| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 98 | $44.06 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 2 | $44.06 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 16 | $44.03 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 16 | $44.03 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 100 | $44.05 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 100 | $44.05 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 1 | $44.04 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 3 | $44.04 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 2 | $44.04 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 17 | $44.04 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 4 | $44.01 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 2 | $44.01 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 25 | $44.03 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 1 | $44.01 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 1 | $44.01 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 2 | $44.04 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 8 | $44.05 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $44.05 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $44.08 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 1 | $44.08 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 6 | $44.08 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 100 | $44.07 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 4 | $44.07 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 2 | $44.07 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Unknown* | 1 | $44.06 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 7 | $44.06 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 1 | $44.06 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 11 | $44.06 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 2 | $44.06 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 3 | $44.06 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 100 | $44.06 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 2 | $44.05 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 8 | $44.04 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 9 | $44.05 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 91 | $44.05 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 1 | $44.03 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 5 | $44.03 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 1 | $44.02 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 1 | $44.00 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 100 | $44.01 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 1 | $44.01 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 1 | $44.00 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 3 | $44.00 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 99 | $43.97 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 1 | $43.97 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 1 | $43.97 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 100 | $43.97 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 89 | $43.95 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 11 | $43.95 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 79 | $43.95 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 3 | $43.95 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 100 | $43.95 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 1 | $43.95 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 7 | $43.95 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 11 | $43.95 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 1 | $43.94 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 100 | $43.95 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Unknown* | 7 | $43.93 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Unknown* | 75 | $43.93 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Unknown* | 25 | $43.93 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 70 | $43.91 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 30 | $43.91 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 2 | $43.92 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 9 | $43.92 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 9 | $43.93 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 9 | $43.93 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 100 | $43.95 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 100 | $43.95 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 10 | $43.94 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 11 | $43.97 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 36 | $43.98 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 3 | $43.99 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 1 | $43.99 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 60 | $44.00 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 40 | $44.00 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 10 | $44.00 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 63 | $44.00 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $44.01 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 10 | $44.01 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 3 | $44.01 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 1 | $44.05 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 88 | $44.03 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 2 | $44.04 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 17 | $44.095 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 50 | $44.12 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 4 | $44.10 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 4 | $44.11 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 28 | $44.12 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 69 | $44.13 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 50 | $44.13 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 5 | $44.13 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 100 | $44.13 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 5 | $44.13 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 100 | $44.13 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 43 | $44.13 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 50 | $44.13 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 5 | $44.13 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 100 | $44.13 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 5 | $44.13 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 100 | $44.13 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 15 | $44.13 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 4 | $44.13 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 9 | $44.14 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 7 | $44.14 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 3 | $44.14 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 7 | $44.14 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 8 | $44.14 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 4 | $44.14 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 4 | $44.14 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 50 | $44.14 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 19 | $44.14 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 2 | $44.13 