| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $71.48 | Ordinary |
16:34:02 - 12-Dec-25 |
| Buy* | 1 | $70.92 | Ordinary |
16:34:02 - 12-Dec-25 |
| Buy* | 20 | $70.98 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 80 | $70.97 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 40 | $70.98 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 100 | $70.91 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $70.91 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $70.91 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 80 | $70.90 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 85 | $70.88 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 2 | $70.88 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 100 | $70.89 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 20 | $70.89 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 80 | $70.88 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Unknown* | 100 | $70.85 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 100 | $70.85 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 100 | $70.84 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Buy* | 100 | $70.84 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Buy* | 1 | $70.83 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Buy* | 50 | $70.83 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Buy* | 48 | $70.83 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Buy* | 57 | $70.82 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Buy* | 1 | $70.82 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Buy* | 42 | $70.82 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Buy* | 100 | $70.82 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Buy* | 16 | $70.80 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Buy* | 16 | $70.80 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Buy* | 23 | $70.79 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Buy* | 17 | $70.79 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Buy* | 98 | $70.79 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Buy* | 25 | $70.75 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 25 | $70.75 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 15 | $70.83 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 100 | $70.85 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 65 | $70.855 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Sell* | 7 | $70.87 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 5 | $70.88 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 5 | $70.88 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 1 | $70.88 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 51 | $70.89 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 16 | $70.89 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Sell* | 100 | $70.90 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Sell* | 100 | $70.90 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Sell* | 100 | $70.90 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Buy* | 2 | $70.91 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Buy* | 2 | $70.91 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Buy* | 5 | $70.90 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 5 | $70.90 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 1 | $70.87 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 14 | $70.86 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Unknown* | 50 | $70.83 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 15 | $70.83 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 5 | $70.83 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 6 | $70.82 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 1 | $70.82 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 1 | $70.82 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 1 | $70.82 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 1 | $70.82 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 1 | $70.82 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 18 | $70.82 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 12 | $70.82 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Sell* | 1 | $70.72 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Buy* | 104 | $70.77 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Buy* | 150 | $70.76 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Buy* | 104 | $70.77 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Buy* | 93 | $70.77 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Buy* | 161 | $70.76 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Sell* | 3 | $70.72 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Sell* | 1 | $70.71 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Sell* | 1 | $70.71 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Sell* | 1 | $70.72 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 7 | $70.82 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Sell* | 1 | $70.85 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Sell* | 5 | $70.87 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Sell* | 5 | $70.88 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Sell* | 1 | $70.88 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Sell* | 13 | $70.92 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Sell* | 70 | $70.92 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Sell* | 1 | $70.93 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Sell* | 64 | $70.93 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Sell* | 10 | $70.94 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Sell* | 3 | $70.96 | Automatic Execution |
15:19:17 - 12-Dec-25 |
| Sell* | 1 | $70.96 | Automatic Execution |
15:19:17 - 12-Dec-25 |
| Sell* | 1 | $70.96 | Automatic Execution |
15:19:17 - 12-Dec-25 |
| Sell* | 100 | $70.95 | Automatic Execution |
15:19:17 - 12-Dec-25 |
