| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $53.58 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 20 | $53.59 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 10 | $53.58 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 7 | $53.545 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 3 | $53.58 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $53.50 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 90 | $53.51 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 8 | $53.53 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 10 | $53.53 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $53.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $53.57 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 7 | $53.57 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 4 | $53.57 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 80 | $53.54 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 2 | $53.54 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 39 | $53.54 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 15 | $53.54 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 2 | $53.52 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 2 | $53.52 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 2 | $53.51 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Buy* | 95 | $53.53 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 3 | $53.52 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 3 | $53.52 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 2 | $53.52 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 2 | $53.53 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 3 | $53.53 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 12 | $53.49 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 14 | $53.49 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 14 | $53.49 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 14 | $53.49 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 2 | $53.49 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 4 | $53.49 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 8 | $53.49 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 2 | $53.49 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 7 | $53.49 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 7 | $53.49 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 7 | $53.49 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 1 | $53.49 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 6 | $53.49 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 1 | $53.49 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 5 | $53.49 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 1 | $53.49 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 25 | $53.48 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 22 | $53.46 | Automatic Execution |
15:45:51 - 19-Sep-25 |
| Buy* | 7 | $53.39 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Sell* | 7 | $53.36 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Sell* | 1 | $53.37 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Sell* | 37 | $53.39 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Sell* | 63 | $53.39 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Sell* | 6 | $53.40 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 2 | $53.41 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 1 | $53.41 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 1 | $53.41 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 3 | $53.41 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 3 | $53.41 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 100 | $53.40 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 1 | $53.41 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 1 | $53.41 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 1 | $53.41 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 5 | $53.42 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Buy* | 7 | $53.47 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Unknown* | 7 | $53.47 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Sell* | 7 | $53.47 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Sell* | 1 | $53.47 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Sell* | 1 | $53.50 | Automatic Execution |
15:19:43 - 19-Sep-25 |
| Sell* | 1 | $53.56 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Sell* | 100 | $53.56 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Sell* | 37 | $53.57 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Sell* | 1 | $53.58 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Sell* | 872 | $53.58 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Sell* | 2 | $53.58 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Sell* | 58 | $53.58 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Sell* | 2 | $53.58 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Sell* | 2 | $53.59 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Buy* | 3 | $53.61 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Buy* | 3 | $53.61 | Automatic Execution |