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 2 | $44.13 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 100 | $44.13 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 1 | $44.13 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 100 | $44.13 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 18 | $44.12 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 100 | $44.11 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 100 | $44.11 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 2 | $44.11 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 99 | $44.10 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Buy* | 32 | $44.10 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Buy* | 168 | $44.10 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Buy* | 2 | $44.10 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Buy* | 1 | $44.10 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Buy* | 3 | $44.10 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Buy* | 10 | $44.09 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Buy* | 39 | $44.09 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Buy* | 39 | $44.09 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Buy* | 2 | $44.09 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Buy* | 2 | $44.09 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Buy* | 3 | $44.07 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 15 | $44.07 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Buy* | 1 | $44.07 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 10 | $44.07 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 5 | $44.07 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 50 | $44.22 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Buy* | 51 | $44.20 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Buy* | 1 | $44.19 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 1 | $44.19 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 49 | $44.18 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 3 | $44.18 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 3 | $44.18 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 28 | $44.17 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 35 | $44.17 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 2 | $44.17 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 35 | $44.17 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 12 | $44.15 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 15 | $44.15 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $44.18 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Sell* | 1 | $44.18 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Sell* | 2 | $44.18 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Sell* | 4 | $44.18 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Sell* | 1 | $44.18 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Sell* | 1 | $44.18 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Sell* | 1 | $44.18 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Sell* | 1 | $44.18 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Unknown* | 1 | $44.20 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Sell* | 3 | $44.19 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Sell* | 6 | $44.19 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Buy* | 1 | $44.22 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 20 | $44.22 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 21 | $44.22 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 8 | $44.22 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 2 | $44.22 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 1 | $44.21 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Buy* | 1 | $44.21 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Buy* | 1 | $44.21 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Buy* | 12 | $44.22 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Buy* | 100 | $44.21 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Buy* | 1 | $44.19 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Buy* | 3 | $44.21 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 2 | $44.17 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Buy* | 100 | $44.16 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Buy* | 4 | $44.16 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Buy* | 9 | $44.12 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Buy* | 100 | $44.08 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Buy* | 100 | $44.08 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Buy* | 9 | $44.08 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Buy* | 36 | $44.08 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Buy* | 1 | $44.08 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Buy* | 50 | $44.08 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Buy* | 1 | $44.05 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Buy* | 25 | $44.06 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Buy* | 2 | $44.04 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Buy* | 2 | $44.04 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Buy* | 2 | $44.04 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Sell* | 30 | $44.01 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Sell* | 1 | $44.00 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Sell* | 2 | $44.00 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Sell* | 25 | $44.01 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 100 | $44.10 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Sell* | 2 | $44.06 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Buy* | 50 | $44.08 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Buy* | 1 | $44.01 | Automatic Execution |
14:58:12 - 18-Jul-25 |
| Buy* | 100 | $43.98 | Automatic Execution |
14:58:12 - 18-Jul-25 |
| Buy* | 15 | $43.99 | Automatic Execution |
14:58:12 - 18-Jul-25 |
| Buy* | 15 | $43.99 | Automatic Execution |
14:58:12 - 18-Jul-25 |
| Buy* | 100 | $43.98 | Automatic Execution |
14:58:12 - 18-Jul-25 |
| Buy* | 100 | $43.98 | Automatic Execution |
14:58:12 - 18-Jul-25 |
| Sell* | 22 | $43.94 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 10 | $43.95 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 1 | $43.95 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 21 | $43.94 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 1 | $43.97 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 1 | $43.97 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 1 | $43.97 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 2 | $43.97 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 2 | $43.97 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 1 | $43.97 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 1 | $43.98 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 100 | $43.98 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Buy* | 711 | $44.01 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 69 | $44.01 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 1 | $44.01 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 21 | $44.01 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 620 | $44.01 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 1 | $44.01 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Unknown* | 100 | $44.03 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 