| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $57.155 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 25 | $57.155 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 25 | $57.16 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 25 | $57.16 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 25 | $57.16 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 25 | $57.16 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 128 | $57.13 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 100 | $57.12 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 72 | $57.13 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 100 | $57.12 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 5 | $57.11 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 5 | $57.07 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 1 | $57.055 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 70 | $57.06 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 18 | $57.06 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 1 | $57.06 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 100 | $57.06 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 5 | $57.06 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 10 | $57.04 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 100 | $57.05 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 3 | $57.045 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 1 | $57.03 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 5 | $57.03 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 1 | $57.03 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 25 | $57.05 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 25 | $57.05 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 25 | $57.05 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 1 | $57.04 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 100 | $57.045 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 100 | $57.045 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 1 | $57.03 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 1 | $57.03 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Unknown* | 100 | $57.05 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 100 | $57.04 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 18 | $57.03 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 12 | $57.03 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 1 | $57.03 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 7 | $57.04 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 1 | $57.05 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 25 | $57.06 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 1 | $57.03 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 1 | $57.04 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 1 | $57.04 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 5 | $57.04 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 50 | $57.05 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 31 | $57.05 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 14 | $57.05 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 16 | $57.05 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 120 | $57.05 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 15 | $57.05 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 200 | $57.06 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 7 | $57.05 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 2 | $57.04 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 6 | $57.04 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 50 | $57.04 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 2 | $57.04 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 100 | $57.04 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 100 | $57.02 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 1 | $57.02 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 2 | $57.02 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Sell* | 11 | $57.01 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 46 | $57.02 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 112 | $57.02 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 42 | $57.02 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 5 | $57.01 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 100 | $57.00 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 100 | $56.99 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 100 | $56.985 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 4 | $56.97 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 1 | $56.97 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 5 | $56.97 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 100 | $56.97 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 18 | $56.97 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 7 | $56.97 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 5 | $57.01 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 5 | $57.01 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 11 | $57.00 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 2 | $56.99 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 100 | $56.99 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 96 | $56.99 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 2 | $56.99 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 11 | $56.99 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 50 | $56.99 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 28 | $56.98 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 49 | $56.99 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 50 | $56.99 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 1 | $56.99 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 1 | $56.95 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 100 | $56.99 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 100 | $56.99 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 100 | $56.98 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 100 | $56.98 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 49 | $56.96 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 51 | $56.96 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 28 | $56.97 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $56.97 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 34 | $56.98 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 5 | $56.99 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 100 | $56.99 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 100 | $56.99 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 3 | $56.98 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 39 | $56.98 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 2 | $56.98 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 1 | $56.98 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 1 | $56.98 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 2 | $56.98 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 2 | $56.98 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 18 | $56.97 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 2 | $56.98 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 8 | $56.98 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 7 | $56.98 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 26 | $56.99 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 18 | $56.99 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 5 | $56.99 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 5 | $56.98 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 6 | $56.97 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 5 | $56.97 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 5 | $56.94 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 4 | $56.96 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 100 | $56.96 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 100 | $56.96 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 25 | $56.95 