| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 85 | $73.57 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 90 | $73.57 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 9 | $73.57 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 10 | $73.55 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 24 | $73.54 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 1 | $73.55 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 100 | $73.55 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 30 | $73.57 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 1 | $73.57 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 2 | $73.57 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Unknown* | 1 | $73.59 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 33 | $73.59 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 6 | $73.57 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 100 | $73.57 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 21 | $73.57 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 100 | $73.58 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 2 | $73.59 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 3 | $73.59 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 7 | $73.615 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 7 | $73.63 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 6 | $73.63 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 20 | $73.62 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 69 | $73.59 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 2 | $73.59 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 1 | $73.57 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 80 | $73.60 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 100 | $73.60 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 100 | $73.60 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 2 | $73.60 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 2 | $73.60 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 9 | $73.60 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 9 | $73.60 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 34 | $73.58 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 3 | $73.43 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1 | $73.43 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $73.43 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 20 | $73.37 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 13 | $73.37 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 10 | $73.38 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 10 | $73.38 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Unknown* | 10 | $73.38 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Unknown* | 20 | $73.38 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 10 | $73.38 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 20 | $73.38 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 15 | $73.38 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 15 | $73.38 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 10 | $73.38 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Unknown* | 60 | $73.35 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Unknown* | 100 | $73.36 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 2 | $73.37 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 1 | $73.36 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 14 | $73.36 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 10 | $73.38 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 44 | $73.38 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 20 | $73.38 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 1 | $73.38 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 6 | $73.40 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 100 | $73.40 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 10 | $73.41 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 4 | $73.41 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 96 | $73.41 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 10 | $73.41 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 100 | $73.41 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Unknown* | 40 | $73.42 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 40 | $73.40 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 2 | $73.40 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 2 | $73.40 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 2 | $73.40 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Unknown* | 60 | $73.41 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Unknown* | 25 | $73.41 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Unknown* | 15 | $73.41 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Unknown* | 35 | $73.41 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Unknown* | 25 | $73.41 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Unknown* | 15 | $73.41 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 1 | $73.40 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 24 | $73.40 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Unknown* | 25 | $73.41 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 26 | $73.41 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 4 | $73.41 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 2 | $73.41 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 100 | $73.41 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 26 | $73.42 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Unknown* | 20 | $73.425 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Unknown* | 25 | $73.425 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Unknown* | 15 | $73.425 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Unknown* | 25 | $73.425 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Unknown* | 15 | $73.425 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Unknown* | 10 | $73.425 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Unknown* | 15 | $73.425 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Unknown* | 25 | $73.425 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Unknown* | 25 | $73.425 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Unknown* | 25 | $73.425 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 18 | $73.42 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 9 | $73.41 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 1 | $73.40 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 8 | $73.41 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Unknown* | 38 | $73.39 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Unknown* | 50 | $73.39 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 39 | $73.65 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 10 | $73.65 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Buy* | 10 | $73.63 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Buy* | 27 | $73.63 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Buy* | 73 | $73.63 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Buy* | 10 | $73.63 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Buy* | 100 | $73.62 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Sell* | 2 | $73.56 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 2 | $73.56 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 2 | $73.56 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 1 | $73.56 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 4 | $73.57 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 82 | $73.57 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 10 | $73.57 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 11 | $73.57 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 100 | $73.57 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Sell* | 50 | $73.57 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Sell* | 100 | $73.58 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Buy* | 15 | $73.61 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Buy* | 4 | $73.61 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Buy* | 10 | $73.61 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Unknown* | 35 | $73.58 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Unknown* | 30 | $73.58 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 10 | $73.51 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Buy* | 20 | $73.51 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Buy* | 1 | $73.51 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Buy* | 80 | $73.475 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 21 | $73.50 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 1 | $73.47 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 10 | $73.46 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 5 | $73.46 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 1 | $73.46 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 10 | $73.46 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Sell* | 1 | $73.43 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Sell* | 100 | $73.45 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Sell* | 20 | $73.44 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 20 | $73.44 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 1 | $73.44 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 1 | $73.44 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 1 | $73.45 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 12 | $73.45 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 2 | $73.46 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 300 | $73.48 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 6 | $73.47 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 10 | $73.50 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Buy* | 20 | $73.49 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 20 | $73.49 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 100 | $73.47 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 100 | $73.47 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 100 | $73.47 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 2 | $73.47 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 8 | $73.49 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 10 | $73.50 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 5 | $73.47 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 2 | $73.47 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 2 | $73.47 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 24 | $73.46 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 3 | $73.46 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 3 | $73.44 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 1 | $73.40 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 2 | $73.37 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Buy* | 1 | $73.35 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 10 | $73.35 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Sell* | 2 | $73.33 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Sell* | 1 | $73.33 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 100 | $73.34 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Sell* | 15 | $73.34 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Buy* | 6 | $73.35 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 10 | $73.34 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 1 | $73.34 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 1 | $73.34 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 2 | $73.34 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 1 | $73.34 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Unknown* | 1 | $73.32 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 1 | $73.31 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 7 | $73.32 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 1 | $73.32 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 10 | $73.32 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 93 | $73.32 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 1 | $73.32 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 7 | $73.33 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 2 | $73.35 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Sell* | 40 | $73.36 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Buy* | 1 | $73.39 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Buy* | 12 | $73.41 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Sell* | 20 | $73.40 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Sell* | 40 | $73.395 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 40 | $73.40 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 12 | $73.40 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 1 | $73.41 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 14 | $73.39 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 3 | $73.39 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 14 | $73.39 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 31 | $73.35 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 15 | $73.36 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Buy* | 1 | $73.36 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Buy* | 100 | $73.33 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Buy* | 10 | $73.33 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Buy* | 1 | $73.33 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Buy* | 100 | $73.33 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Buy* | 1 | $73.31 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Buy* | 18 | $73.31 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Buy* | 1 | $73.42 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Unknown* | 1 | $73.40 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Unknown* | 30 | $73.40 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Unknown* | 1 | $73.40 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Unknown* | 5 | $73.40 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Sell* | 29 | $73.395 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Buy* | 3 | $73.40 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 50 | $73.40 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 100 | $73.39 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Sell* | 2 | $73.37 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Sell* | 1 | $73.39 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Sell* | 1 | $73.39 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Sell* | 12 | $73.38 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Sell* | 20 | $73.38 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Sell* | 4 | $73.39 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Sell* | 47 | $73.39 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Sell* | 53 | $73.39 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Sell* | 4 | $73.39 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Sell* | 1 | $73.41 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Sell* | 13 | $73.45 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Sell* | 1 | $73.45 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Sell* | 30 | $73.45 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Sell* | 87 | $73.45 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Sell* | 13 | $73.46 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Sell* | 100 | $73.45 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Sell* | 1 | $73.48 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 47 | $73.48 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $73.48 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 7 | $73.48 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 7 | $73.48 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $73.48 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $73.48 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 5 | $73.48 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 8 | $73.48 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $73.48 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $73.48 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 2 | $73.48 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 53 | $73.48 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 31 | $73.48 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 69 | $73.48 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 2 | $73.48 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 2 | $73.48 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 4 | $73.49 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $73.49 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $73.49 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 4 | $73.50 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $73.50 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 2 | $73.50 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 11 | $73.52 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 4 | $73.52 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 100 | $73.53 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 1 | $73.52 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 1 | $73.54 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Sell* | 1 | $73.54 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Sell* | 7 | $73.55 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 1 | $73.55 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Unknown* | 25 | $73.56 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 100 | $73.55 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 100 | $73.55 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 4 | $73.58 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Sell* | 25 | $73.56 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 15 | $73.55 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Sell* | 3 | $73.55 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Sell* | 5 | $73.56 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Sell* | 13 | $73.55 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Sell* | 8 | $73.56 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Sell* | 6 | $73.57 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Sell* | 1 | $73.57 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Sell* | 100 | $73.57 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Sell* | 3 | $73.57 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Sell* | 3 | $73.58 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Buy* | 1 | $73.60 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Buy* | 1 | $73.59 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Buy* | 10 | $73.58 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Buy* | 1 | $73.58 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Buy* | 10 | $73.58 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Sell* | 2 | $73.35 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Sell* | 2 | $73.35 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Sell* | 8 | $73.36 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Sell* | 17 | $73.40 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Sell* | 1 | $73.39 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Sell* | 4 | $73.39 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Sell* | 13 | $73.40 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Buy* | 1 | $73.42 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Buy* | 1 | $73.42 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Buy* | 10 | $73.42 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Buy* | 1 | $73.42 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Buy* | 1 | $73.41 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Buy* | 2 | $73.41 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Unknown* | 40 | $73.39 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Sell* | 60 | $73.35 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Sell* | 40 | $73.37 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Sell* | 1 | $73.39 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Sell* | 1 | $73.39 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Sell* | 100 | $73.39 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Sell* | 1 | $73.39 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Sell* | 5 | $73.40 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 8 | $73.40 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 5 | $73.40 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 2 | $73.41 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Sell* | 2 | $73.41 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Sell* | 1 | $73.41 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Sell* | 1 | $73.41 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Sell* | 1 | $73.43 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Sell* | 1 | $73.43 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Sell* | 11 | $73.43 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Sell* | 100 | $73.43 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Buy* | 1 | $73.46 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 1 | $73.43 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Sell* | 1 | $73.43 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Sell* | 1 | $73.43 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Sell* | 1 | $73.43 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Sell* | 7 | $73.43 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Sell* | 100 | $73.43 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Buy* | 9 | $73.45 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 6 | $73.42 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Buy* | 1 | $73.44 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 1 | $73.44 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 10 | $73.44 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 100 | $73.44 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 10 | $73.43 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 1 | $73.41 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Unknown* | 26 | $73.42 | Automatic Execution |
