| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 83 | $61.02 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 2 | $61.02 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 8 | $61.02 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 5 | $61.02 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 1 | $61.02 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 5 | $61.02 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 10 | $61.02 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 10 | $61.02 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 25 | $61.01 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 1 | $61.01 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 58 | $61.02 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 1 | $61.02 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 36 | $61.02 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 9 | $61.02 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Unknown* | 10 | $61.03 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 1 | $61.03 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 100 | $61.06 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 10 | $61.06 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 5 | $61.06 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 4 | $61.07 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 20 | $61.08 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 7 | $61.06 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 44 | $61.09 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 56 | $61.09 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 44 | $61.075 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 25 | $61.09 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 100 | $61.085 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 8 | $61.09 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 8 | $61.09 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 3 | $61.07 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 4 | $61.07 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 4 | $61.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $61.07 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 100 | $61.07 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 5 | $61.07 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 2 | $61.07 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 94 | $61.01 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 6 | $61.01 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 9 | $60.97 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 2 | $60.97 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 5 | $60.96 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Sell* | 1 | $60.92 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 27 | $60.90 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 6 | $60.89 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 100 | $60.88 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Buy* | 4 | $60.88 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Buy* | 90 | $60.88 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Sell* | 5 | $60.81 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Sell* | 1 | $60.82 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Sell* | 8 | $60.82 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Sell* | 4 | $60.83 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Sell* | 1 | $60.83 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Sell* | 6 | $60.84 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Sell* | 10 | $60.84 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Sell* | 6 | $60.84 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Sell* | 100 | $60.85 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Sell* | 1 | $60.85 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 8 | $60.85 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 8 | $60.855 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 1 | $60.86 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 17 | $60.86 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 1 | $60.87 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 1 | $60.87 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 15 | $60.87 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 6 | $60.87 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 100 | $60.87 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 9 | $60.87 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 25 | $60.88 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 25 | $60.88 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 34 | $60.89 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Buy* | 66 | $60.89 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Buy* | 1 | $60.88 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 9 | $60.88 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 3 | $60.87 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Buy* | 27 | $60.87 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Buy* | 8 | $60.87 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Buy* | 100 | $60.87 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Buy* | 60 | $60.87 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Buy* | 5 | $60.87 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Buy* | 60 | $60.86 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 93 | $60.86 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 45 | $60.86 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 5 | $60.86 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 8 | $60.86 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Buy* | 12 | $60.85 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Buy* | 4 | $60.85 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Buy* | 8 | $60.845 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Buy* | 12 | $60.845 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Buy* | 3 | $60.84 | Automatic Execution |
15:20:33 - 19-Sep-25 |