| Sell* | 1 | $70.98 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Sell* | 1 | $70.98 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Sell* | 40 | $70.98 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Buy* | 43 | $70.99 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Buy* | 9 | $70.99 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Buy* | 100 | $70.99 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Buy* | 5 | $70.97 | Automatic Execution |
15:16:42 - 12-Dec-25 |
| Buy* | 108 | $70.99 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Sell* | 18 | $70.70 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 1 | $70.76 | Automatic Execution |
14:53:44 - 12-Dec-25 |
| Sell* | 1 | $70.78 | Automatic Execution |
14:53:29 - 12-Dec-25 |
| Sell* | 1 | $70.78 | Automatic Execution |
14:53:29 - 12-Dec-25 |
| Buy* | 1 | $70.79 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 12 | $70.79 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 71 | $70.77 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 13 | $70.76 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 87 | $70.76 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 54 | $70.76 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 50 | $70.75 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 6 | $70.76 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 1 | $70.76 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 6 | $70.76 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 1 | $70.76 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 10 | $70.73 | Automatic Execution |
14:49:48 - 12-Dec-25 |
| Sell* | 9 | $70.73 | Automatic Execution |
14:49:23 - 12-Dec-25 |
| Sell* | 15 | $70.74 | Automatic Execution |
14:49:23 - 12-Dec-25 |
| Sell* | 25 | $70.74 | Automatic Execution |
14:49:23 - 12-Dec-25 |
| Sell* | 9 | $70.74 | Automatic Execution |
14:49:23 - 12-Dec-25 |
| Unknown* | 29 | $70.745 | Automatic Execution |
14:48:57 - 12-Dec-25 |
| Buy* | 21 | $70.75 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Buy* | 111 | $70.75 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Buy* | 100 | $70.75 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Buy* | 1 | $70.75 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Buy* | 100 | $70.75 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Buy* | 100 | $70.75 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Buy* | 100 | $70.75 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Buy* | 31 | $70.75 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Buy* | 1 | $70.75 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Buy* | 13 | $70.75 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Buy* | 1 | $70.75 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Buy* | 1 | $70.75 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Buy* | 40 | $70.72 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Buy* | 9 | $70.72 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Buy* | 2 | $70.72 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Buy* | 12 | $70.72 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Buy* | 100 | $70.72 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Buy* | 3 | $70.72 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Buy* | 117 | $70.72 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Buy* | 7 | $70.72 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Buy* | 12 | $70.72 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Buy* | 1 | $70.72 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Unknown* | 25 | $70.70 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Unknown* | 25 | $70.70 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Unknown* | 1 | $70.82 | Automatic Execution |
14:27:02 - 12-Dec-25 |
| Sell* | 300 | $70.78 | Automatic Execution |
14:26:47 - 12-Dec-25 |
| Sell* | 150 | $70.78 | Automatic Execution |
14:26:47 - 12-Dec-25 |
| Sell* | 300 | $70.78 | Automatic Execution |
14:26:47 - 12-Dec-25 |
| Sell* | 50 | $70.80 | Automatic Execution |
14:26:28 - 12-Dec-25 |
| Buy* | 249 | $70.89 | Automatic Execution |
14:22:01 - 12-Dec-25 |
| Buy* | 218 | $70.89 | Automatic Execution |
14:22:01 - 12-Dec-25 |
| Buy* | 5 | $70.89 | Automatic Execution |
14:22:01 - 12-Dec-25 |
| Buy* | 150 | $70.89 | Automatic Execution |
14:22:01 - 12-Dec-25 |
| Sell* | 1 | $70.88 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 1 | $70.88 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 3 | $70.88 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 1 | $70.88 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 1 | $70.88 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 100 | $70.88 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 1 | $70.88 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 4 | $70.88 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 1 | $70.88 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 1 | $70.89 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Sell* | 25 | $70.89 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Sell* | 18 | $70.89 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Sell* | 45 | $70.89 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Sell* | 55 | $70.89 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Sell* | 10 | $70.90 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 100 | $70.90 | Automatic Execution |
14:20:18 - 12-Dec-25 |
| Buy* | 12 | $70.90 | Automatic Execution |
14:20:18 - 12-Dec-25 |
| Buy* | 1 | $70.86 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 100 | $70.86 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 100 | $70.86 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 100 | $70.95 | Automatic Execution |
13:55:12 - 12-Dec-25 |
