 | $0.8029 | Ordinary |
16:25:08 - 06-Feb-26 |
| Buy* | 200 | $0.8029 | Ordinary |
16:25:08 - 06-Feb-26 |
| Buy* | 2,474 | $0.8029 | Ordinary |
16:25:07 - 06-Feb-26 |
| Buy* | 100 | $0.8029 | Ordinary |
16:25:07 - 06-Feb-26 |
| Buy* | 351 | $0.8029 | Ordinary |
16:25:06 - 06-Feb-26 |
| Buy* | 3,276 | $0.8029 | Ordinary |
16:25:06 - 06-Feb-26 |
| Buy* | 30 | $0.8029 | Ordinary |
16:25:03 - 06-Feb-26 |
| Buy* | 400 | $0.8029 | Ordinary |
16:25:03 - 06-Feb-26 |
| Buy* | 500 | $0.8029 | Ordinary |
16:25:03 - 06-Feb-26 |
| Buy* | 489 | $0.8029 | Ordinary |
16:25:01 - 06-Feb-26 |
| Buy* | 7 | $0.8029 | Ordinary |
16:25:01 - 06-Feb-26 |
| Buy* | 56 | $0.8029 | Ordinary |
16:25:00 - 06-Feb-26 |
| Buy* | 211 | $0.7995 | Ordinary |
16:24:59 - 06-Feb-26 |
| Buy* | 644 | $0.8029 | Ordinary |
16:24:59 - 06-Feb-26 |
| Buy* | 1,922 | $0.7995 | Ordinary |
16:24:59 - 06-Feb-26 |
| Buy* | 211 | $0.7994 | Ordinary |
16:24:59 - 06-Feb-26 |
| Buy* | 367 | $0.7995 | Ordinary |
16:24:54 - 06-Feb-26 |
| Buy* | 133 | $0.7994 | Ordinary |
16:24:54 - 06-Feb-26 |
| Buy* | 22 | $0.7994 | Ordinary |
16:24:53 - 06-Feb-26 |
| Buy* | 1,303 | $0.8029 | Ordinary |
16:24:48 - 06-Feb-26 |
| Buy* | 200 | $0.8027 | Ordinary |
16:24:48 - 06-Feb-26 |
| Sell* | 1,231 | $0.80 | Ordinary |
16:24:48 - 06-Feb-26 |
| Buy* | 2 | $0.8029 | Ordinary |
16:24:46 - 06-Feb-26 |
| Sell* | 50 | $0.8012 | Ordinary |
16:24:36 - 06-Feb-26 |
| Buy* | 1 | $0.81 | Ordinary |
16:24:36 - 06-Feb-26 |
| Buy* | 50 | $0.807 | Ordinary |
16:24:36 - 06-Feb-26 |
| Buy* | 1,950 | $0.8045 | Ordinary |
16:24:36 - 06-Feb-26 |
| Buy* | 163 | $0.8044 | Ordinary |
16:24:36 - 06-Feb-26 |
| Buy* | 87 | $0.8012 | Ordinary |
16:24:32 - 06-Feb-26 |
| Buy* | 13 | $0.8012 | Ordinary |
16:24:32 - 06-Feb-26 |
| Buy* | 87 | $0.8011 | Ordinary |
16:24:32 - 06-Feb-26 |
| Sell* | 94 | $0.7945 | Ordinary |
16:24:29 - 06-Feb-26 |
| Sell* | 46 | $0.7945 | Ordinary |
16:24:28 - 06-Feb-26 |
| Sell* | 16 | $0.7958 | Ordinary |
16:24:26 - 06-Feb-26 |
| Sell* | 300 | $0.7989 | Ordinary |
16:24:25 - 06-Feb-26 |
| Buy* | 200 | $0.80 | Ordinary |
16:24:23 - 06-Feb-26 |
| Sell* | 400 | $0.8021 | Ordinary |
16:24:23 - 06-Feb-26 |
| Sell* | 100 | $0.8007 | Ordinary |
16:24:23 - 06-Feb-26 |
| Sell* | 300 | $0.8007 | Ordinary |
16:24:23 - 06-Feb-26 |
| Sell* | 100 | $0.8021 | Ordinary |
16:24:22 - 06-Feb-26 |
| Buy* | 400 | $0.806 | Ordinary |
16:24:22 - 06-Feb-26 |
| Sell* | 125 | $0.7966 | Ordinary |
16:24:22 - 06-Feb-26 |
| Buy* | 226 | $0.8099 | Ordinary |
16:24:19 - 06-Feb-26 |
| Buy* | 100 | $0.8098 | Ordinary |
16:24:19 - 06-Feb-26 |
| Buy* | 100 | $0.8098 | Ordinary |
16:24:19 - 06-Feb-26 |
| Buy* | 100 | $0.8076 | Ordinary |
16:24:18 - 06-Feb-26 |
| Buy* | 100 | $0.8076 | Ordinary |
16:24:18 - 06-Feb-26 |
| Sell* | 5 | $0.80 | Ordinary |
16:24:12 - 06-Feb-26 |
| Sell* | 100 | $0.803 | Ordinary |
16:24:09 - 06-Feb-26 |
| Sell* | 400 | $0.7981 | Ordinary |
16:24:08 - 06-Feb-26 |
| Sell* | 100 | $0.7995 | Ordinary |
16:24:08 - 06-Feb-26 |
| Sell* | 100 | $0.7988 | Ordinary |
16:24:08 - 06-Feb-26 |
| Sell* | 400 | $0.7995 | Ordinary |
16:24:08 - 06-Feb-26 |
| Buy* | 170 | $0.8071 | Ordinary |
16:23:59 - 06-Feb-26 |
| Buy* | 235 | $0.8094 | Ordinary |
16:23:55 - 06-Feb-26 |
| Buy* | 1 | $0.8091 | Ordinary |
16:23:53 - 06-Feb-26 |
| Sell* | 400 | $0.8099 | Ordinary |
16:23:50 - 06-Feb-26 |
| Sell* | 200 | $0.8061 | Ordinary |
16:23:50 - 06-Feb-26 |
| Sell* | 400 | $0.8099 | Ordinary |
16:23:50 - 06-Feb-26 |
| Buy* | 100 | $0.8001 | Ordinary |
16:23:49 - 06-Feb-26 |