15:17:56 - 19-Sep-25 |
| Sell* | 8 | $53.59 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Sell* | 10 | $53.59 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Sell* | 2 | $53.59 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Sell* | 5 | $53.59 | Automatic Execution |
15:16:35 - 19-Sep-25 |
| Sell* | 3 | $53.59 | Automatic Execution |
15:16:35 - 19-Sep-25 |
| Unknown* | 5 | $53.60 | Automatic Execution |
15:16:35 - 19-Sep-25 |
| Sell* | 25 | $53.60 | Automatic Execution |
15:16:35 - 19-Sep-25 |
| Sell* | 25 | $53.60 | Automatic Execution |
15:16:35 - 19-Sep-25 |
| Sell* | 25 | $53.60 | Automatic Execution |
15:16:35 - 19-Sep-25 |
| Sell* | 25 | $53.60 | Automatic Execution |
15:16:35 - 19-Sep-25 |
| Sell* | 1 | $53.62 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 2 | $53.62 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 2 | $53.62 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 10 | $53.62 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Buy* | 5 | $53.66 | Automatic Execution |
15:01:06 - 19-Sep-25 |
| Buy* | 5 | $53.66 | Automatic Execution |
15:01:06 - 19-Sep-25 |
| Buy* | 10 | $53.66 | Automatic Execution |
15:01:06 - 19-Sep-25 |
| Buy* | 5 | $53.66 | Automatic Execution |
15:01:06 - 19-Sep-25 |
| Buy* | 5 | $53.66 | Automatic Execution |
15:01:06 - 19-Sep-25 |
| Buy* | 100 | $53.65 | Automatic Execution |
15:01:06 - 19-Sep-25 |
| Buy* | 25 | $53.63 | Automatic Execution |
14:59:59 - 19-Sep-25 |
| Sell* | 6 | $53.57 | Automatic Execution |
14:58:42 - 19-Sep-25 |
| Sell* | 12 | $53.58 | Automatic Execution |
14:58:42 - 19-Sep-25 |
| Sell* | 3 | $53.57 | Automatic Execution |
14:58:42 - 19-Sep-25 |
| Sell* | 1 | $53.62 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Sell* | 1 | $53.62 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Sell* | 23 | $53.63 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Sell* | 20 | $53.64 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Sell* | 1 | $53.64 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Sell* | 4 | $53.64 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Sell* | 1 | $53.64 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Sell* | 1 | $53.64 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Sell* | 6 | $53.64 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Buy* | 1 | $53.68 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 20 | $53.66 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 16 | $53.66 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 16 | $53.66 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 1 | $53.65 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 8 | $53.63 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Buy* | 19 | $53.62 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Buy* | 1 | $53.62 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Sell* | 6 | $53.59 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 7 | $53.62 | Automatic Execution |
14:53:37 - 19-Sep-25 |
| Buy* | 7 | $53.62 | Automatic Execution |
14:53:37 - 19-Sep-25 |
| Buy* | 1 | $53.62 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Buy* | 4 | $53.60 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 20 | $53.60 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 25 | $53.61 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 46 | $53.61 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 9 | $53.61 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 1 | $53.60 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 8 | $53.60 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 100 | $53.61 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 8 | $53.61 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Unknown* | 9 | $53.59 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 1 | $53.60 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 4 | $53.60 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 5 | $53.60 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 5 | $53.60 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 8 | $53.57 | Automatic Execution |
14:48:39 - 19-Sep-25 |
| Sell* | 9 | $53.545 | Automatic Execution |
14:46:17 - 19-Sep-25 |
| Buy* | 1 | $53.65 | Automatic Execution |
14:35:11 - 19-Sep-25 |
| Buy* | 78 | $53.65 | Automatic Execution |
14:35:11 - 19-Sep-25 |
| Buy* | 8 | $53.63 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 1 | $53.62 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 33 | $53.62 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 18 | $53.62 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 25 | $53.60 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Buy* | 25 | $53.60 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Buy* | 82 | $53.58 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Buy* | 14 | $53.58 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Buy* | 4 | $53.58 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Buy* | 5 | $53.60 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Buy* | 100 | $53.58 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Buy* | 33 | $53.58 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Buy* | 67 | $53.58 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Unknown* | 1 | $53.56 | Automatic Execution |