100 | $44.01 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 407 | $44.01 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 26 | $44.01 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 26 | $44.01 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 26 | $44.01 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 26 | $44.01 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 13 | $44.01 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 13 | $44.01 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 141 | $44.01 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 13 | $44.01 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 20 | $44.01 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 18 | $44.02 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 1 | $44.01 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 25 | $44.01 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 100 | $44.01 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 25 | $44.01 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 100 | $44.01 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 100 | $44.00 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 54 | $44.00 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 19 | $43.98 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 6 | $43.98 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Buy* | 19 | $43.97 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Buy* | 2 | $43.98 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Buy* | 1 | $43.97 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Buy* | 1 | $43.97 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Buy* | 19 | $43.97 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Sell* | 1 | $43.96 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 45 | $43.98 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 8 | $43.98 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Buy* | 15 | $44.00 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 22 | $44.00 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 2 | $44.00 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 4 | $44.00 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 15 | $44.00 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 15 | $43.99 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 15 | $43.99 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 1 | $44.00 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Unknown* | 1 | $43.97 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 11 | $43.97 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 11 | $43.97 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Buy* | 100 | $43.97 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 100 | $43.97 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 10 | $43.99 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 5 | $44.00 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Sell* | 3 | $44.00 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Sell* | 3 | $44.00 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Sell* | 1 | $44.00 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Sell* | 1 | $44.01 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Sell* | 32 | $44.01 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Sell* | 1 | $44.01 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Sell* | 1 | $44.01 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Sell* | 100 | $44.02 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Unknown* | 12 | $44.03 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Buy* | 3 | $44.03 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Buy* | 15 | $44.03 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Buy* | 100 | $44.02 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Buy* | 34 | $44.02 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Buy* | 28 | $44.02 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Buy* | 6 | $44.02 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Buy* | 1 | $44.02 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Buy* | 2 | $44.02 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Buy* | 1 | $44.02 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Buy* | 2 | $44.01 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Buy* | 4 | $44.02 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Buy* | 10 | $44.02 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Buy* | 2 | $44.02 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Buy* | 1 | $44.02 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Buy* | 15 | $44.01 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Buy* | 15 | $44.01 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Buy* | 1 | $44.00 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Buy* | 45 | $44.00 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Buy* | 68 | $44.00 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Buy* | 8 | $44.00 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Buy* | 10 | $44.00 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Buy* | 3 | $44.00 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Sell* | 50 | $43.98 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Sell* | 16 | $43.98 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Unknown* | 1 | $44.10 | Automatic Execution |
14:34:45 - 18-Jul-25 |
| Sell* | 99 | $44.085 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 1 | $44.09 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 25 | $44.09 | Automatic Execution |
14:29:22 - 18-Jul-25 |
| Unknown* | 20 | $44.11 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Unknown* | 20 | $44.11 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 20 | $44.11 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 20 | $44.115 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 20 | $44.115 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Unknown* | 40 | $44.11 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 60 | $44.11 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 20 | $44.12 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Buy* | 12 | $44.16 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Buy* | 7 | $44.15 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 9 | $44.13 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 1 | $44.13 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 9 | $44.12 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 9 | $44.12 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 19 | $44.12 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Buy* | 2 | $44.11 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Buy* | 1 | $44.10 | Automatic Execution |
14:20:23 - 18-Jul-25 |
| Buy* | 2 | $44.10 | Automatic Execution |
14:20:23 - 18-Jul-25 |
| Buy* | 1 | $44.10 | Automatic Execution |
14:20:23 - 18-Jul-25 |