| Buy* | 5 | $0.80 | Ordinary |
16:23:47 - 06-Feb-26 |
| Buy* | 216 | $0.7999 | Ordinary |
16:23:47 - 06-Feb-26 |
| Buy* | 5 | $0.7999 | Ordinary |
16:23:47 - 06-Feb-26 |
| Buy* | 5 | $0.7999 | Ordinary |
16:23:47 - 06-Feb-26 |
| Buy* | 169 | $0.7974 | Ordinary |
16:23:46 - 06-Feb-26 |
| Sell* | 150 | $0.79 | Ordinary |
16:23:45 - 06-Feb-26 |
| Sell* | 200 | $0.7911 | Ordinary |
16:23:44 - 06-Feb-26 |
| Sell* | 400 | $0.7941 | Ordinary |
16:23:44 - 06-Feb-26 |
| Sell* | 454 | $0.7912 | Ordinary |
16:23:41 - 06-Feb-26 |
| Sell* | 1,546 | $0.7912 | Ordinary |
16:23:41 - 06-Feb-26 |
| Buy* | 1 | $0.8051 | Ordinary |
16:23:41 - 06-Feb-26 |
| Buy* | 100 | $0.8045 | Ordinary |
16:23:40 - 06-Feb-26 |
| Sell* | 100 | $0.80 | Ordinary |
16:23:40 - 06-Feb-26 |
| Sell* | 21 | $0.8047 | Ordinary |
16:23:39 - 06-Feb-26 |
| Sell* | 381 | $0.8047 | Ordinary |
16:23:36 - 06-Feb-26 |
| Sell* | 19 | $0.8047 | Ordinary |
16:23:33 - 06-Feb-26 |
| Sell* | 300 | $0.8051 | Ordinary |
16:23:33 - 06-Feb-26 |
| Sell* | 100 | $0.8051 | Ordinary |
16:23:33 - 06-Feb-26 |
| Sell* | 400 | $0.80 | Ordinary |
16:23:30 - 06-Feb-26 |
| Sell* | 100 | $0.7945 | Ordinary |
16:23:27 - 06-Feb-26 |
| Sell* | 2 | $0.7937 | Ordinary |
16:23:24 - 06-Feb-26 |
| Sell* | 80 | $0.7937 | Ordinary |
16:23:24 - 06-Feb-26 |
| Sell* | 1 | $0.79 | Ordinary |
16:23:24 - 06-Feb-26 |
| Sell* | 50 | $0.79 | Ordinary |
16:23:22 - 06-Feb-26 |
| Sell* | 50 | $0.79 | Ordinary |
16:23:22 - 06-Feb-26 |
| Sell* | 50 | $0.7905 | Ordinary |
16:23:22 - 06-Feb-26 |
| Sell* | 405 | $0.80 | Ordinary |
16:23:20 - 06-Feb-26 |
| Sell* | 400 | $0.8001 | Ordinary |
16:23:20 - 06-Feb-26 |
| Sell* | 200 | $0.8002 | Ordinary |
16:23:20 - 06-Feb-26 |
| Sell* | 50 | $0.80 | Ordinary |
16:23:19 - 06-Feb-26 |
| Sell* | 1 | $0.8011 | Ordinary |
16:23:19 - 06-Feb-26 |
| Buy* | 129 | $0.8115 | Ordinary |
16:23:11 - 06-Feb-26 |
| Buy* | 82 | $0.8115 | Ordinary |
16:23:11 - 06-Feb-26 |
| Buy* | 129 | $0.8114 | Ordinary |
16:23:11 - 06-Feb-26 |
| Buy* | 1 | $0.8114 | Ordinary |
16:23:11 - 06-Feb-26 |
| Buy* | 50 | $0.8115 | Ordinary |
16:23:11 - 06-Feb-26 |
| Buy* | 208 | $0.8115 | Ordinary |
16:23:11 - 06-Feb-26 |
| Buy* | 150 | $0.8115 | Ordinary |
16:23:11 - 06-Feb-26 |
| Buy* | 42 | $0.8114 | Ordinary |
16:23:11 - 06-Feb-26 |
| Buy* | 100 | $0.8114 | Ordinary |
16:23:11 - 06-Feb-26 |
| Buy* | 150 | $0.8115 | Ordinary |
16:23:11 - 06-Feb-26 |
| Buy* | 48 | $0.8115 | Ordinary |
16:23:10 - 06-Feb-26 |
| Buy* | 300 | $0.8115 | Ordinary |
16:23:10 - 06-Feb-26 |
| Buy* | 39 | $0.8114 | Ordinary |
16:23:10 - 06-Feb-26 |
| Buy* | 100 | $0.8114 | Ordinary |
16:23:10 - 06-Feb-26 |
| Sell* | 5 | $0.81 | Ordinary |
16:23:10 - 06-Feb-26 |
| Sell* | 150 | $0.81 | Ordinary |
16:23:10 - 06-Feb-26 |
| Buy* | 5 | $0.8114 | Ordinary |
16:23:10 - 06-Feb-26 |
| Buy* | 8 | $0.8114 | Ordinary |
16:23:10 - 06-Feb-26 |
| Sell* | 100 | $0.813 | Ordinary |
16:23:07 - 06-Feb-26 |
| Sell* | 300 | $0.8151 | Ordinary |
16:23:07 - 06-Feb-26 |
| Sell* | 100 | $0.8151 | Ordinary |
16:23:07 - 06-Feb-26 |
| Buy* | 369 | $0.82 | Ordinary |
16:23:07 - 06-Feb-26 |
| Buy* | 172 | $0.8199 | Ordinary |
16:23:07 - 06-Feb-26 |
| Sell* | 38 | $0.8175 | Ordinary |
16:23:06 - 06-Feb-26 |
| Buy* | 197 | $0.8199 | Ordinary |
16:23:06 - 06-Feb-26 |
| Sell* | 100 | $0.8115 | Ordinary |
16:23:05 - 06-Feb-26 |
| Sell* | 15 | $0.82 | Ordinary |
16:23:04 - 06-Feb-26 |
| Sell* | 15 | $0.8202 | Ordinary |
16:23:04 - 06-Feb-26 |
| Sell* | 300 | $0.82 | Ordinary |
16:23:04 - 06-Feb-26 |
| Sell* | 189 | $0.82 | Ordinary |