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 25 | $56.95 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 5 | $56.95 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 20 | $56.95 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 25 | $56.95 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 1 | $56.94 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 5 | $56.94 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 5 | $56.94 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Unknown* | 20 | $56.935 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 6 | $56.93 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 3 | $56.93 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 76 | $56.93 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 24 | $56.93 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 95 | $56.93 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 1 | $56.93 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 5 | $56.93 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 6 | $56.94 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 11 | $56.94 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 40 | $56.94 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 100 | $56.94 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 1 | $56.94 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Sell* | 6 | $56.97 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 10 | $56.97 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 18 | $56.98 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 1 | $56.98 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 2 | $56.98 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 3 | $56.98 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 17 | $56.975 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 17 | $56.97 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 10 | $56.98 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 18 | $56.98 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 75 | $56.97 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 25 | $56.97 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 2 | $56.97 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 1 | $56.97 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 2 | $57.01 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 5 | $57.01 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 7 | $57.01 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 12 | $57.01 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 1 | $56.99 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Buy* | 1 | $56.99 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Sell* | 8 | $56.99 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 8 | $56.99 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 6 | $56.99 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 14 | $57.02 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Buy* | 42 | $57.01 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Buy* | 122 | $57.01 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Buy* | 16 | $57.01 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Buy* | 95 | $57.01 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Buy* | 4 | $57.01 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Buy* | 1 | $57.01 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 1 | $56.99 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 30 | $57.00 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 6 | $57.00 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 2 | $57.00 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 10 | $57.00 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 3 | $57.00 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 2 | $57.00 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 1 | $57.01 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Buy* | 7 | $57.04 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Buy* | 12 | $57.04 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Sell* | 3 | $57.02 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 3 | $57.03 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 100 | $57.04 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 2 | $57.04 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 4 | $57.04 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 5 | $57.04 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Buy* | 21 | $57.07 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 2 | $57.07 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 5 | $57.06 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 25 | $57.05 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Buy* | 5 | $57.05 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 25 | $57.01 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 100 | $56.99 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 40 | $57.00 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 20 | $57.01 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Sell* | 20 | $57.02 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 30 | $57.02 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Unknown* | 19 | $57.01 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Buy* | 138 | $57.02 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Buy* | 45 | $57.02 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Buy* | 19 | $57.01 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Buy* | 10 | $57.01 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Buy* | 4 | $57.03 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Buy* | 34 | $57.02 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Buy* | 12 | $57.02 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Sell* | 1 | $57.00 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 1 | $57.00 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 1 | $57.00 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 1 | $57.00 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 1 | $57.00 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 1 | $57.00 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 3 | $57.01 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 4 | $57.01 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 18 | $57.01 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 53 | $57.01 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 100 | $57.01 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 25 | $57.02 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 5 | $57.04 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Buy* | 7 | $57.04 | Automatic Execution |
15:17:22 - 18-Jul-25 |
| Buy* | 8 | $57.04 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Buy* | 8 | $57.03 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 100 | $57.02 | Automatic Execution |
15:06:17 - 18-Jul-25 |
| Buy* | 8 | $57.01 | Automatic Execution |
15:06:17 - 18-Jul-25 |
| Buy* | 25 | $57.01 | Automatic Execution |
15:06:17 - 18-Jul-25 |
| Buy* | 3 | $57.01 | Automatic Execution |
15:06:17 - 18-Jul-25 |