| Sell* | 100 | $60.77 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 1 | $60.80 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 99 | $60.80 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 1 | $60.79 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 1 | $60.80 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 22 | $60.80 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 100 | $60.80 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 25 | $60.76 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Buy* | 8 | $60.74 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Sell* | 30 | $60.73 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Sell* | 13 | $60.73 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Sell* | 14 | $60.73 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Sell* | 14 | $60.73 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Unknown* | 3 | $60.75 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Unknown* | 1 | $60.75 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Unknown* | 1 | $60.75 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Sell* | 5 | $60.74 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Sell* | 1 | $60.74 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Sell* | 54 | $60.75 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Buy* | 79 | $60.77 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Sell* | 10 | $60.76 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Unknown* | 25 | $60.835 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Sell* | 67 | $60.83 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Sell* | 1 | $60.83 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Sell* | 8 | $60.83 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Sell* | 34 | $60.83 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Sell* | 12 | $60.83 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Sell* | 17 | $60.83 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Sell* | 3 | $60.83 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Sell* | 2 | $60.83 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Sell* | 10 | $60.83 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Sell* | 1 | $60.83 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Sell* | 13 | $60.83 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Buy* | 20 | $60.865 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Sell* | 3 | $60.85 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Sell* | 11 | $60.85 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Buy* | 66 | $60.88 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Buy* | 5 | $60.88 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Buy* | 3 | $60.85 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 32 | $60.82 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 63 | $60.80 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Buy* | 137 | $60.80 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Buy* | 1 | $60.79 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Buy* | 58 | $60.79 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Buy* | 42 | $60.79 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Buy* | 45 | $60.79 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Buy* | 10 | $60.79 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Buy* | 3 | $60.78 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Buy* | 3 | $60.78 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 18 | $60.765 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Buy* | 1 | $60.76 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 9 | $60.76 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 9 | $60.76 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Sell* | 5 | $60.75 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Sell* | 1 | $60.75 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Sell* | 2 | $60.75 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Buy* | 9 | $60.73 | Automatic Execution |
14:55:52 - 19-Sep-25 |
| Buy* | 3 | $60.73 | Automatic Execution |
14:55:52 - 19-Sep-25 |
| Buy* | 1 | $60.72 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 15 | $60.71 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 60 | $60.67 | Automatic Execution |
14:53:25 - 19-Sep-25 |
| Buy* | 5 | $60.66 | Automatic Execution |
14:53:25 - 19-Sep-25 |
| Buy* | 2 | $60.66 | Automatic Execution |
14:53:25 - 19-Sep-25 |
| Buy* | 2 | $60.66 | Automatic Execution |
14:53:25 - 19-Sep-25 |
| Buy* | 100 | $60.65 | Automatic Execution |
14:53:25 - 19-Sep-25 |
| Buy* | 5 | $60.65 | Automatic Execution |
14:53:25 - 19-Sep-25 |
| Buy* | 1 | $60.65 | Automatic Execution |
14:53:25 - 19-Sep-25 |
| Buy* | 30 | $60.65 | Automatic Execution |
14:53:25 - 19-Sep-25 |
| Buy* | 10 | $60.65 | Automatic Execution |
14:53:25 - 19-Sep-25 |
| Buy* | 9 | $60.64 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Buy* | 6 | $60.64 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Buy* | 12 | $60.64 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Buy* | 1 | $60.64 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Buy* | 2 | $60.63 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Sell* | 1 | $60.62 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Sell* | 5 | $60.62 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Sell* | 1 | $60.62 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Sell* | 20 | $60.62 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Buy* | 5 | $60.67 | Automatic Execution |
14:47:19 - 19-Sep-25 |
| Buy* | 11 | $60.67 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Unknown* | 11 | $60.66 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Sell* | 37 | $60.64 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 8 | $60.65 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Sell* | 33 | $60.66 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Sell* | 9 | $60.66 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Sell* | 25 | $60.66 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Sell* | 25 | $60.66 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Sell* | 7 | $60.66 | Automatic Execution |
14:30:17 - 19-Sep-25 |
| Buy* | 1 | $60.70 | Automatic Execution |
14:29:12 - 19-Sep-25 |
| Sell* | 1 | $60.67 | Automatic Execution |
14:28:27 - 19-Sep-25 |
| Buy* | 18 | $60.67 | Automatic Execution |
14:28:27 - 19-Sep-25 |
| Buy* | 100 | $60.67 | Automatic Execution |
14:28:27 - 19-Sep-25 |
| Buy* | 1 | $60.67 | Automatic Execution |
14:28:27 - 19-Sep-25 |