16:23:04 - 06-Feb-26 |
| Sell* | 300 | $0.8202 | Ordinary |
16:23:04 - 06-Feb-26 |
| Sell* | 511 | $0.82 | Ordinary |
16:23:03 - 06-Feb-26 |
| Sell* | 200 | $0.82 | Ordinary |
16:23:03 - 06-Feb-26 |
| Sell* | 40 | $0.82 | Ordinary |
16:23:03 - 06-Feb-26 |
| Buy* | 441 | $0.825 | Ordinary |
16:23:02 - 06-Feb-26 |
| Buy* | 374 | $0.825 | Ordinary |
16:23:02 - 06-Feb-26 |
| Buy* | 141 | $0.8249 | Ordinary |
16:23:02 - 06-Feb-26 |
| Buy* | 300 | $0.8248 | Ordinary |
16:23:02 - 06-Feb-26 |
| Sell* | 131 | $0.82 | Ordinary |
16:23:02 - 06-Feb-26 |
| Sell* | 303 | $0.82 | Ordinary |
16:23:02 - 06-Feb-26 |
| Sell* | 32 | $0.82 | Ordinary |
16:23:02 - 06-Feb-26 |
| Sell* | 447 | $0.82 | Ordinary |
16:23:02 - 06-Feb-26 |
| Sell* | 400 | $0.82 | Ordinary |
16:23:02 - 06-Feb-26 |
| Buy* | 103 | $0.825 | Ordinary |
16:23:01 - 06-Feb-26 |
| Buy* | 231 | $0.8249 | Ordinary |
16:23:01 - 06-Feb-26 |
| Buy* | 114 | $0.823 | Ordinary |
16:22:59 - 06-Feb-26 |
| Buy* | 198 | $0.823 | Ordinary |
16:22:59 - 06-Feb-26 |
| Buy* | 121 | $0.8229 | Ordinary |
16:22:59 - 06-Feb-26 |
| Buy* | 29 | $0.8229 | Ordinary |
16:22:59 - 06-Feb-26 |
| Buy* | 200 | $0.8228 | Ordinary |
16:22:59 - 06-Feb-26 |
| Sell* | 50 | $0.8215 | Ordinary |
16:22:59 - 06-Feb-26 |
| Buy* | 1,851 | $0.823 | Ordinary |
16:22:58 - 06-Feb-26 |
| Buy* | 149 | $0.8229 | Ordinary |
16:22:58 - 06-Feb-26 |
| Buy* | 97 | $0.823 | Ordinary |
16:22:58 - 06-Feb-26 |
| Buy* | 137 | $0.8229 | Ordinary |
16:22:58 - 06-Feb-26 |
| Sell* | 522 | $0.8281 | Ordinary |
16:22:56 - 06-Feb-26 |
| Sell* | 100 | $0.8281 | Ordinary |
16:22:55 - 06-Feb-26 |
| Sell* | 100 | $0.8281 | Ordinary |
16:22:55 - 06-Feb-26 |
| Buy* | 200 | $0.8283 | Ordinary |
16:22:55 - 06-Feb-26 |
| Sell* | 172 | $0.8281 | Ordinary |
16:22:54 - 06-Feb-26 |
| Sell* | 100 | $0.8281 | Ordinary |
16:22:54 - 06-Feb-26 |
| Sell* | 53 | $0.8281 | Ordinary |
16:22:52 - 06-Feb-26 |
| Sell* | 511 | $0.8281 | Ordinary |
16:22:50 - 06-Feb-26 |
| Sell* | 536 | $0.8281 | Ordinary |
16:22:50 - 06-Feb-26 |
| Sell* | 1,047 | $0.8281 | Ordinary |
16:22:50 - 06-Feb-26 |
| Sell* | 260 | $0.8281 | Ordinary |
16:22:49 - 06-Feb-26 |
| Sell* | 200 | $0.8281 | Ordinary |
16:22:48 - 06-Feb-26 |
| Sell* | 184 | $0.8281 | Ordinary |
16:22:48 - 06-Feb-26 |
| Sell* | 400 | $0.8286 | Ordinary |
16:22:48 - 06-Feb-26 |
| Sell* | 16 | $0.83 | Ordinary |
16:22:47 - 06-Feb-26 |
| Sell* | 200 | $0.8291 | Ordinary |
16:22:47 - 06-Feb-26 |
| Sell* | 500 | $0.83 | Ordinary |
16:22:47 - 06-Feb-26 |
| Sell* | 100 | $0.8338 | Ordinary |
16:22:43 - 06-Feb-26 |
| Sell* | 100 | $0.8314 | Ordinary |
16:22:43 - 06-Feb-26 |
| Sell* | 100 | $0.8338 | Ordinary |
16:22:43 - 06-Feb-26 |
| Sell* | 100 | $0.83 | Ordinary |
16:22:42 - 06-Feb-26 |
| Sell* | 100 | $0.8314 | Ordinary |
16:22:42 - 06-Feb-26 |
| Sell* | 100 | $0.8314 | Ordinary |
16:22:42 - 06-Feb-26 |
| Sell* | 75 | $0.8342 | Ordinary |
16:22:42 - 06-Feb-26 |
| Sell* | 25 | $0.8349 | Ordinary |
16:22:42 - 06-Feb-26 |
| Sell* | 100 | $0.8351 | Ordinary |
16:22:42 - 06-Feb-26 |
| Sell* | 4 | $0.8351 | Ordinary |
16:22:42 - 06-Feb-26 |
| Buy* | 10 | $0.84 | Ordinary |
16:22:41 - 06-Feb-26 |
| Sell* | 100 | $0.8314 | Ordinary |
16:22:36 - 06-Feb-26 |
| Sell* | 403 | $0.8281 | Ordinary |
16:22:32 - 06-Feb-26 |
| Sell* | 200 | $0.8306 | Ordinary |
16:22:31 - 06-Feb-26 |
| Sell* | 100 | $0.8314 | Ordinary |
16:22:31 - 06-Feb-26 |
| Sell* | 100 | $0.8313 | Ordinary |
16:22:31 - 06-Feb-26 |
| Sell* | 100 | $0.8313 | Ordinary |
16:22:31 - 06-Feb-26 |
| Sell* | 100 | $0.8313 | Ordinary |