| Buy* | 10 | $56.995 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Buy* | 100 | $57.01 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Buy* | 100 | $57.01 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Buy* | 100 | $57.01 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Buy* | 18 | $57.01 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Buy* | 94 | $57.01 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Buy* | 6 | $57.01 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Sell* | 20 | $56.98 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Sell* | 10 | $56.98 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Sell* | 16 | $56.98 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Sell* | 9 | $57.00 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Sell* | 2 | $57.00 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Sell* | 8 | $57.01 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Sell* | 89 | $57.01 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Sell* | 11 | $57.01 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Sell* | 14 | $57.01 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Sell* | 12 | $57.01 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Sell* | 2 | $57.01 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Buy* | 37 | $57.02 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Sell* | 14 | $57.02 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Sell* | 7 | $57.02 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Buy* | 12 | $57.03 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $57.03 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $57.03 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $57.03 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Buy* | 4 | $57.01 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Sell* | 6 | $56.99 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 65 | $56.99 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 14 | $56.99 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 7 | $56.99 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 1 | $56.99 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 2 | $56.99 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 25 | $56.995 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 2 | $57.00 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Buy* | 4 | $57.00 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Buy* | 12 | $56.99 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Buy* | 6 | $56.99 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Buy* | 1 | $56.99 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Buy* | 6 | $56.99 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Buy* | 3 | $56.98 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 6 | $56.985 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 6 | $56.985 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 3 | $56.98 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 6 | $56.98 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 6 | $56.985 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 2 | $56.98 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 1 | $56.97 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 12 | $56.97 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 7 | $56.97 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 14 | $56.97 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 3 | $56.97 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 8 | $56.97 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 14 | $56.97 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 4 | $56.97 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 1 | $56.97 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 5 | $56.985 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 83 | $56.98 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 45 | $56.98 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 100 | $56.985 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 5 | $56.97 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 2 | $56.97 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 1 | $56.98 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Buy* | 1 | $56.98 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Buy* | 1 | $56.97 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Buy* | 3 | $56.96 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Buy* | 13 | $56.96 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Buy* | 8 | $56.96 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Buy* | 4 | $56.96 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Buy* | 25 | $56.94 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 100 | $56.94 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 4 | $56.94 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 11 | $56.94 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 12 | $56.94 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 16 | $56.94 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 12 | $56.94 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 25 | $56.93 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Buy* | 7 | $56.94 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Sell* | 5 | $56.92 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Sell* | 13 | $56.92 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Unknown* | 100 | $56.93 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Unknown* | 100 | $56.92 | Automatic Execution |
14:56:54 - 18-Jul-25 |
| Sell* | 1 | $56.90 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 1 | $56.89 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Sell* | 1 | $56.89 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Buy* | 32 | $56.89 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 1 | $56.90 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 11 | $56.89 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Buy* | 14 | $56.89 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Buy* | 3 | $56.875 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Buy* | 1 | $56.88 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 1 | $56.87 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $56.88 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 100 | $56.88 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $56.88 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 10 | $56.88 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 7 | $56.89 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Unknown* | 7 | $56.90 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 2 | $56.89 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 5 | $56.89 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 5 | $56.89 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 41 | $56.90 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 59 | $56.90 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 7 | $56.90 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 7 | $56.90 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 5 | $56.90 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 14 | $56.90 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 8 | $56.90 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 100 | $56.90 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 1 | $56.90 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Buy* | 2 | $56.91 | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Buy* | 1 | $56.90 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 3 | $56.89 | Automatic Execution |
14:47:49 - 18-Jul-25 |
| Sell* | 1 | $56.87 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 18 | $56.87 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 1 | $56.87 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 1 | $56.87 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 18 | $56.88 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 18 | $56.88 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 3 | $56.88 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 1 | $56.88 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 18 | $56.89 | Automatic Execution |
14:46:29 - 18-Jul-25 |
| Sell* | 18 | $56.89 | Automatic Execution |
14:46:29 - 18-Jul-25 |
| Sell* | 6 | $56.89 | Automatic Execution |
14:46:29 - 18-Jul-25 |