| Buy* | 12 | $70.96 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 2 | $70.96 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 26 | $70.96 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 1 | $70.95 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 4 | $70.95 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Sell* | 50 | $70.90 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Buy* | 50 | $70.91 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 50 | $70.91 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 100 | $70.91 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Unknown* | 150 | $70.87 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Buy* | 4 | $70.89 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Buy* | 9 | $70.89 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Buy* | 3 | $70.89 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Buy* | 3 | $70.89 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Buy* | 1 | $70.89 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Buy* | 90 | $70.88 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Buy* | 100 | $70.87 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Buy* | 2 | $70.87 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Buy* | 100 | $70.87 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Buy* | 100 | $70.87 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Buy* | 100 | $70.83 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Buy* | 30 | $70.83 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Buy* | 6 | $70.82 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 1 | $70.80 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 8 | $70.80 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 4 | $70.80 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 25 | $71.05 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 77 | $71.04 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Sell* | 30 | $71.05 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Sell* | 48 | $71.09 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Sell* | 1 | $71.22 | Automatic Execution |
12:54:46 - 12-Dec-25 |
| Sell* | 1 | $71.22 | Automatic Execution |
12:54:46 - 12-Dec-25 |
| Sell* | 1 | $71.23 | Automatic Execution |
12:53:50 - 12-Dec-25 |
| Sell* | 42 | $71.23 | Automatic Execution |
12:53:50 - 12-Dec-25 |
| Sell* | 4 | $71.23 | Automatic Execution |
12:53:50 - 12-Dec-25 |
| Sell* | 2 | $71.23 | Automatic Execution |
12:53:50 - 12-Dec-25 |
| Sell* | 1 | $71.23 | Automatic Execution |
12:53:50 - 12-Dec-25 |
| Sell* | 1 | $71.23 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Sell* | 9 | $71.24 | Automatic Execution |
12:53:45 - 12-Dec-25 |
| Sell* | 7 | $71.24 | Automatic Execution |
12:53:45 - 12-Dec-25 |
| Sell* | 2 | $71.24 | Automatic Execution |
12:53:45 - 12-Dec-25 |
| Sell* | 150 | $71.25 | Automatic Execution |
12:53:43 - 12-Dec-25 |
| Sell* | 4 | $71.26 | Automatic Execution |
12:52:57 - 12-Dec-25 |
| Sell* | 4 | $71.29 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 4 | $71.29 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 1 | $71.30 | Automatic Execution |
12:49:14 - 12-Dec-25 |
| Buy* | 8 | $71.30 | Automatic Execution |
12:49:14 - 12-Dec-25 |
| Sell* | 100 | $71.28 | Automatic Execution |
12:48:29 - 12-Dec-25 |
| Buy* | 20 | $71.30 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 1 | $71.30 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 2 | $71.28 | Automatic Execution |
12:47:43 - 12-Dec-25 |
| Sell* | 56 | $71.24 | Automatic Execution |
12:46:58 - 12-Dec-25 |
| Sell* | 75 | $71.12 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Sell* | 50 | $71.10 | Automatic Execution |
12:22:47 - 12-Dec-25 |
| Sell* | 100 | $71.10 | Automatic Execution |
12:22:47 - 12-Dec-25 |
| Sell* | 133 | $71.09 | Automatic Execution |
12:22:47 - 12-Dec-25 |
| Sell* | 17 | $71.09 | Automatic Execution |
12:22:47 - 12-Dec-25 |
| Buy* | 1 | $71.14 | Automatic Execution |
12:21:26 - 12-Dec-25 |
| Buy* | 25 | $71.13 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Buy* | 26 | $71.13 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Sell* | 47 | $71.11 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Sell* | 1 | $71.09 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Sell* | 15 | $71.12 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Sell* | 17 | $71.12 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Sell* | 2 | $71.12 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Sell* | 2 | $71.12 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 90 | $71.14 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 10 | $71.14 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 20 | $71.14 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 1 | $71.11 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 100 | $71.10 | Automatic Execution |
12:17:20 - 12-Dec-25 |
| Buy* | 150 | $71.10 | Automatic Execution |
12:17:20 - 12-Dec-25 |
| Buy* | 100 | $71.10 | Automatic Execution |
12:17:20 - 12-Dec-25 |
| Buy* | 205 | $71.10 | Automatic Execution |
12:17:20 - 12-Dec-25 |
| Buy* | 100 | $71.10 | Automatic Execution |
12:17:20 - 12-Dec-25 |
| Buy* | 100 | $71.10 | Automatic Execution |
12:17:20 - 12-Dec-25 |
| Buy* | 108 | $71.06 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 17 | $71.06 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Sell* | 3 | $70.985 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Sell* | 16 | $70.93 | Automatic Execution |
11:49:15 - 12-Dec-25 |
| Sell* | 3 | $70.91 | Automatic Execution |
11:49:15 - 12-Dec-25 |
| Sell* | 3 | $70.91 | Automatic Execution |
11:49:15 - 12-Dec-25 |
| Sell* | 1 | $70.91 | Automatic Execution |
11:49:15 - 12-Dec-25 |
| Sell* | 1 | $70.91 | Automatic Execution |
11:49:15 - 12-Dec-25 |
| Sell* | 11 | $70.95 | Automatic Execution |
11:49:15 - 12-Dec-25 |
| Sell* | 22 | $70.95 | Automatic Execution |
11:49:15 - 12-Dec-25 |
| Sell* | 12 | $70.95 | Automatic Execution |
11:49:15 - 12-Dec-25 |
| Sell* | 34 | $70.95 | Automatic Execution |
11:49:15 - 12-Dec-25 |