| Buy* | 7 | $44.10 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Buy* | 2 | $44.10 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Buy* | 1 | $44.10 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Buy* | 50 | $44.09 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 8 | $44.07 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 12 | $44.07 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 1 | $44.06 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 3 | $44.06 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 2 | $44.05 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 1 | $44.05 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 1 | $44.02 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 6 | $44.03 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Buy* | 1 | $44.03 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Buy* | 6 | $44.33 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Buy* | 25 | $44.33 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Buy* | 19 | $44.33 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Buy* | 1 | $44.33 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Unknown* | 20 | $44.31 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Unknown* | 10 | $44.31 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Unknown* | 90 | $44.31 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 1 | $44.29 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Sell* | 1 | $44.29 | Automatic Execution |
14:00:52 - 18-Jul-25 |
| Unknown* | 20 | $44.34 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Buy* | 18 | $44.31 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Buy* | 1 | $44.31 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Buy* | 3 | $44.28 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Buy* | 3 | $44.26 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Buy* | 5 | $44.26 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Buy* | 15 | $44.26 | Automatic Execution |
13:53:37 - 18-Jul-25 |
| Buy* | 25 | $44.25 | Automatic Execution |
13:53:15 - 18-Jul-25 |
| Buy* | 2 | $44.24 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 2 | $44.22 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 15 | $44.23 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 98 | $44.22 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 1 | $44.22 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 98 | $44.22 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 2 | $44.22 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 1 | $44.20 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 1 | $44.20 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 1 | $44.21 | Automatic Execution |
13:52:04 - 18-Jul-25 |
| Sell* | 100 | $44.21 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Sell* | 7 | $44.19 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Sell* | 10 | $44.21 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Sell* | 25 | $44.21 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Sell* | 100 | $44.22 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Sell* | 1 | $44.23 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Sell* | 1 | $44.23 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Sell* | 18 | $44.23 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Buy* | 7 | $44.27 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 3 | $44.27 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Sell* | 1 | $44.30 | Automatic Execution |
13:33:53 - 18-Jul-25 |
| Sell* | 8 | $44.30 | Automatic Execution |
13:33:53 - 18-Jul-25 |
| Sell* | 92 | $44.30 | Automatic Execution |
13:33:53 - 18-Jul-25 |
| Sell* | 1 | $44.30 | Automatic Execution |
13:33:53 - 18-Jul-25 |
| Sell* | 21 | $44.30 | Automatic Execution |
13:33:53 - 18-Jul-25 |
| Sell* | 1 | $44.30 | Automatic Execution |
13:33:53 - 18-Jul-25 |
| Sell* | 100 | $44.30 | Automatic Execution |
13:33:53 - 18-Jul-25 |
| Sell* | 1 | $44.31 | Automatic Execution |
13:33:53 - 18-Jul-25 |
| Sell* | 1 | $44.31 | Automatic Execution |
13:33:53 - 18-Jul-25 |
| Sell* | 6 | $44.31 | Automatic Execution |
13:33:53 - 18-Jul-25 |
| Sell* | 30 | $44.30 | Automatic Execution |
13:33:53 - 18-Jul-25 |
| Buy* | 1 | $44.35 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 1 | $44.35 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Buy* | 1 | $44.34 | Automatic Execution |
13:29:47 - 18-Jul-25 |
| Buy* | 24 | $44.34 | Automatic Execution |
13:29:47 - 18-Jul-25 |
| Buy* | 48 | $44.34 | Automatic Execution |
13:29:47 - 18-Jul-25 |
| Buy* | 100 | $44.34 | Automatic Execution |
13:29:47 - 18-Jul-25 |
| Buy* | 2 | $44.34 | Automatic Execution |
13:29:47 - 18-Jul-25 |
| Buy* | 98 | $44.34 | Automatic Execution |
13:29:47 - 18-Jul-25 |
| Buy* | 2 | $44.32 | Automatic Execution |
13:29:47 - 18-Jul-25 |
| Sell* | 2 | $44.29 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 92 | $44.33 | Automatic Execution |
13:28:47 - 18-Jul-25 |
| Sell* | 2 | $44.28 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 55 | $44.28 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 2 | $44.29 | Automatic Execution |
13:25:33 - 18-Jul-25 |
| Buy* | 5 | $44.32 | Automatic Execution |
13:24:51 - 18-Jul-25 |
| Sell* | 7 | $44.29 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Sell* | 25 | $44.28 | Automatic Execution |
13:22:16 - 18-Jul-25 |
| Sell* | 25 | $44.28 | Automatic Execution |
13:22:16 - 18-Jul-25 |
| Sell* | 25 | $44.28 | Automatic Execution |
13:22:16 - 18-Jul-25 |
| Sell* | 25 | $44.28 | Automatic Execution |
13:22:16 - 18-Jul-25 |
| Sell* | 23 | $44.26 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Sell* | 5 | $44.29 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Buy* | 2 | $44.26 | Automatic Execution |
13:19:37 - 18-Jul-25 |
| Buy* | 3 | $44.26 | Automatic Execution |
13:19:37 - 18-Jul-25 |
| Buy* | 1 | $44.26 | Automatic Execution |
13:19:37 - 18-Jul-25 |
| Unknown* | 2 | $44.26 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 3 | $44.26 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 8 | $44.28 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 16 | $44.28 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 1 | $44.29 | Automatic Execution |
13:17:54 - 18-Jul-25 |
| Sell* | 99 | $44.29 | Automatic Execution |
13:17:54 - 18-Jul-25 |
| Sell* | 2 | $44.29 | Automatic Execution |
13:17:54 - 18-Jul-25 |
| Sell* | 100 | $44.29 | Automatic Execution |
13:17:54 - 18-Jul-25 |
| Sell* | 8 | $44.29 | Automatic Execution |
13:17:54 - 18-Jul-25 |
| Sell* | 1 | $44.29 | Automatic Execution |
13:17:54 - 18-Jul-25 |
| Sell* | 12 | $44.29 | Automatic Execution |
13:17:54 - 18-Jul-25 |
| Sell* | 1 | $44.29 | Automatic Execution |
13:17:54 - 18-Jul-25 |
| Sell* | 1 | $44.30 | Automatic Execution |
13:17:54 - 18-Jul-25 |