16:22:31 - 06-Feb-26 |
| Sell* | 827 | $0.83 | Ordinary |
16:22:31 - 06-Feb-26 |
| Sell* | 196 | $0.83 | Ordinary |
16:22:30 - 06-Feb-26 |
| Sell* | 4 | $0.83 | Ordinary |
16:22:30 - 06-Feb-26 |
| Sell* | 500 | $0.83 | Ordinary |
16:22:30 - 06-Feb-26 |
| Sell* | 100 | $0.83 | Ordinary |
16:22:30 - 06-Feb-26 |
| Sell* | 200 | $0.8302 | Ordinary |
16:22:30 - 06-Feb-26 |
| Sell* | 584 | $0.83 | Ordinary |
16:22:29 - 06-Feb-26 |
| Sell* | 300 | $0.8302 | Ordinary |
16:22:29 - 06-Feb-26 |
| Sell* | 100 | $0.8314 | Ordinary |
16:22:28 - 06-Feb-26 |
| Sell* | 2,325 | $0.83 | Ordinary |
16:22:25 - 06-Feb-26 |
| Sell* | 200 | $0.8302 | Ordinary |
16:22:25 - 06-Feb-26 |
| Buy* | 189 | $0.8342 | Ordinary |
16:22:24 - 06-Feb-26 |
| Buy* | 200 | $0.834 | Ordinary |
16:22:24 - 06-Feb-26 |
| Buy* | 311 | $0.8342 | Ordinary |
16:22:24 - 06-Feb-26 |
| Buy* | 89 | $0.8341 | Ordinary |
16:22:24 - 06-Feb-26 |
| Buy* | 10 | $0.83 | Ordinary |
16:22:24 - 06-Feb-26 |
| Buy* | 114 | $0.8299 | Ordinary |
16:22:24 - 06-Feb-26 |
| Buy* | 62 | $0.83 | Ordinary |
16:22:22 - 06-Feb-26 |
| Sell* | 129 | $0.83 | Ordinary |
16:22:19 - 06-Feb-26 |
| Sell* | 500 | $0.83 | Ordinary |
16:22:19 - 06-Feb-26 |
| Sell* | 100 | $0.8299 | Ordinary |
16:22:19 - 06-Feb-26 |
| Buy* | 315 | $0.8309 | Ordinary |
16:22:13 - 06-Feb-26 |
| Buy* | 81 | $0.8303 | Ordinary |
16:22:13 - 06-Feb-26 |
| Buy* | 100 | $0.8303 | Ordinary |
16:22:13 - 06-Feb-26 |
| Buy* | 19 | $0.8303 | Ordinary |
16:22:13 - 06-Feb-26 |
| Sell* | 71 | $0.8258 | Ordinary |
16:22:13 - 06-Feb-26 |
| Sell* | 144 | $0.8258 | Ordinary |
16:22:13 - 06-Feb-26 |
| Sell* | 20 | $0.8272 | Ordinary |
16:22:13 - 06-Feb-26 |
| Sell* | 51 | $0.8272 | Ordinary |
16:22:13 - 06-Feb-26 |
| Buy* | 10 | $0.83 | Ordinary |
16:22:10 - 06-Feb-26 |
| Buy* | 82 | $0.8299 | Ordinary |
16:22:10 - 06-Feb-26 |
| Buy* | 100 | $0.8299 | Ordinary |
16:22:10 - 06-Feb-26 |
| Buy* | 10 | $0.8299 | Ordinary |
16:22:10 - 06-Feb-26 |
| Sell* | 285 | $0.8258 | Ordinary |
16:22:10 - 06-Feb-26 |
| Sell* | 715 | $0.828 | Ordinary |
16:22:10 - 06-Feb-26 |
| Sell* | 20 | $0.828 | Ordinary |
16:22:10 - 06-Feb-26 |
| Sell* | 264 | $0.828 | Ordinary |
16:22:10 - 06-Feb-26 |
| Sell* | 1 | $0.828 | Ordinary |
16:22:10 - 06-Feb-26 |
| Buy* | 9 | $0.8299 | Ordinary |
16:22:09 - 06-Feb-26 |
| Buy* | 100 | $0.8299 | Ordinary |
16:22:09 - 06-Feb-26 |
| Buy* | 300 | $0.8296 | Ordinary |
16:22:09 - 06-Feb-26 |
| Buy* | 100 | $0.8296 | Ordinary |
16:22:09 - 06-Feb-26 |
| Sell* | 100 | $0.8314 | Ordinary |
16:22:07 - 06-Feb-26 |
| Buy* | 100 | $0.8314 | Ordinary |
16:22:07 - 06-Feb-26 |
| Sell* | 200 | $0.83 | Ordinary |
16:22:06 - 06-Feb-26 |
| Buy* | 200 | $0.8365 | Ordinary |
16:22:05 - 06-Feb-26 |
| Buy* | 100 | $0.8314 | Ordinary |
16:22:05 - 06-Feb-26 |
| Buy* | 200 | $0.8365 | Ordinary |
16:22:05 - 06-Feb-26 |
| Buy* | 100 | $0.8314 | Ordinary |
16:22:05 - 06-Feb-26 |
| Buy* | 183 | $0.8307 | Ordinary |
16:22:04 - 06-Feb-26 |
| Buy* | 67 | $0.8307 | Ordinary |
16:22:04 - 06-Feb-26 |
| Buy* | 183 | $0.8306 | Ordinary |
16:22:04 - 06-Feb-26 |
| Sell* | 155 | $0.828 | Ordinary |
16:22:04 - 06-Feb-26 |
| Sell* | 100 | $0.8307 | Ordinary |
16:22:03 - 06-Feb-26 |
| Buy* | 172 | $0.8259 | Ordinary |
16:22:03 - 06-Feb-26 |
| Sell* | 51 | $0.828 | Ordinary |
16:22:02 - 06-Feb-26 |
| Sell* | 247 | $0.82 | Ordinary |
16:22:01 - 06-Feb-26 |
| Sell* | 253 | $0.8218 | Ordinary |
16:22:01 - 06-Feb-26 |
| Sell* | 500 | $0.8218 | Ordinary |
16:22:01 - 06-Feb-26 |
| Sell* | 247 | $0.8218 | Ordinary |