| Sell* | 12 | $56.89 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Sell* | 5 | $56.89 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Sell* | 7 | $56.89 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Sell* | 8 | $56.89 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Sell* | 7 | $56.89 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Sell* | 2 | $56.89 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Sell* | 2 | $56.89 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Sell* | 12 | $56.89 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Sell* | 2 | $56.89 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Sell* | 1 | $56.89 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Sell* | 6 | $56.89 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Sell* | 5 | $56.89 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Sell* | 5 | $56.89 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Sell* | 1 | $56.89 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Sell* | 2 | $56.89 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Sell* | 30 | $56.90 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Buy* | 25 | $56.85 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 25 | $56.85 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 1 | $56.85 | Automatic Execution |
14:34:51 - 18-Jul-25 |
| Buy* | 1 | $56.85 | Automatic Execution |
14:34:51 - 18-Jul-25 |
| Buy* | 12 | $56.84 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Sell* | 6 | $56.81 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Sell* | 23 | $56.81 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Buy* | 25 | $56.81 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Buy* | 25 | $56.81 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Sell* | 28 | $56.79 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Sell* | 2 | $56.79 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Sell* | 98 | $56.79 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Sell* | 2 | $56.79 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Sell* | 98 | $56.79 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Sell* | 100 | $56.79 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Sell* | 12 | $56.79 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Sell* | 8 | $56.79 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Sell* | 100 | $56.79 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Sell* | 1 | $56.79 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Sell* | 3 | $56.80 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Sell* | 80 | $56.80 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Sell* | 1 | $56.79 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Sell* | 5 | $56.79 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Sell* | 1 | $56.79 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Sell* | 1 | $56.79 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Sell* | 1 | $56.79 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Sell* | 18 | $56.79 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Sell* | 2 | $56.80 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Sell* | 18 | $56.80 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Unknown* | 7 | $56.82 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Unknown* | 3 | $56.82 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Unknown* | 1 | $56.82 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Unknown* | 5 | $56.82 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Unknown* | 1 | $56.82 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Buy* | 20 | $56.86 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 1 | $56.83 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $56.83 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 3 | $56.83 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 4 | $56.83 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 25 | $56.91 | Automatic Execution |
14:24:34 - 18-Jul-25 |
| Buy* | 1 | $56.94 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Buy* | 5 | $56.94 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Buy* | 1 | $56.94 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Buy* | 100 | $56.915 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Buy* | 1 | $56.93 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Buy* | 1 | $56.93 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Buy* | 1 | $56.93 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Buy* | 12 | $56.93 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Buy* | 1 | $56.91 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Buy* | 7 | $56.91 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Buy* | 1 | $56.91 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Buy* | 4 | $56.90 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Buy* | 1 | $56.90 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Buy* | 13 | $56.89 | Automatic Execution |
14:23:18 - 18-Jul-25 |
| Buy* | 1 | $56.89 | Automatic Execution |
14:23:18 - 18-Jul-25 |
| Buy* | 12 | $56.89 | Automatic Execution |
14:23:18 - 18-Jul-25 |
| Buy* | 1 | $56.89 | Automatic Execution |
14:23:18 - 18-Jul-25 |
| Buy* | 12 | $56.89 | Automatic Execution |
14:23:18 - 18-Jul-25 |
| Buy* | 25 | $56.87 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 6 | $56.89 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 6 | $56.88 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 18 | $56.87 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 25 | $56.83 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Buy* | 40 | $56.84 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Sell* | 100 | $56.78 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $56.79 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Sell* | 6 | $56.79 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 94 | $56.80 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 2 | $56.80 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 2 | $56.80 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 2 | $56.80 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 2 | $56.80 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 3 | $56.80 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 1 | $56.81 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 1 | $56.81 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 18 | $56.81 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 41 | $56.81 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 10 | $56.81 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 100 | $56.81 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 100 | $56.81 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Buy* | 20 | $56.94 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Buy* | 40 | $56.94 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Buy* | 40 | $56.94 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Buy* | 40 | $56.94 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Buy* | 5 | $56.94 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Buy* | 4 | $56.92 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Sell* | 4 | $56.92 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Buy* | 27 | $56.93 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Buy* | 30 | $56.90 | Automatic Execution |
13:58:27 - 18-Jul-25 |
| Buy* | 18 | $56.85 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 1 | $56.81 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 12 | $56.82 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Buy* | 18 | $56.82 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Buy* | 100 | $56.81 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Buy* | 100 | $56.81 | Automatic Execution |
13:55:24 - 18-Jul-25 |
| Buy* | 18 | $56.81 | Automatic Execution |
13:55:24 - 18-Jul-25 |
| Buy* | 4 | $56.77 | Automatic Execution |
13:55:24 - 18-Jul-25 |
| Buy* | 1 | $56.79 | Automatic Execution |
13:55:24 - 18-Jul-25 |
| Buy* | 5 | $56.76 | Automatic Execution |
13:55:24 - 18-Jul-25 |
| Buy* | 1 | $56.76 | Automatic Execution |
13:55:24 - 18-Jul-25 |
| Buy* | 26 | $56.76 | Automatic Execution |
13:55:24 - 18-Jul-25 |
| Buy* | 25 | $56.75 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Buy* | 25 | $56.75 | Automatic Execution |
13:48:58 - 18-Jul-25 |
| Buy* | 25 | $56.75 | Automatic Execution |
13:48:53 - 18-Jul-25 |
| Buy* | 4 | $56.75 | Automatic Execution |
13:48:22 - 18-Jul-25 |
| Buy* | 39 | $56.77 | Automatic Execution |
13:47:28 - 18-Jul-25 |
| Buy* | 1 | $56.77 | Automatic Execution |
13:47:28 - 18-Jul-25 |