| Buy* | 10 | $60.66 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Sell* | 26 | $60.65 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Buy* | 30 | $60.66 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 5 | $60.66 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 5 | $60.65 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 5 | $60.62 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $60.62 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $60.62 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 39 | $60.61 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Sell* | 61 | $60.61 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Buy* | 17 | $60.65 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Sell* | 8 | $60.62 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Sell* | 1 | $60.67 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Sell* | 10 | $60.67 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Buy* | 8 | $60.72 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Sell* | 10 | $60.59 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Sell* | 7 | $60.59 | Automatic Execution |
13:57:38 - 19-Sep-25 |
| Sell* | 100 | $60.59 | Automatic Execution |
13:57:38 - 19-Sep-25 |
| Sell* | 14 | $60.59 | Automatic Execution |
13:57:38 - 19-Sep-25 |
| Sell* | 17 | $60.59 | Automatic Execution |
13:57:38 - 19-Sep-25 |
| Sell* | 69 | $60.59 | Automatic Execution |
13:57:38 - 19-Sep-25 |
| Sell* | 1 | $60.59 | Automatic Execution |
13:57:38 - 19-Sep-25 |
| Sell* | 1 | $60.61 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 2 | $60.61 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Sell* | 1 | $60.58 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Sell* | 3 | $60.58 | Automatic Execution |
13:54:19 - 19-Sep-25 |
| Sell* | 1 | $60.59 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Sell* | 3 | $60.59 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Sell* | 2 | $60.60 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Sell* | 1 | $60.62 | Automatic Execution |
13:52:52 - 19-Sep-25 |
| Sell* | 3 | $60.63 | Automatic Execution |
13:52:39 - 19-Sep-25 |
| Sell* | 3 | $60.64 | Automatic Execution |
13:50:44 - 19-Sep-25 |
| Sell* | 1 | $60.64 | Automatic Execution |
13:50:42 - 19-Sep-25 |
| Sell* | 37 | $60.64 | Automatic Execution |
13:50:01 - 19-Sep-25 |
| Sell* | 3 | $60.64 | Automatic Execution |
13:50:01 - 19-Sep-25 |
| Sell* | 6 | $60.64 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Unknown* | 6 | $60.66 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Sell* | 1 | $60.65 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 3 | $60.65 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 3 | $60.65 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 1 | $60.65 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 25 | $60.65 | Automatic Execution |
13:36:13 - 19-Sep-25 |
| Buy* | 26 | $60.65 | Automatic Execution |
13:34:42 - 19-Sep-25 |
| Buy* | 28 | $60.63 | Automatic Execution |
13:32:45 - 19-Sep-25 |
| Buy* | 1 | $60.63 | Automatic Execution |
13:32:45 - 19-Sep-25 |
| Buy* | 10 | $60.63 | Automatic Execution |
13:32:45 - 19-Sep-25 |
| Sell* | 1 | $60.58 | Automatic Execution |
13:30:03 - 19-Sep-25 |
| Buy* | 1 | $60.61 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 1 | $60.61 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 2 | $60.61 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 2 | $60.59 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 1 | $60.59 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 3 | $60.59 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Sell* | 3 | $60.57 | Automatic Execution |
13:27:37 - 19-Sep-25 |
| Sell* | 37 | $60.55 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Sell* | 94 | $60.58 | Automatic Execution |
13:25:36 - 19-Sep-25 |
| Sell* | 6 | $60.58 | Automatic Execution |
13:25:36 - 19-Sep-25 |
| Sell* | 1 | $60.59 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 35 | $60.59 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 3 | $60.61 | Automatic Execution |
13:24:47 - 19-Sep-25 |
| Sell* | 6 | $60.63 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Sell* | 1 | $60.64 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Sell* | 3 | $60.65 | Automatic Execution |
13:23:33 - 19-Sep-25 |
| Sell* | 3 | $60.65 | Automatic Execution |
13:23:33 - 19-Sep-25 |
| Sell* | 2 | $60.66 | Automatic Execution |
13:23:08 - 19-Sep-25 |
| Sell* | 3 | $60.67 | Automatic Execution |
13:22:49 - 19-Sep-25 |
| Sell* | 2 | $60.69 | Automatic Execution |
13:22:28 - 19-Sep-25 |
| Buy* | 3 | $60.68 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Sell* | 18 | $60.67 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Sell* | 21 | $60.69 | Automatic Execution |
13:20:18 - 19-Sep-25 |
| Sell* | 4 | $60.69 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Sell* | 6 | $60.69 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Sell* | 3 | $60.67 | Automatic Execution |
13:05:49 - 19-Sep-25 |
| Sell* | 3 | $60.67 | Automatic Execution |
13:05:46 - 19-Sep-25 |
| Sell* | 3 | $60.67 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Sell* | 3 | $60.67 | Automatic Execution |
13:05:44 - 19-Sep-25 |
| Sell* | 3 | $60.67 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Sell* | 1 | $60.67 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 1 | $60.67 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 1 | $60.68 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Sell* | 35 | $60.68 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Sell* | 50 | $60.68 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Sell* | 50 | $60.68 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Sell* | 2 | $60.69 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Buy* | 2 | $60.70 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 1 | $60.69 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 1 | $60.69 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 70 | $60.69 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 33 | $60.70 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 25 | $60.70 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 25 | $60.70 | Automatic Execution |
13:04:34 - 19-Sep-25 |
| Sell* | 100 | $60.70 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Buy* | 25 | $60.73 | Automatic Execution |
13:00:54 - 19-Sep-25 |
| Buy* | 8 | $60.74 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 3 | $60.70 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 39 | $60.70 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 1 | $60.69 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Sell* | 61 | $60.64 | Automatic Execution |