14:31:17 - 19-Sep-25 |
| Sell* | 53 | $53.56 | Automatic Execution |
14:30:35 - 19-Sep-25 |
| Sell* | 47 | $53.56 | Automatic Execution |
14:30:35 - 19-Sep-25 |
| Sell* | 1 | $53.56 | Automatic Execution |
14:30:35 - 19-Sep-25 |
| Sell* | 5 | $53.57 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Sell* | 10 | $53.60 | Automatic Execution |
14:30:16 - 19-Sep-25 |
| Sell* | 1 | $53.59 | Automatic Execution |
14:30:03 - 19-Sep-25 |
| Sell* | 1 | $53.59 | Automatic Execution |
14:30:03 - 19-Sep-25 |
| Buy* | 1 | $53.62 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Sell* | 5 | $53.62 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Sell* | 1 | $53.62 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Sell* | 1 | $53.62 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Sell* | 2 | $53.62 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Buy* | 4 | $53.65 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Buy* | 4 | $53.65 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Buy* | 1 | $53.62 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 63 | $53.62 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 5 | $53.62 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 5 | $53.62 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 4 | $53.62 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 37 | $53.62 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 6 | $53.62 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 20 | $53.62 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 5 | $53.62 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 1 | $53.60 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Buy* | 8 | $53.60 | Automatic Execution |
14:23:03 - 19-Sep-25 |
| Buy* | 83 | $53.57 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Buy* | 1 | $53.56 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Sell* | 27 | $53.55 | Automatic Execution |
14:21:36 - 19-Sep-25 |
| Sell* | 48 | $53.55 | Automatic Execution |
14:21:36 - 19-Sep-25 |
| Sell* | 1 | $53.54 | Automatic Execution |
14:21:23 - 19-Sep-25 |
| Buy* | 10 | $53.56 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Buy* | 20 | $53.56 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Buy* | 9 | $53.56 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Buy* | 30 | $53.56 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Buy* | 9 | $53.56 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Buy* | 10 | $53.56 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Buy* | 5 | $53.56 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Buy* | 5 | $53.56 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Buy* | 10 | $53.56 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Sell* | 1 | $53.55 | Automatic Execution |
14:20:30 - 19-Sep-25 |
| Sell* | 2 | $53.55 | Automatic Execution |
14:20:30 - 19-Sep-25 |
| Sell* | 2 | $53.55 | Automatic Execution |
14:20:30 - 19-Sep-25 |
| Sell* | 1 | $53.55 | Automatic Execution |
14:20:30 - 19-Sep-25 |
| Sell* | 1 | $53.55 | Automatic Execution |
14:20:30 - 19-Sep-25 |
| Sell* | 10 | $53.55 | Automatic Execution |
14:20:30 - 19-Sep-25 |
| Sell* | 4 | $53.57 | Automatic Execution |
14:19:25 - 19-Sep-25 |
| Sell* | 1 | $53.57 | Automatic Execution |
14:19:25 - 19-Sep-25 |
| Sell* | 10 | $53.58 | Automatic Execution |
14:19:25 - 19-Sep-25 |
| Sell* | 12 | $53.58 | Automatic Execution |
14:19:25 - 19-Sep-25 |
| Buy* | 3 | $53.63 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Sell* | 1 | $53.59 | Automatic Execution |
14:16:49 - 19-Sep-25 |
| Buy* | 8 | $53.66 | Automatic Execution |
14:03:08 - 19-Sep-25 |
| Buy* | 5 | $53.66 | Automatic Execution |
14:03:08 - 19-Sep-25 |
| Buy* | 1 | $53.66 | Automatic Execution |
14:03:08 - 19-Sep-25 |
| Buy* | 46 | $53.66 | Automatic Execution |
14:03:08 - 19-Sep-25 |
| Sell* | 1 | $53.61 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Buy* | 5 | $53.63 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Buy* | 23 | $53.63 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Buy* | 77 | $53.63 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Buy* | 1 | $53.63 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Buy* | 23 | $53.63 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Buy* | 77 | $53.63 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Buy* | 5 | $53.62 | Automatic Execution |
14:01:12 - 19-Sep-25 |
| Buy* | 1 | $53.62 | Automatic Execution |
14:01:12 - 19-Sep-25 |
| Buy* | 90 | $53.62 | Automatic Execution |
14:01:12 - 19-Sep-25 |