| Sell* | 15 | $56.76 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Sell* | 15 | $56.76 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Sell* | 15 | $56.76 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Sell* | 7 | $56.76 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Sell* | 15 | $56.76 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Buy* | 3 | $56.76 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Buy* | 100 | $56.76 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Buy* | 7 | $56.76 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Buy* | 3 | $56.76 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Buy* | 1 | $56.75 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Buy* | 1 | $56.75 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Buy* | 1 | $56.74 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Buy* | 99 | $56.74 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Buy* | 1 | $56.74 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Buy* | 100 | $56.74 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Buy* | 57 | $56.73 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Buy* | 1 | $56.73 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Buy* | 50 | $56.73 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Buy* | 36 | $56.73 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Sell* | 200 | $56.71 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 635 | $56.72 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 300 | $56.72 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 12 | $56.73 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 66 | $56.73 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 9 | $56.73 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 25 | $56.73 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 100 | $56.73 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 100 | $56.73 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Unknown* | 3 | $56.70 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Unknown* | 6 | $56.70 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Unknown* | 3 | $56.70 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Unknown* | 6 | $56.70 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 10 | $56.70 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 6 | $56.71 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 6 | $56.71 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 13 | $56.70 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 13 | $56.70 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 100 | $56.70 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 56 | $56.69 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 96 | $56.67 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 2 | $56.67 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 98 | $56.67 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 100 | $56.70 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 56 | $56.69 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 1 | $56.69 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 98 | $56.67 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 19 | $56.67 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 19 | $56.67 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $56.67 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 81 | $56.67 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $56.70 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 144 | $56.70 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 1 | $56.70 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 1 | $56.70 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 8 | $56.70 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 3 | $56.70 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 6 | $56.71 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Sell* | 18 | $56.72 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Sell* | 18 | $56.72 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Buy* | 5 | $56.74 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Sell* | 10 | $56.74 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Sell* | 10 | $56.74 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Sell* | 5 | $56.74 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Sell* | 1 | $56.74 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Sell* | 1 | $56.76 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 1 | $56.76 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 100 | $56.74 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 18 | $56.74 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 100 | $56.74 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 1 | $56.73 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 3 | $56.73 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 1 | $56.73 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 4 | $56.72 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 1 | $56.72 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 40 | $56.71 | Automatic Execution |
13:25:02 - 18-Jul-25 |
| Buy* | 16 | $56.70 | Automatic Execution |
13:24:53 - 18-Jul-25 |
| Buy* | 1 | $56.70 | Automatic Execution |
13:24:53 - 18-Jul-25 |
| Buy* | 30 | $56.69 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 5 | $56.69 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 26 | $56.69 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 9 | $56.69 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 200 | $56.69 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 1 | $56.69 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Sell* | 34 | $56.65 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Sell* | 66 | $56.65 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Buy* | 4 | $56.70 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 1 | $56.70 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 2 | $56.74 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 3 | $56.74 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 6 | $56.75 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 72 | $56.76 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $56.77 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $56.78 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $56.78 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $56.80 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 6 | $56.83 | Automatic Execution |
13:18:43 - 18-Jul-25 |
| Buy* | 1 | $56.83 | Automatic Execution |
13:18:43 - 18-Jul-25 |
| Buy* | 3 | $56.83 | Automatic Execution |
13:18:43 - 18-Jul-25 |
| Buy* | 6 | $56.84 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Buy* | 3 | $56.71 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Sell* | 1 | $56.66 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 21 | $56.66 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Buy* | 1 | $56.71 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Buy* | 1 | $56.70 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 1 | $56.69 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Buy* | 8 | $56.69 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Unknown* | 13 | $56.72 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Unknown* | 13 | $56.72 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 8 | $56.72 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 1 | $56.72 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 10 | $56.75 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 5 | $56.75 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 44 | $56.75 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 27 | $56.75 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 1 | $56.75 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 1 | $56.75 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 100 | $56.75 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 8 | $56.75 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 2 | $56.75 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 50 | $56.75 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 27 | $56.75 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 