| Unknown* | 3 | $44.33 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Sell* | 98 | $44.30 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $44.31 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 7 | $44.31 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 69 | $44.30 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 8 | $44.30 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 8 | $44.30 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $44.30 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $44.30 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 2 | $44.30 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 3 | $44.30 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $44.30 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 2 | $44.30 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $44.30 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 52 | $44.31 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 48 | $44.31 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 3 | $44.30 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 69 | $44.30 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 3 | $44.31 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 25 | $44.31 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 72 | $44.31 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Unknown* | 25 | $44.33 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Unknown* | 25 | $44.33 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Buy* | 100 | $44.34 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Buy* | 9 | $44.34 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Buy* | 5 | $44.34 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Buy* | 3 | $44.34 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Buy* | 100 | $44.34 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Buy* | 12 | $44.34 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Buy* | 12 | $44.32 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Buy* | 1 | $44.32 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Buy* | 5 | $44.32 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Buy* | 25 | $44.31 | Automatic Execution |
12:56:35 - 18-Jul-25 |
| Buy* | 36 | $44.31 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 1 | $44.31 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 10 | $44.31 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 2 | $44.31 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 1 | $44.30 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Buy* | 1 | $44.30 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Buy* | 3 | $44.28 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Buy* | 10 | $44.28 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 1 | $44.22 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 1 | $44.22 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 2 | $44.22 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 1 | $44.22 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 1 | $44.22 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 2 | $44.22 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 2 | $44.22 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 28 | $44.22 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 72 | $44.23 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 1 | $44.23 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 1 | $44.23 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 1 | $44.23 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 1 | $44.23 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 1 | $44.24 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 5 | $44.25 | Automatic Execution |
12:54:12 - 18-Jul-25 |
| Buy* | 25 | $44.285 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Buy* | 2 | $44.29 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Buy* | 1 | $44.29 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 30 | $44.23 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Sell* | 5 | $44.23 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Sell* | 1 | $44.23 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Sell* | 1 | $44.23 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Sell* | 3 | $44.23 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Sell* | 16 | $44.24 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Sell* | 1 | $44.24 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Sell* | 99 | $44.24 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Sell* | 1 | $44.25 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Buy* | 1 | $44.32 | Automatic Execution |
12:28:03 - 18-Jul-25 |
| Sell* | 2 | $44.30 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 6 | $44.30 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 2 | $44.31 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 24 | $44.33 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 24 | $44.35 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 1 | $44.37 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Sell* | 2 | $44.39 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Sell* | 1 | $44.40 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Sell* | 1 | $44.40 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Sell* | 2 | $44.41 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 10 | $44.48 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Buy* | 10 | $44.47 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Sell* | 3 | $44.41 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 3 | $44.41 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $44.42 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 24 | $44.42 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $44.42 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 11 | $44.42 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 32 | $44.43 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 25 | $44.43 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 34 | $44.43 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $44.43 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 8 | $44.43 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 34 | $44.30 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Sell* | 1 | $44.31 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Sell* | 2 | $44.31 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Sell* | 2 | $44.31 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Sell* | 1 | $44.31 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Sell* | 1 | $44.31 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Sell* | 3 | $44.34 | Automatic Execution |
12:01:09 - 18-Jul-25 |
| Sell* | 11 | $44.33 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Sell* | 4 | $44.34 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Sell* | 1 | $44.43 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Sell* | 18 | $44.43 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Sell* | 2 | $44.45 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Sell* | 2 | $44.45 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Sell* | 3 | $44.45 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Sell* | 1 | $44.45 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Sell* | 15 | $44.43 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Sell* | 63 | $44.47 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Buy* | 1 | $44.49 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Buy* | 2 | $44.49 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Buy* | 9 | $44.45 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Buy* | 12 | $44.40 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 3 | $44.39 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 2 | $44.39 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 9 | $44.39 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 2 | $44.39 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 7 | $44.39 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 2 | $44.38 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 7 | $44.38 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 3 | $44.38 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 47 | $44.37 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 12 | $44.37 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 1 | $44.33 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Sell* | 1 | $44.52 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Sell* | 1 | $44.53 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 5 | $44.53 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 3 | $44.53 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 1 | $44.53 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 1 | $44.55 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 1 | $44.55 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 2 | $44.53 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 10 | $44.53 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 90 | $44.53 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 1 | $44.53 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 1 | $44.53 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 1 | $44.54 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 1 | $44.54 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 1 | $44.54 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 1 | $44.54 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 1 | $44.54 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 7 | $44.54 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 1 | $44.635 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 1 | $44.67 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 1 | $44.67 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Buy* | 1 | $44.635 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Buy* | 1 | $44.67 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Buy* | 1 | $44.67 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Buy* | 1 | $44.67 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Buy* | 1 | $44.635 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Buy* | 1 | $44.67 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 1 | $44.67 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Buy* | 1 | $44.67 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Buy* | 1 | $44.635 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Buy* | 1 | $44.67 | Automatic Execution |
10:46:47 - 18-Jul-25 |
| Buy* | 14 | $44.70 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 10 | $44.69 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 1 | $44.53 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Sell* | 100 | $44.55 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 3 | $44.55 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 12 | $44.57 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 6 | $44.57 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 10 | $44.59 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 1 | $44.60 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 1 | $44.60 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 10 | $44.64 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 26 | $44.68 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 1 | $44.68 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 11 | $44.70 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 22 | $44.69 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 10 | $44.68 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 1 | $44.69 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 45 | $44.72 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 1 | $44.73 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 1 | $44.73 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 2 | $44.74 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 1 | $44.74 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 5 | $44.75 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 1 | $44.75 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 5 | $44.76 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 3 | $44.75 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 52 | $44.75 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 17 | $44.75 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 1 | $44.76 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 33 | $44.75 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 53 | $44.75 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 22 | $44.75 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 18 | $44.75 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 100 | $44.76 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 1 | $44.76 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 4 | $44.76 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 1 | $44.75 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 6 | $44.75 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 3 | $44.75 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 5 | $44.76 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 1 | $44.76 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 25 | $44.77 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 76 | $44.76 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 66 | $44.76 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 1 | $44.76 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 9 | $44.76 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 3 | $44.83 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Unknown* | 1 | $44.81 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 41 | $44.76 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 59 | $44.77 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 10 | $44.78 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 10 | $44.85 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 25 | $44.84 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 20 | $44.84 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 4 | $44.84 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Buy* | 2 | $44.82 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Buy* | 2 | $44.82 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Sell* | 5 | $44.59 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 16 | $44.60 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 1 | $44.62 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 11 | $44.60 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 11 | $44.61 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 11 | $44.64 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 41 | $44.64 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 18 | $44.64 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 76 | $44.65 | Automatic Execution |
09:49:34 - 18-Jul-25 |
| Sell* | 13 | $44.67 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 10 | $44.86 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 10 | $44.86 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 100 | $45.27 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 25 | $45.12 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 25 | $45.12 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 25 | $45.085 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 100 | $45.39 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 100 | $45.38 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 100 | $45.47 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 6 | $44.87 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 1 | $44.50 | Ordinary |
09:11:22 - 18-Jul-25 |
| Sell* | 1 | $45.00 | Ordinary |
09:10:33 - 18-Jul-25 |
| Buy* | 1 | $44.85 | Ordinary |
09:10:23 - 18-Jul-25 |
| Sell* | 13 | $44.02 | Ordinary |
07:00:00 - 18-Jul-25 |