| Buy* | 120 | $53.61 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 408 | $53.61 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 272 | $53.61 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Sell* | 41 | $53.61 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Sell* | 59 | $53.61 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Sell* | 100 | $53.61 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Sell* | 1 | $53.63 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Sell* | 10 | $53.63 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Sell* | 12 | $53.63 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Sell* | 1 | $53.63 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 3 | $53.67 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Buy* | 4 | $53.67 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Sell* | 49 | $53.64 | Automatic Execution |
13:58:43 - 19-Sep-25 |
| Sell* | 3 | $53.65 | Automatic Execution |
13:58:43 - 19-Sep-25 |
| Sell* | 3 | $53.67 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Sell* | 1 | $53.67 | Automatic Execution |
13:58:12 - 19-Sep-25 |
| Sell* | 1 | $53.67 | Automatic Execution |
13:58:12 - 19-Sep-25 |
| Sell* | 1 | $53.67 | Automatic Execution |
13:58:12 - 19-Sep-25 |
| Sell* | 1 | $53.67 | Automatic Execution |
13:58:12 - 19-Sep-25 |
| Buy* | 1 | $53.72 | Automatic Execution |
13:55:37 - 19-Sep-25 |
| Buy* | 1 | $53.72 | Automatic Execution |
13:55:37 - 19-Sep-25 |
| Buy* | 25 | $53.70 | Automatic Execution |
13:54:23 - 19-Sep-25 |
| Buy* | 25 | $53.70 | Automatic Execution |
13:54:23 - 19-Sep-25 |
| Buy* | 3 | $53.70 | Automatic Execution |
13:53:45 - 19-Sep-25 |
| Buy* | 3 | $53.70 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Buy* | 4 | $53.70 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Sell* | 5 | $53.66 | Automatic Execution |
13:50:33 - 19-Sep-25 |
| Sell* | 1 | $53.63 | Automatic Execution |
13:50:33 - 19-Sep-25 |
| Sell* | 1 | $53.66 | Automatic Execution |
13:50:33 - 19-Sep-25 |
| Sell* | 3 | $53.67 | Automatic Execution |
13:50:33 - 19-Sep-25 |
| Sell* | 10 | $53.67 | Automatic Execution |
13:50:33 - 19-Sep-25 |
| Sell* | 10 | $53.67 | Automatic Execution |
13:50:33 - 19-Sep-25 |
| Sell* | 3 | $53.67 | Automatic Execution |
13:50:33 - 19-Sep-25 |
| Sell* | 1 | $53.68 | Automatic Execution |
13:50:33 - 19-Sep-25 |
| Sell* | 1 | $53.68 | Automatic Execution |
13:50:33 - 19-Sep-25 |
| Sell* | 25 | $53.69 | Automatic Execution |
13:50:33 - 19-Sep-25 |
| Sell* | 1 | $53.78 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Sell* | 1 | $53.79 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Sell* | 10 | $53.79 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Sell* | 1 | $53.79 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Sell* | 36 | $53.79 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Sell* | 8 | $53.79 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Buy* | 1 | $53.83 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Buy* | 3 | $53.84 | Automatic Execution |
13:30:21 - 19-Sep-25 |
| Buy* | 2 | $53.82 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 73 | $53.81 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 11 | $53.80 | Automatic Execution |
13:27:38 - 19-Sep-25 |
| Sell* | 100 | $53.79 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Sell* | 2 | $53.79 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Sell* | 100 | $53.78 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Sell* | 1 | $53.79 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Sell* | 100 | $53.79 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Sell* | 1 | $53.79 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Sell* | 2 | $53.81 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 1 | $53.86 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Buy* | 7 | $53.83 | Automatic Execution |
13:23:23 - 19-Sep-25 |
| Sell* | 18 | $53.84 | Automatic Execution |
13:21:36 - 19-Sep-25 |
| Buy* | 1 | $53.95 | Automatic Execution |
13:15:33 - 19-Sep-25 |
| Buy* | 3 | $53.95 | Automatic Execution |
13:15:33 - 19-Sep-25 |
| Buy* | 2 | $53.95 | Automatic Execution |
13:15:32 - 19-Sep-25 |
| Buy* | 90 | $53.90 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Buy* | 15 | $53.89 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Buy* | 1 | $53.89 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Buy* | 8 | $53.87 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Buy* | 5 | $53.87 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Buy* | 1 | $53.87 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Buy* | 5 | $53.87 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 2 | $53.81 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Sell* | 2 | $53.82 | Automatic Execution |
13:04:19 - 19-Sep-25 |
| Unknown* | 9 | $53.83 | Automatic Execution |
13:04:19 - 19-Sep-25 |
| Sell* | 2 | $53.82 | Automatic Execution |
13:04:19 - 19-Sep-25 |
| Buy* | 1 | $53.84 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Buy* | 1 | $53.84 | Automatic Execution |
13:01:41 - 19-Sep-25 |
| Buy* | 2 | $53.81 | Automatic Execution |
13:01:34 - 19-Sep-25 |
| Buy* | 4 | $53.79 | Automatic Execution |
13:00:56 - 19-Sep-25 |