2 | $56.77 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 21 | $56.80 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Buy* | 3 | $56.80 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Buy* | 18 | $56.78 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Buy* | 101 | $56.78 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Buy* | 106 | $56.78 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Buy* | 190 | $56.78 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Buy* | 12 | $56.74 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 7 | $56.73 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 12 | $56.73 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 1 | $56.73 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 30 | $56.73 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 47 | $56.73 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 12 | $56.73 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 2 | $56.72 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 17 | $56.72 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 6 | $56.72 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 70 | $56.70 | Automatic Execution |
12:47:36 - 18-Jul-25 |
| Buy* | 3 | $56.66 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Buy* | 25 | $56.69 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 25 | $56.68 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 10 | $56.71 | Automatic Execution |
12:27:56 - 18-Jul-25 |
| Buy* | 90 | $56.70 | Automatic Execution |
12:27:56 - 18-Jul-25 |
| Buy* | 100 | $56.70 | Automatic Execution |
12:27:56 - 18-Jul-25 |
| Unknown* | 25 | $56.675 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Unknown* | 25 | $56.675 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Unknown* | 25 | $56.675 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Sell* | 79 | $56.65 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $56.67 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $56.67 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $56.69 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $56.69 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $56.69 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $56.69 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 4 | $56.69 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 26 | $56.72 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 41 | $56.72 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 1 | $56.72 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 59 | $56.72 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 40 | $56.72 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Buy* | 1 | $56.72 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Buy* | 13 | $56.72 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Buy* | 100 | $56.71 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Buy* | 1 | $56.71 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Buy* | 30 | $56.71 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Buy* | 1 | $56.71 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Buy* | 100 | $56.71 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Buy* | 34 | $56.69 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Buy* | 25 | $56.69 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Buy* | 2 | $56.69 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Buy* | 3 | $56.67 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 1 | $56.67 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 1 | $56.63 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 9 | $56.64 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 91 | $56.64 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 9 | $56.64 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 4 | $56.65 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $56.67 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 100 | $56.67 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $56.67 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 5 | $56.67 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 40 | $56.67 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 20 | $56.705 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Buy* | 5 | $56.71 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Buy* | 6 | $56.685 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Buy* | 25 | $56.685 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Buy* | 25 | $56.685 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Buy* | 100 | $56.68 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Buy* | 25 | $56.68 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Buy* | 1 | $56.68 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Buy* | 7 | $56.67 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Buy* | 39 | $56.66 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Buy* | 50 | $56.66 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Buy* | 26 | $56.66 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Buy* | 100 | $56.66 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Buy* | 100 | $56.66 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Buy* | 1 | $56.64 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Buy* | 1 | $56.64 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Buy* | 1 | $56.64 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Buy* | 28 | $56.65 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Buy* | 18 | $56.65 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Buy* | 100 | $56.63 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Buy* | 10 | $56.64 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Buy* | 100 | $56.63 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Buy* | 11 | $56.64 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Buy* | 18 | $56.64 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Buy* | 5 | $56.63 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Buy* | 2 | $56.63 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Buy* | 4 | $56.63 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Buy* | 18 | $56.63 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Buy* | 4 | $56.61 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Buy* | 19 | $56.61 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Buy* | 2 | $56.61 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Buy* | 6 | $56.61 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Buy* | 1 | $56.61 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Buy* | 1 | $56.60 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Buy* | 100 | $56.60 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Buy* | 70 | $56.60 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Buy* | 30 | $56.60 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Sell* | 1 | $56.57 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Sell* | 200 | $56.57 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Sell* | 18 | $56.57 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 27 | $56.57 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 3 | $56.58 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 94 | $56.57 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 45 | $56.58 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 2 | $56.58 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 2 | $56.59 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 100 | $56.59 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Sell* | 1 | $56.59 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Sell* | 13 | $56.59 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Sell* | 5 | $56.59 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Sell* | 100 | $56.59 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 100 | $56.60 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 100 | $56.60 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 1 | $56.62 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 1 | $56.62 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 1 | $56.62 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 1 | $56.62 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 1 | $56.62 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 8 | $56.62 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 13 | $56.63 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Buy* | 25 | $56.66 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Sell* | 11 | $56.64 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Buy* | 30 | $56.67 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Buy* | 93 | $56.67 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Buy* | 25 | $56.66 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 25 | $56.66 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Buy* | 25 | $56.66 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Buy* | 14 | $56.66 | Automatic Execution |