12:56:25 - 19-Sep-25 |
| Buy* | 17 | $60.63 | Automatic Execution |
12:56:25 - 19-Sep-25 |
| Buy* | 4 | $60.63 | Automatic Execution |
12:56:25 - 19-Sep-25 |
| Sell* | 1 | $60.63 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Sell* | 100 | $60.63 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Sell* | 25 | $60.64 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Sell* | 3 | $60.65 | Automatic Execution |
12:51:44 - 19-Sep-25 |
| Sell* | 3 | $60.69 | Automatic Execution |
12:49:00 - 19-Sep-25 |
| Sell* | 3 | $60.69 | Automatic Execution |
12:48:59 - 19-Sep-25 |
| Sell* | 3 | $60.69 | Automatic Execution |
12:48:59 - 19-Sep-25 |
| Sell* | 3 | $60.67 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 7 | $60.67 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 2 | $60.67 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 5 | $60.69 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 41 | $60.69 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 6 | $60.69 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 1 | $60.69 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 100 | $60.69 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 3 | $60.68 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 3 | $60.68 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 3 | $60.68 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 1 | $60.68 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 4 | $60.68 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 1 | $60.69 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 1 | $60.69 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 12 | $60.69 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 1 | $60.69 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 30 | $60.70 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 25 | $60.70 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Buy* | 25 | $60.73 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Buy* | 2 | $60.72 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Sell* | 1 | $60.69 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 1 | $60.69 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 3 | $60.69 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 2 | $60.69 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 6 | $60.71 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Buy* | 5 | $60.74 | Automatic Execution |
12:28:57 - 19-Sep-25 |
| Buy* | 2 | $60.73 | Automatic Execution |
12:28:57 - 19-Sep-25 |
| Buy* | 17 | $60.73 | Automatic Execution |
12:28:57 - 19-Sep-25 |
| Buy* | 60 | $60.72 | Automatic Execution |
12:27:39 - 19-Sep-25 |
| Buy* | 30 | $60.72 | Automatic Execution |
12:27:39 - 19-Sep-25 |
| Buy* | 14 | $60.725 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Sell* | 14 | $60.69 | Automatic Execution |
12:27:01 - 19-Sep-25 |
| Buy* | 1 | $60.69 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Buy* | 1 | $60.69 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Buy* | 24 | $60.69 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Buy* | 76 | $60.69 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Buy* | 42 | $60.69 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Unknown* | 25 | $60.665 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Unknown* | 25 | $60.665 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Unknown* | 25 | $60.665 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Buy* | 26 | $60.73 | Automatic Execution |
12:23:49 - 19-Sep-25 |
| Buy* | 40 | $60.72 | Automatic Execution |
12:23:14 - 19-Sep-25 |
| Buy* | 24 | $60.72 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Buy* | 26 | $60.72 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Buy* | 24 | $60.705 | Automatic Execution |
12:19:30 - 19-Sep-25 |
| Buy* | 2 | $60.705 | Automatic Execution |
12:17:46 - 19-Sep-25 |
| Buy* | 25 | $60.705 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Buy* | 75 | $60.70 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Buy* | 24 | $60.70 | Automatic Execution |
12:16:21 - 19-Sep-25 |
| Buy* | 1 | $60.44 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Unknown* | 52 | $60.43 | Automatic Execution |
11:58:39 - 19-Sep-25 |
| Buy* | 18 | $60.43 | Automatic Execution |
11:58:39 - 19-Sep-25 |
| Buy* | 30 | $60.43 | Automatic Execution |
11:58:39 - 19-Sep-25 |
| Buy* | 4 | $60.43 | Automatic Execution |
11:58:39 - 19-Sep-25 |
| Unknown* | 8 | $60.41 | Automatic Execution |
11:57:15 - 19-Sep-25 |
| Unknown* | 8 | $60.41 | Automatic Execution |
11:57:15 - 19-Sep-25 |
| Buy* | 12 | $60.42 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Buy* | 12 | $60.41 | Automatic Execution |
11:56:50 - 19-Sep-25 |
| Buy* | 5 | $60.41 | Automatic Execution |
11:56:50 - 19-Sep-25 |
| Buy* | 2 | $60.41 | Automatic Execution |
11:56:50 - 19-Sep-25 |
| Buy* | 2 | $60.41 | Automatic Execution |
11:56:50 - 19-Sep-25 |
| Buy* | 2 | $60.41 | Automatic Execution |
11:56:50 - 19-Sep-25 |
| Buy* | 2 | $60.41 | Automatic Execution |
11:56:50 - 19-Sep-25 |
| Buy* | 1 | $60.41 | Automatic Execution |
11:56:50 - 19-Sep-25 |
| Buy* | 25 | $60.40 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Buy* | 98 | $60.39 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Buy* | 3 | $60.39 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Buy* | 5 | $60.38 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Buy* | 60 | $60.38 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Buy* | 12 | $60.38 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Buy* | 20 | $60.38 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Buy* | 7 | $60.38 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Buy* | 99 | $60.37 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Buy* | 2 | $60.39 | Automatic Execution |
11:48:13 - 19-Sep-25 |
| Buy* | 10 | $60.38 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Sell* | 1 | $60.34 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 1 | $60.34 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 4 | $60.34 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 2 | $60.54 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Buy* | 45 | $60.58 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 1 | $60.59 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 7 | $60.59 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 5 | $60.55 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $60.54 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $60.54 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $60.53 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 16 | $60.53 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 6 | $60.53 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $60.53 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 51 | $60.53 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 24 | $60.53 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 3 | $60.51 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $60.48 | Automatic Execution |