13:16:56 - 06-Feb-26 |
| Unknown* | 1 | $73.42 | Automatic Execution |
13:16:56 - 06-Feb-26 |
| Sell* | 1 | $73.42 | Automatic Execution |
13:16:56 - 06-Feb-26 |
| Buy* | 1 | $73.43 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 10 | $73.37 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Sell* | 100 | $73.33 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 5 | $73.33 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 4 | $73.33 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Sell* | 20 | $73.33 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Sell* | 1 | $73.34 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Sell* | 15 | $73.34 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Sell* | 85 | $73.34 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Sell* | 15 | $73.35 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 6 | $73.37 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Buy* | 4 | $73.36 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $73.36 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 2 | $73.33 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 7 | $73.31 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 1 | $73.29 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Buy* | 1 | $73.30 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Sell* | 100 | $73.29 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Sell* | 2 | $73.29 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Sell* | 1 | $73.29 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Sell* | 5 | $73.30 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Sell* | 100 | $73.30 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Buy* | 6 | $73.31 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 8 | $73.31 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 8 | $73.31 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 10 | $73.27 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Sell* | 100 | $73.25 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Sell* | 1 | $73.26 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Sell* | 100 | $73.25 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Buy* | 3 | $73.26 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 1 | $73.28 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 8 | $73.28 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Sell* | 35 | $73.24 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Sell* | 100 | $73.24 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Sell* | 1 | $73.24 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Sell* | 1 | $73.24 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Sell* | 49 | $73.24 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Sell* | 51 | $73.24 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Buy* | 5 | $73.26 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Unknown* | 50 | $73.25 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Buy* | 3 | $73.26 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Buy* | 4 | $73.26 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Buy* | 7 | $73.26 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 2 | $73.28 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 4 | $73.30 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 15 | $73.30 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 1 | $73.24 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 10 | $73.24 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 14 | $73.24 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 7 | $73.24 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 3 | $73.24 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Sell* | 1 | $73.20 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Sell* | 5 | $73.20 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Sell* | 1 | $73.21 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Buy* | 4 | $73.28 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Sell* | 3 | $73.24 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Sell* | 2 | $73.25 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 9 | $73.25 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 2 | $73.25 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Sell* | 7 | $73.25 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Sell* | 7 | $73.26 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 3 | $73.23 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Buy* | 87 | $73.21 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 27 | $73.19 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 6 | $73.19 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 1 | $73.20 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 1 | $73.20 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 7 | $73.20 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 5 | $73.20 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 100 | $73.21 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 1 | $73.21 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 7 | $73.22 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Unknown* | 10 | $73.26 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Buy* | 2 | $73.26 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Buy* | 10 | $73.26 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Sell* | 3 | $73.21 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 8 | $73.22 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 1 | $73.23 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 80 | $73.23 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 20 | $73.23 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 100 | $73.23 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Unknown* | 10 | $73.12 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 7 | $73.10 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 25 | $73.09 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Buy* | 25 | $73.09 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 25 | $73.09 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 25 | $73.09 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 1 | $73.11 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 100 | $73.13 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 200 | $73.16 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Buy* | 25 | $72.68 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 25 | $72.68 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 50 | $72.68 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 1 | $72.69 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 1 | $72.68 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 1 | $72.63 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 1 | $72.64 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 9 | $72.64 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 12 | $72.66 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 10 | $72.74 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 100 | $72.76 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 1 | $72.76 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 15 | $72.76 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 85 | $72.76 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 15 | $72.77 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 25 | $72.77 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 7 | $72.83 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 4 | $72.83 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 1 | $72.83 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 3 | $72.83 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 1 | $72.84 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 10 | $72.83 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 11 | $72.78 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 1 | $72.79 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 1 | $72.79 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 1 | $72.79 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Sell* | 1 | $72.79 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Sell* | 1 | $72.79 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Sell* | 1 | $72.79 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Sell* | 5 | $72.80 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 15 | $72.81 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 40 | $72.81 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 5 | $72.80 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 100 | $72.82 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 100 | $72.82 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 5 | $72.82 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 55 | $72.84 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 100 | $72.84 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 50 | $72.87 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 5 | $72.83 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Buy* | 100 | $72.63 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $72.63 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 10 | $72.63 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 3 | $72.63 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 8 | $72.28 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 1 | $72.40 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 51 | $72.11 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 100 | $72.11 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 100 | $72.11 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 69 | $72.11 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 100 | $72.11 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 100 | $72.11 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 20 | $72.11 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 11 | $72.11 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 11 | $72.13 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 100 | $72.15 | Automatic Execution |
09:43:49 - 06-Feb-26 |