| Sell* | 21 | $70.95 | Automatic Execution |
11:49:15 - 12-Dec-25 |
| Sell* | 7 | $70.95 | Automatic Execution |
11:49:15 - 12-Dec-25 |
| Sell* | 20 | $70.95 | Automatic Execution |
11:48:33 - 12-Dec-25 |
| Buy* | 43 | $70.93 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Buy* | 57 | $70.93 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Buy* | 43 | $70.93 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Buy* | 75 | $70.93 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Buy* | 25 | $70.93 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Buy* | 57 | $70.93 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Buy* | 100 | $70.92 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Buy* | 100 | $70.92 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Buy* | 13 | $70.92 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Buy* | 1 | $70.92 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Buy* | 1 | $70.92 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Buy* | 20 | $70.92 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Buy* | 100 | $70.92 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Buy* | 1 | $70.92 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Buy* | 3 | $70.92 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Buy* | 1 | $70.92 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Buy* | 6 | $70.91 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Buy* | 9 | $70.90 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Buy* | 1 | $70.87 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Buy* | 1 | $70.87 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Buy* | 17 | $70.88 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Buy* | 1 | $70.87 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Sell* | 5 | $70.73 | Automatic Execution |
11:47:18 - 12-Dec-25 |
| Buy* | 5 | $70.86 | Automatic Execution |
11:46:42 - 12-Dec-25 |
| Buy* | 17 | $70.85 | Automatic Execution |
11:46:42 - 12-Dec-25 |
| Buy* | 25 | $70.83 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Buy* | 25 | $70.83 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Sell* | 7 | $71.20 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Sell* | 1 | $71.19 | Automatic Execution |
11:20:24 - 12-Dec-25 |
| Sell* | 10 | $71.13 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Buy* | 100 | $71.23 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Buy* | 149 | $71.27 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Buy* | 1 | $71.27 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 38 | $71.59 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 1 | $71.59 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 4 | $71.59 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 3 | $71.59 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 100 | $71.61 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 12 | $71.67 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 1 | $71.67 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 25 | $71.69 | Automatic Execution |
10:50:23 - 12-Dec-25 |
| Sell* | 25 | $71.69 | Automatic Execution |
10:50:23 - 12-Dec-25 |
| Sell* | 100 | $71.67 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Buy* | 4 | $71.69 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 23 | $71.68 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 40 | $71.67 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Buy* | 1 | $71.67 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Buy* | 10 | $71.63 | Automatic Execution |
10:46:46 - 12-Dec-25 |
| Sell* | 10 | $71.56 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Sell* | 1 | $71.65 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Sell* | 8 | $71.39 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Sell* | 8 | $71.39 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Sell* | 100 | $71.555 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Buy* | 100 | $71.49 | Automatic Execution |
10:19:46 - 12-Dec-25 |
| Buy* | 100 | $71.49 | Automatic Execution |
10:19:46 - 12-Dec-25 |
| Buy* | 100 | $71.49 | Automatic Execution |
10:19:46 - 12-Dec-25 |
| Buy* | 100 | $71.48 | Automatic Execution |
10:19:46 - 12-Dec-25 |
| Buy* | 40 | $71.43 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Buy* | 99 | $71.43 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Buy* | 1 | $71.43 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Buy* | 100 | $71.55 | Automatic Execution |
09:45:24 - 12-Dec-25 |
| Buy* | 13 | $71.57 | Automatic Execution |
09:45:24 - 12-Dec-25 |
| Buy* | 8 | $71.57 | Automatic Execution |
09:45:24 - 12-Dec-25 |
| Buy* | 79 | $71.57 | Automatic Execution |
09:45:24 - 12-Dec-25 |
| Sell* | 15 | $72.07 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 25 | $72.07 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 15 | $72.07 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 25 | $72.07 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 4 | $72.01 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 6 | $72.01 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 4 | $72.00 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 111 | $71.70 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 13 | $71.81 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 6 | $71.81 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 6 | $71.81 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 88 | $71.80 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 100 | $71.80 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 40 | $71.72 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 41 | $71.68 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 50 | $71.68 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 69 | $71.60 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 15 | $71.09 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 3 | $71.83 | Ordinary |
04:00:39 - 12-Dec-25 |