16:22:01 - 06-Feb-26 |
| Sell* | 230 | $0.8257 | Ordinary |
16:22:01 - 06-Feb-26 |
| Sell* | 100 | $0.8257 | Ordinary |
16:22:01 - 06-Feb-26 |
| Sell* | 100 | $0.8257 | Ordinary |
16:22:01 - 06-Feb-26 |
| Sell* | 125 | $0.8257 | Ordinary |
16:22:01 - 06-Feb-26 |
| Buy* | 10 | $0.83 | Ordinary |
16:22:00 - 06-Feb-26 |
| Buy* | 5 | $0.8244 | Ordinary |
16:21:59 - 06-Feb-26 |
| Buy* | 201 | $0.8243 | Ordinary |
16:21:59 - 06-Feb-26 |
| Buy* | 5 | $0.8243 | Ordinary |
16:21:59 - 06-Feb-26 |
| Buy* | 5 | $0.8243 | Ordinary |
16:21:59 - 06-Feb-26 |
| Buy* | 200 | $0.8201 | Ordinary |
16:21:59 - 06-Feb-26 |
| Sell* | 1 | $0.8155 | Ordinary |
16:21:53 - 06-Feb-26 |
| Sell* | 1,000 | $0.816 | Ordinary |
16:21:53 - 06-Feb-26 |
| Buy* | 100 | $0.8171 | Ordinary |
16:21:46 - 06-Feb-26 |
| Buy* | 75 | $0.8155 | Ordinary |
16:21:46 - 06-Feb-26 |
| Buy* | 100 | $0.8155 | Ordinary |
16:21:45 - 06-Feb-26 |
| Sell* | 400 | $0.8155 | Ordinary |
16:21:45 - 06-Feb-26 |
| Sell* | 100 | $0.8155 | Ordinary |
16:21:45 - 06-Feb-26 |
| Sell* | 10 | $0.8175 | Ordinary |
16:21:42 - 06-Feb-26 |
| Sell* | 300 | $0.8177 | Ordinary |
16:21:42 - 06-Feb-26 |
| Buy* | 10 | $0.8175 | Ordinary |
16:21:32 - 06-Feb-26 |
| Buy* | 10 | $0.81 | Ordinary |
16:21:31 - 06-Feb-26 |
| Buy* | 10 | $0.8099 | Ordinary |
16:21:30 - 06-Feb-26 |
| Sell* | 49 | $0.8021 | Ordinary |
16:21:28 - 06-Feb-26 |
| Sell* | 219 | $0.8064 | Ordinary |
16:21:28 - 06-Feb-26 |
| Buy* | 10 | $0.816 | Ordinary |
16:21:23 - 06-Feb-26 |
| Buy* | 10 | $0.8173 | Ordinary |
16:21:23 - 06-Feb-26 |
| Sell* | 998 | $0.8001 | Ordinary |
16:21:22 - 06-Feb-26 |
| Sell* | 499 | $0.8001 | Ordinary |
16:21:22 - 06-Feb-26 |
| Sell* | 1 | $0.8029 | Ordinary |
16:21:22 - 06-Feb-26 |
| Sell* | 198 | $0.8001 | Ordinary |
16:21:21 - 06-Feb-26 |
| Buy* | 1 | $0.8099 | Ordinary |
16:21:20 - 06-Feb-26 |
| Buy* | 35 | $0.8098 | Ordinary |
16:21:20 - 06-Feb-26 |
| Buy* | 31 | $0.8098 | Ordinary |
16:21:20 - 06-Feb-26 |
| Buy* | 15 | $0.8098 | Ordinary |
16:21:20 - 06-Feb-26 |
| Buy* | 7 | $0.8098 | Ordinary |
16:21:20 - 06-Feb-26 |
| Buy* | 3 | $0.8098 | Ordinary |
16:21:20 - 06-Feb-26 |
| Buy* | 1 | $0.8098 | Ordinary |
16:21:20 - 06-Feb-26 |
| Buy* | 194 | $0.8174 | Ordinary |
16:21:17 - 06-Feb-26 |
| Buy* | 38 | $0.8153 | Ordinary |
16:21:17 - 06-Feb-26 |
| Sell* | 141 | $0.8001 | Ordinary |
16:21:17 - 06-Feb-26 |
| Buy* | 5 | $0.82 | Ordinary |
16:21:17 - 06-Feb-26 |
| Buy* | 186 | $0.8199 | Ordinary |
16:21:17 - 06-Feb-26 |
| Buy* | 300 | $0.8198 | Ordinary |
16:21:17 - 06-Feb-26 |
| Sell* | 423 | $0.8087 | Ordinary |
16:21:16 - 06-Feb-26 |
| Buy* | 300 | $0.8198 | Ordinary |
16:21:16 - 06-Feb-26 |
| Sell* | 487 | $0.82 | Ordinary |
16:21:15 - 06-Feb-26 |
| Buy* | 10 | $0.82 | Ordinary |
16:21:15 - 06-Feb-26 |
| Buy* | 13 | $0.81 | Ordinary |
16:21:15 - 06-Feb-26 |
| Buy* | 77 | $0.8099 | Ordinary |
16:21:15 - 06-Feb-26 |
| Buy* | 13 | $0.8099 | Ordinary |
16:21:15 - 06-Feb-26 |
| Buy* | 800 | $0.81 | Ordinary |
16:21:14 - 06-Feb-26 |
| Buy* | 1,287 | $0.81 | Ordinary |
16:21:14 - 06-Feb-26 |
| Buy* | 25 | $0.8099 | Ordinary |
16:21:14 - 06-Feb-26 |
| Buy* | 21 | $0.806 | Ordinary |
16:21:14 - 06-Feb-26 |
| Sell* | 3 | $0.79 | Ordinary |
16:21:08 - 06-Feb-26 |
| Sell* | 10 | $0.78 | Ordinary |
16:20:59 - 06-Feb-26 |
| Sell* | 40 | $0.78 | Ordinary |
16:20:59 - 06-Feb-26 |
| Sell* | 50 | $0.7802 | Ordinary |
16:20:57 - 06-Feb-26 |
| Sell* | 21 | $0.782 | Ordinary |
16:20:57 - 06-Feb-26 |
| Sell* | 179 | $0.7822 | Ordinary |
16:20:57 - 06-Feb-26 |