11:48:10 - 18-Jul-25 |
| Buy* | 40 | $56.65 | Automatic Execution |
11:48:10 - 18-Jul-25 |
| Buy* | 5 | $56.65 | Automatic Execution |
11:48:10 - 18-Jul-25 |
| Buy* | 5 | $56.65 | Automatic Execution |
11:48:10 - 18-Jul-25 |
| Buy* | 1 | $56.65 | Automatic Execution |
11:48:10 - 18-Jul-25 |
| Buy* | 1 | $56.65 | Automatic Execution |
11:48:10 - 18-Jul-25 |
| Sell* | 16 | $56.62 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Sell* | 14 | $56.62 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Sell* | 11 | $56.62 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Buy* | 1 | $56.40 | Automatic Execution |
11:25:51 - 18-Jul-25 |
| Buy* | 14 | $56.40 | Automatic Execution |
11:25:51 - 18-Jul-25 |
| Buy* | 40 | $56.38 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 1 | $56.40 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 21 | $56.38 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 1 | $56.37 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 21 | $56.37 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 1 | $56.37 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 3 | $56.37 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 4 | $56.37 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 1 | $56.37 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 2 | $56.37 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 60 | $56.37 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 10 | $56.37 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 30 | $56.37 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 3 | $56.36 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Buy* | 16 | $56.36 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Buy* | 1 | $56.36 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Buy* | 18 | $56.36 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Buy* | 100 | $56.36 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Buy* | 25 | $56.34 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Unknown* | 65 | $56.32 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 25 | $56.32 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $56.32 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 55 | $56.33 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 45 | $56.33 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 5 | $56.34 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $56.33 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 100 | $56.33 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 18 | $56.33 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 95 | $56.34 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $56.34 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 4 | $56.36 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 121 | $56.33 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 1 | $56.40 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Buy* | 100 | $56.40 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Buy* | 100 | $56.40 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Buy* | 100 | $56.38 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 1 | $56.38 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 100 | $56.37 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 1 | $56.37 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 24 | $56.37 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 100 | $56.37 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Sell* | 4 | $56.42 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 4 | $56.43 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 22 | $56.44 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 12 | $56.46 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Buy* | 9 | $56.47 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Buy* | 21 | $56.47 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Sell* | 21 | $56.46 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Sell* | 3 | $56.46 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Sell* | 21 | $56.47 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Sell* | 24 | $56.47 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Buy* | 23 | $56.50 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Buy* | 22 | $56.50 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Buy* | 44 | $56.50 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Buy* | 22 | $56.50 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Buy* | 20 | $56.49 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Sell* | 25 | $56.47 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Sell* | 25 | $56.47 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Sell* | 25 | $56.47 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Unknown* | 1 | $56.50 | Automatic Execution |
10:53:45 - 18-Jul-25 |
| Buy* | 18 | $56.51 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Buy* | 100 | $56.51 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Buy* | 100 | $56.51 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Buy* | 30 | $56.50 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Buy* | 12 | $56.50 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Buy* | 1 | $56.50 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Buy* | 18 | $56.50 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Buy* | 100 | $56.48 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Buy* | 2 | $56.47 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Buy* | 100 | $56.48 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Buy* | 23 | $56.45 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Sell* | 2 | $56.42 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Buy* | 24 | $56.47 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Buy* | 25 | $56.44 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Buy* | 25 | $56.44 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Buy* | 25 | $56.44 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Buy* | 100 | $56.36 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Sell* | 100 | $56.33 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Sell* | 5 | $56.335 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Sell* | 25 | $56.335 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Sell* | 25 | $56.335 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Sell* | 25 | $56.335 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Sell* | 20 | $56.335 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Buy* | 3 | $56.53 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 4 | $56.52 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Buy* | 5 | $56.52 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Buy* | 55 | $56.53 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 34 | $56.53 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 52 | $56.58 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Unknown* | 24 | $56.58 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Unknown* | 35 | $56.58 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 25 | $56.615 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 4 | $56.51 | Automatic Execution |
09:46:32 - 18-Jul-25 |