11:23:57 - 19-Sep-25 |
| Buy* | 100 | $60.49 | Automatic Execution |
11:23:57 - 19-Sep-25 |
| Buy* | 100 | $60.49 | Automatic Execution |
11:23:57 - 19-Sep-25 |
| Buy* | 15 | $60.49 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $60.49 | Automatic Execution |
11:22:18 - 19-Sep-25 |
| Sell* | 30 | $60.49 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Sell* | 12 | $60.49 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Buy* | 4 | $60.51 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Buy* | 6 | $60.51 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Buy* | 4 | $60.51 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Buy* | 3 | $60.51 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Buy* | 3 | $60.51 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Buy* | 2 | $60.50 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Sell* | 42 | $60.48 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Sell* | 1 | $60.48 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Sell* | 2 | $60.48 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Sell* | 1 | $60.49 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Sell* | 30 | $60.49 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Sell* | 100 | $60.50 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Sell* | 1 | $60.50 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Sell* | 12 | $60.51 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Sell* | 6 | $60.52 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Sell* | 1 | $60.52 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Sell* | 8 | $60.52 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Sell* | 100 | $60.55 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Buy* | 1 | $60.57 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Buy* | 1 | $60.57 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Buy* | 1 | $60.57 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Buy* | 3 | $60.56 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Sell* | 1 | $60.55 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Sell* | 1 | $60.57 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 1 | $60.72 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 28 | $60.72 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 1 | $60.72 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 7 | $60.72 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 5 | $60.72 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 2 | $60.74 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 4 | $60.74 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 20 | $60.75 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 5 | $60.75 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 4 | $60.72 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 2 | $60.72 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 6 | $60.71 | Automatic Execution |
10:51:42 - 19-Sep-25 |
| Buy* | 11 | $60.70 | Automatic Execution |
10:49:15 - 19-Sep-25 |
| Buy* | 8 | $60.70 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Buy* | 2 | $60.70 | Automatic Execution |
10:48:42 - 19-Sep-25 |
| Sell* | 5 | $60.61 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 25 | $60.65 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Sell* | 2 | $60.60 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Sell* | 1 | $60.60 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Sell* | 30 | $60.65 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 8 | $60.79 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Buy* | 6 | $60.79 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Sell* | 35 | $61.06 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 8 | $61.06 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 8 | $61.06 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 3 | $61.13 | Automatic Execution |
10:24:02 - 19-Sep-25 |
| Sell* | 83 | $61.16 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Sell* | 3 | $61.16 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Sell* | 10 | $61.16 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Sell* | 8 | $61.19 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Sell* | 8 | $61.19 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Sell* | 24 | $61.20 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Buy* | 15 | $61.27 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Buy* | 4 | $61.24 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Sell* | 4 | $61.17 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Buy* | 100 | $61.19 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Buy* | 1 | $61.19 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Sell* | 4 | $61.08 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 1 | $61.12 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 10 | $61.07 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Buy* | 10 | $61.07 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Buy* | 4 | $60.97 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Sell* | 35 | $60.99 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 23 | $60.99 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 8 | $61.01 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 66 | $61.03 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 30 | $61.04 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Sell* | 7 | $60.97 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Sell* | 5 | $60.97 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Sell* | 4 | $60.97 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Buy* | 12 | $61.50 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 2 | $61.34 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Buy* | 25 | $61.495 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 25 | $61.495 | Automatic Execution |
09:31:39 - 19-Sep-25 |