Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tnl Mediagene. (TNMG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 $0.4393 Automatic Execution
15:25:17 - 18-Jul-25
Sell* 211 $0.4393 Automatic Execution
15:25:16 - 18-Jul-25
Sell* 58 $0.4393 Automatic Execution
15:25:16 - 18-Jul-25
Buy* 300 $0.4372 Automatic Execution
14:56:28 - 18-Jul-25
Sell* 205 $0.4359 Automatic Execution
14:56:11 - 18-Jul-25
Sell* 124 $0.439 Automatic Execution
14:56:11 - 18-Jul-25
Buy* 200 $0.4412 Automatic Execution
14:01:03 - 18-Jul-25
Buy* 100 $0.4471 Automatic Execution
10:53:58 - 18-Jul-25
Buy* 44 $0.4658 Ordinary
07:50:04 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48