| Sell* | 100 | $0.7822 | Ordinary |
16:20:57 - 06-Feb-26 |
| Sell* | 21 | $0.7822 | Ordinary |
16:20:57 - 06-Feb-26 |
| Sell* | 50 | $0.7802 | Ordinary |
16:20:56 - 06-Feb-26 |
| Sell* | 50 | $0.7841 | Ordinary |
16:20:56 - 06-Feb-26 |
| Sell* | 10 | $0.7841 | Ordinary |
16:20:56 - 06-Feb-26 |
| Sell* | 68 | $0.80 | Ordinary |
16:20:50 - 06-Feb-26 |
| Sell* | 315 | $0.80 | Ordinary |
16:20:50 - 06-Feb-26 |
| Buy* | 145 | $0.80 | Ordinary |
16:20:43 - 06-Feb-26 |
| Buy* | 125 | $0.80 | Ordinary |
16:20:43 - 06-Feb-26 |
| Buy* | 50 | $0.80 | Ordinary |
16:20:43 - 06-Feb-26 |
| Buy* | 70 | $0.80 | Ordinary |
16:20:42 - 06-Feb-26 |
| Buy* | 8 | $0.7898 | Ordinary |
16:20:35 - 06-Feb-26 |
| Sell* | 100 | $0.7909 | Ordinary |
16:20:34 - 06-Feb-26 |
| Buy* | 100 | $0.7981 | Ordinary |
16:20:32 - 06-Feb-26 |
| Buy* | 47 | $0.7981 | Ordinary |
16:20:32 - 06-Feb-26 |
| Sell* | 200 | $0.7902 | Ordinary |
16:20:25 - 06-Feb-26 |
| Sell* | 1,499 | $0.7998 | Ordinary |
16:20:22 - 06-Feb-26 |
| Unknown* | 100 | $0.7999 | Ordinary |
16:20:22 - 06-Feb-26 |
| Sell* | 11 | $0.7998 | Ordinary |
16:20:22 - 06-Feb-26 |
| Sell* | 2 | $0.7998 | Ordinary |
16:20:21 - 06-Feb-26 |
| Sell* | 200 | $0.7998 | Ordinary |
16:20:21 - 06-Feb-26 |
| Sell* | 450 | $0.7998 | Ordinary |
16:20:21 - 06-Feb-26 |
| Sell* | 3 | $0.7998 | Ordinary |
16:20:20 - 06-Feb-26 |
| Sell* | 10 | $0.7923 | Ordinary |
16:20:19 - 06-Feb-26 |
| Sell* | 500 | $0.7923 | Ordinary |
16:20:19 - 06-Feb-26 |
| Sell* | 500 | $0.7923 | Ordinary |
16:20:19 - 06-Feb-26 |
| Buy* | 10 | $0.7998 | Ordinary |
16:20:19 - 06-Feb-26 |
| Buy* | 200 | $0.7998 | Ordinary |
16:20:16 - 06-Feb-26 |
| Buy* | 25 | $0.7999 | Ordinary |
16:20:14 - 06-Feb-26 |
| Buy* | 215 | $0.7997 | Ordinary |
16:20:14 - 06-Feb-26 |
| Buy* | 285 | $0.7997 | Ordinary |
16:20:14 - 06-Feb-26 |
| Buy* | 215 | $0.7996 | Ordinary |
16:20:14 - 06-Feb-26 |
| Buy* | 164 | $0.79 | Ordinary |
16:20:12 - 06-Feb-26 |
| Buy* | 108 | $0.79 | Ordinary |
16:20:12 - 06-Feb-26 |
| Buy* | 164 | $0.7899 | Ordinary |
16:20:12 - 06-Feb-26 |
| Buy* | 2,385 | $0.79 | Ordinary |
16:20:11 - 06-Feb-26 |
| Buy* | 146 | $0.7899 | Ordinary |
16:20:11 - 06-Feb-26 |
| Buy* | 100 | $0.7898 | Ordinary |
16:20:08 - 06-Feb-26 |
| Buy* | 500 | $0.78 | Ordinary |
16:20:01 - 06-Feb-26 |
| Buy* | 10 | $0.7734 | Ordinary |
16:19:58 - 06-Feb-26 |
| Buy* | 1,736 | $0.76 | Ordinary |
16:19:36 - 06-Feb-26 |
| Buy* | 165 | $0.7599 | Ordinary |
16:19:36 - 06-Feb-26 |
| Sell* | 1 | $0.7502 | Ordinary |
16:19:17 - 06-Feb-26 |
| Sell* | 32 | $0.7511 | Ordinary |
16:19:17 - 06-Feb-26 |
| Sell* | 100 | $0.7518 | Ordinary |
16:19:17 - 06-Feb-26 |
| Sell* | 2,500 | $0.755 | Ordinary |
16:19:05 - 06-Feb-26 |
| Sell* | 200 | $0.7552 | Ordinary |
16:19:05 - 06-Feb-26 |
| Buy* | 100 | $0.7598 | Ordinary |
16:19:05 - 06-Feb-26 |
| Buy* | 32 | $0.7647 | Ordinary |
16:18:48 - 06-Feb-26 |
| Sell* | 250 | $0.755 | Ordinary |
16:18:48 - 06-Feb-26 |
| Buy* | 187 | $0.7798 | Ordinary |
16:18:41 - 06-Feb-26 |
| Buy* | 1 | $0.7528 | Ordinary |
16:18:36 - 06-Feb-26 |
| Buy* | 63 | $0.7527 | Ordinary |
16:18:34 - 06-Feb-26 |
| Buy* | 1 | $0.75 | Ordinary |
16:18:33 - 06-Feb-26 |
| Buy* | 1 | $0.7478 | Ordinary |
16:18:25 - 06-Feb-26 |
| Buy* | 93 | $0.7477 | Ordinary |
16:18:25 - 06-Feb-26 |
| Buy* | 1 | $0.7477 | Ordinary |
16:18:25 - 06-Feb-26 |
| Buy* | 100 | $0.7439 | Ordinary |
16:18:24 - 06-Feb-26 |
| Buy* | 84 | $0.7412 | Ordinary |
16:18:23 - 06-Feb-26 |
| Buy* | 200 | $0.7416 | Ordinary |
16:18:23 - 06-Feb-26 |
| Buy* | 84 | $0.7412 | Ordinary |
16:18:23 - 06-Feb-26 |
| Buy* | 84 | $0.7412 | Ordinary |
16:18:23 - 06-Feb-26 |
| Buy* | 1 | $0.7489 | Ordinary |
16:18:19 - 06-Feb-26 |
| Buy* | 169 | $0.7488 | Ordinary |
16:18:19 - 06-Feb-26 |
| Buy* | 84 | $0.7484 | Ordinary |
16:18:15 - 06-Feb-26 |
| Buy* | 66 | $0.7488 | Ordinary |
16:18:11 - 06-Feb-26 |
| Buy* | 300 | $0.7487 | Ordinary |
16:18:11 - 06-Feb-26 |
| Buy* | 84 | $0.7484 | Ordinary |
16:18:11 - 06-Feb-26 |
| Buy* | 1 | $0.7471 | Ordinary |
16:18:08 - 06-Feb-26 |
| Sell* | 10 | $0.7348 | Ordinary |
16:18:04 - 06-Feb-26 |
| Sell* | 145 | $0.74 | Ordinary |
16:17:44 - 06-Feb-26 |
| Sell* | 1 | $0.74 | Ordinary |
16:17:44 - 06-Feb-26 |
| Sell* | 500 | $0.74 | Ordinary |
16:17:44 - 06-Feb-26 |
| Sell* | 82 | $0.75 | Ordinary |
16:17:38 - 06-Feb-26 |
| Buy* | 1 | $0.7529 | Ordinary |
16:17:37 - 06-Feb-26 |
| Sell* | 100 | $0.75 | Ordinary |
16:17:37 - 06-Feb-26 |
| Sell* | 200 | $0.7509 | Ordinary |
16:17:36 - 06-Feb-26 |
| Sell* | 84 | $0.75 | Ordinary |
16:17:35 - 06-Feb-26 |
| Sell* | 300 | $0.7502 | Ordinary |
16:17:35 - 06-Feb-26 |
| Buy* | 35 | $0.7511 | Ordinary |
16:17:26 - 06-Feb-26 |
| Buy* | 261 | $0.751 | Ordinary |
16:17:26 - 06-Feb-26 |
| Sell* | 60 | $0.742 | Ordinary |
16:17:26 - 06-Feb-26 |
| Sell* | 500 | $0.7418 | Ordinary |
16:17:26 - 06-Feb-26 |
| Sell* | 300 | $0.742 | Ordinary |
16:17:26 - 06-Feb-26 |
| Sell* | 177 | $0.742 | Ordinary |
16:17:22 - 06-Feb-26 |
| Sell* | 290 | $0.7515 | Ordinary |
16:17:14 - 06-Feb-26 |
| Sell* | 1 | $0.7532 | Ordinary |
16:17:12 - 06-Feb-26 |
| Sell* | 1 | $0.7532 | Ordinary |
16:17:11 - 06-Feb-26 |
| Buy* | 19 | $0.7737 | Ordinary |
16:16:51 - 06-Feb-26 |
| Sell* | 1,736 | $0.75 | Ordinary |
16:16:46 - 06-Feb-26 |
| Sell* | 75 | $0.7515 | Ordinary |
16:16:46 - 06-Feb-26 |
| Sell* | 25 | $0.7515 | Ordinary |
16:16:45 - 06-Feb-26 |
| Sell* | 100 | $0.7596 | Ordinary |
16:16:44 - 06-Feb-26 |
| Sell* | 100 | $0.7702 | Ordinary |
16:16:44 - 06-Feb-26 |
| Sell* | 191 | $0.77 | Ordinary |
16:16:44 - 06-Feb-26 |
| Sell* | 100 | $0.77 | Ordinary |
16:16:44 - 06-Feb-26 |
| Sell* | 1,200 | $0.77 | Ordinary |
16:16:44 - 06-Feb-26 |
| Sell* | 1,100 | $0.77 | Ordinary |
16:16:44 - 06-Feb-26 |
| Buy* | 100 | $0.77 | Ordinary |
16:16:44 - 06-Feb-26 |
| Sell* | 1,154 | $0.77 | Ordinary |
16:16:44 - 06-Feb-26 |
| Sell* | 46 | $0.77 | Ordinary |
16:16:44 - 06-Feb-26 |
| Sell* | 100 | $0.76 | Ordinary |
16:16:43 - 06-Feb-26 |
| Sell* | 100 | $0.76 | Ordinary |
16:16:43 - 06-Feb-26 |
| Sell* | 68 | $0.77 | Ordinary |
16:16:43 - 06-Feb-26 |
| Sell* | 1,000 | $0.77 | Ordinary |
16:16:43 - 06-Feb-26 |
| Buy* | 5 | $0.7849 | Ordinary |
16:16:40 - 06-Feb-26 |
| Buy* | 25 | $0.7813 | Ordinary |
16:16:35 - 06-Feb-26 |
| Buy* | 5 | $0.788 | Ordinary |
16:16:33 - 06-Feb-26 |
| Sell* | 279 | $0.78 | Ordinary |
16:16:33 - 06-Feb-26 |
| Sell* | 68 | $0.78 | Ordinary |
16:16:32 - 06-Feb-26 |
| Sell* | 553 | $0.78 | Ordinary |
16:16:32 - 06-Feb-26 |
| Sell* | 100 | $0.78 | Ordinary |
16:16:32 - 06-Feb-26 |
| Sell* | 150 | $0.775 | Ordinary |
16:16:32 - 06-Feb-26 |
| Sell* | 100 | $0.78 | Ordinary |
16:16:31 - 06-Feb-26 |
| Sell* | 84 | $0.78 | Ordinary |
16:16:31 - 06-Feb-26 |
| Sell* | 100 | $0.7807 | Ordinary |
16:16:30 - 06-Feb-26 |
| Sell* | 400 | $0.78 | Ordinary |
16:16:28 - 06-Feb-26 |
| Sell* | 27 | $0.78 | Ordinary |
16:16:28 - 06-Feb-26 |
| Sell* | 73 | $0.78 | Ordinary |
16:16:28 - 06-Feb-26 |
| Sell* | 600 | $0.78 | Ordinary |
16:16:28 - 06-Feb-26 |
| Sell* | 300 | $0.78 | Ordinary |
16:16:26 - 06-Feb-26 |
| Sell* | 200 | $0.78 | Ordinary |
16:16:26 - 06-Feb-26 |
| Sell* | 400 | $0.7829 | Ordinary |
16:16:26 - 06-Feb-26 |
| Buy* | 1,243 | $0.79 | Ordinary |
16:16:26 - 06-Feb-26 |
| Sell* | 100 | $0.7801 | Ordinary |
16:16:26 - 06-Feb-26 |
| Buy* | 128 | $0.7899 | Ordinary |
16:16:26 - 06-Feb-26 |
| Buy* | 100 | $0.7899 | Ordinary |
16:16:26 - 06-Feb-26 |
| Buy* | 200 | $0.7898 | Ordinary |
16:16:26 - 06-Feb-26 |
| Sell* | 800 | $0.78 | Ordinary |
16:16:25 - 06-Feb-26 |
| Sell* | 200 | $0.7802 | Ordinary |
16:16:25 - 06-Feb-26 |
| Sell* | 283 | $0.78 | Ordinary |
16:16:25 - 06-Feb-26 |
| Sell* | 75 | $0.7801 | Ordinary |
16:16:24 - 06-Feb-26 |
| Sell* | 94 | $0.78 | Ordinary |
16:16:23 - 06-Feb-26 |
| Sell* | 40 | $0.78 | Ordinary |
16:16:23 - 06-Feb-26 |
| Sell* | 400 | $0.78 | Ordinary |
16:16:23 - 06-Feb-26 |
| Sell* | 2,000 | $0.78 | Ordinary |
16:16:23 - 06-Feb-26 |
| Sell* | 500 | $0.78 | Ordinary |
16:16:20 - 06-Feb-26 |
| Sell* | 355 | $0.78 | Ordinary |
16:16:19 - 06-Feb-26 |
| Sell* | 189 | $0.78 | Ordinary |
16:16:16 - 06-Feb-26 |
| Sell* | 200 | $0.78 | Ordinary |
16:16:15 - 06-Feb-26 |
| Sell* | 299 | $0.7729 | Ordinary |
16:16:09 - 06-Feb-26 |
| Sell* | 100 | $0.7729 | Ordinary |
16:16:09 - 06-Feb-26 |
| Sell* | 1 | $0.7729 | Ordinary |
16:16:09 - 06-Feb-26 |
| Sell* | 213 | $0.7701 | Ordinary |
16:16:07 - 06-Feb-26 |
| Sell* | 80 | $0.782 | Ordinary |
16:16:04 - 06-Feb-26 |
| Sell* | 100 | $0.7822 | Ordinary |
16:16:03 - 06-Feb-26 |
| Sell* | 63 | $0.7834 | Ordinary |
16:16:03 - 06-Feb-26 |
| Sell* | 287 | $0.80 | Ordinary |
16:16:03 - 06-Feb-26 |
| Sell* | 653 | $0.80 | Ordinary |
16:16:02 - 06-Feb-26 |
| Sell* | 292 | $0.80 | Ordinary |
16:16:01 - 06-Feb-26 |
| Sell* | 195 | $0.80 | Ordinary |
16:16:01 - 06-Feb-26 |
| Buy* | 175 | $0.8003 | Ordinary |
16:16:00 - 06-Feb-26 |
| Sell* | 300 | $0.80 | Ordinary |
16:16:00 - 06-Feb-26 |
| Sell* | 300 | $0.80 | Ordinary |
16:15:59 - 06-Feb-26 |
| Buy* | 200 | $0.8002 | Ordinary |
16:15:59 - 06-Feb-26 |
| Buy* | 400 | $0.8003 | Ordinary |
16:15:58 - 06-Feb-26 |
| Buy* | 100 | $0.8001 | Ordinary |
16:15:58 - 06-Feb-26 |
| Buy* | 1,900 | $0.8001 | Ordinary |
16:15:58 - 06-Feb-26 |
| Buy* | 100 | $0.7951 | Ordinary |
16:15:58 - 06-Feb-26 |
| Buy* | 99 | $0.80 | Ordinary |
16:15:58 - 06-Feb-26 |
| Buy* | 200 | $0.7999 | Ordinary |
16:15:58 - 06-Feb-26 |
| Sell* | 10 | $0.7834 | Ordinary |
16:15:52 - 06-Feb-26 |
| Buy* | 100 | $0.7948 | Ordinary |
16:15:52 - 06-Feb-26 |
| Buy* | 200 | $0.7947 | Ordinary |
16:15:52 - 06-Feb-26 |
| Sell* | 6 | $0.792 | Ordinary |
16:15:49 - 06-Feb-26 |
| Buy* | 100 | $0.7982 | Ordinary |
16:15:45 - 06-Feb-26 |
| Sell* | 6 | $0.776 | Ordinary |
16:15:44 - 06-Feb-26 |
| Buy* | 561 | $0.7799 | Ordinary |
16:15:40 - 06-Feb-26 |
| Buy* | 72 | $0.7798 | Ordinary |
16:15:40 - 06-Feb-26 |
| Buy* | 6 | $0.7798 | Ordinary |
16:15:40 - 06-Feb-26 |
| Buy* | 401 | $0.7799 | Ordinary |
16:15:39 - 06-Feb-26 |
| Buy* | 38 | $0.7799 | Ordinary |
16:15:38 - 06-Feb-26 |
| Buy* | 92 | $0.7798 | Ordinary |
16:15:38 - 06-Feb-26 |
| Sell* | 27 | $0.6803 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 2 | $0.6854 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 1 | $0.6739 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 56 | $0.6659 | Ordinary |
07:26:57 - 06-Feb-26 |
| Sell* | 29 | $0.6662 | Ordinary |
07:26:57 - 06-Feb-26 |
| Sell* | 5 | $0.6662 | Ordinary |
07:02:56 - 06-Feb-26 |
| Sell* | 66 | $0.6662 | Ordinary |
06:51:17 - 06-Feb-26 |
| Buy* | 54 | $0.6659 | Ordinary |
04:53:30 - 06-Feb-26 |