| Buy* | 100 | $53.78 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Buy* | 7 | $53.77 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Buy* | 7 | $53.77 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Buy* | 3 | $53.74 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Buy* | 16 | $53.74 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Buy* | 16 | $53.74 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Buy* | 4 | $53.72 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Buy* | 100 | $53.69 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Buy* | 20 | $53.65 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Buy* | 6 | $53.65 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Buy* | 10 | $53.65 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Buy* | 7 | $53.64 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Buy* | 7 | $53.68 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Buy* | 7 | $53.67 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Buy* | 7 | $53.64 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Buy* | 11 | $53.63 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Buy* | 4 | $53.65 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Buy* | 99 | $53.62 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Buy* | 1 | $53.62 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Buy* | 1 | $53.62 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Buy* | 25 | $53.60 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Sell* | 1 | $53.55 | Automatic Execution |
12:57:33 - 19-Sep-25 |
| Sell* | 7 | $53.55 | Automatic Execution |
12:57:33 - 19-Sep-25 |
| Sell* | 1 | $53.58 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 50 | $53.58 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 24 | $53.59 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 4 | $53.60 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 5 | $53.62 | Automatic Execution |
12:52:18 - 19-Sep-25 |
| Sell* | 1 | $53.61 | Automatic Execution |
12:52:18 - 19-Sep-25 |
| Sell* | 10 | $53.61 | Automatic Execution |
12:52:18 - 19-Sep-25 |
| Sell* | 7 | $53.62 | Automatic Execution |
12:52:18 - 19-Sep-25 |
| Sell* | 4 | $53.64 | Automatic Execution |
12:52:18 - 19-Sep-25 |
| Sell* | 7 | $53.64 | Automatic Execution |
12:52:18 - 19-Sep-25 |
| Buy* | 25 | $53.68 | Automatic Execution |
12:51:14 - 19-Sep-25 |
| Buy* | 1 | $53.69 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Buy* | 100 | $53.68 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Sell* | 25 | $53.65 | Automatic Execution |
12:48:58 - 19-Sep-25 |
| Buy* | 1 | $53.67 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Buy* | 100 | $53.76 | Automatic Execution |
12:31:52 - 19-Sep-25 |
| Buy* | 39 | $53.78 | Automatic Execution |
12:31:52 - 19-Sep-25 |
| Buy* | 100 | $53.76 | Automatic Execution |
12:31:52 - 19-Sep-25 |
| Sell* | 12 | $53.74 | Automatic Execution |
12:31:36 - 19-Sep-25 |
| Sell* | 6 | $53.74 | Automatic Execution |
12:31:36 - 19-Sep-25 |
| Sell* | 50 | $53.76 | Automatic Execution |
12:31:36 - 19-Sep-25 |
| Sell* | 8 | $53.76 | Automatic Execution |
12:31:36 - 19-Sep-25 |
| Sell* | 16 | $53.74 | Automatic Execution |
12:31:36 - 19-Sep-25 |
| Sell* | 8 | $53.76 | Automatic Execution |
12:31:36 - 19-Sep-25 |
| Buy* | 8 | $53.80 | Automatic Execution |
12:31:32 - 19-Sep-25 |
| Buy* | 6 | $53.80 | Automatic Execution |
12:31:32 - 19-Sep-25 |
| Buy* | 4 | $53.80 | Automatic Execution |
12:31:32 - 19-Sep-25 |
| Buy* | 18 | $53.82 | Automatic Execution |
12:31:28 - 19-Sep-25 |
| Buy* | 4 | $53.80 | Automatic Execution |
12:31:28 - 19-Sep-25 |
| Buy* | 90 | $53.80 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Buy* | 96 | $53.78 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Buy* | 4 | $53.78 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Buy* | 7 | $53.80 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Buy* | 100 | $53.79 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Buy* | 54 | $53.78 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Buy* | 7 | $53.79 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Buy* | 7 | $53.77 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Buy* | 3 | $53.77 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Buy* | 7 | $53.77 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Buy* | 1 | $53.77 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Buy* | 7 | $53.76 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Buy* | 7 | $53.76 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Buy* | 10 | $53.75 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Buy* | 1 | $53.75 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Buy* | 1 | $53.75 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Buy* | 11 | $53.74 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Buy* | 25 | $53.72 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 11 | $53.68 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Sell* | 25 | $53.68 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Buy* | 3 | $53.73 | Automatic Execution |
12:29:38 - 19-Sep-25 |
| Sell* | 1 | $53.72 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 4 | $53.72 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 1 | $53.72 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 1 | $53.72 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 1 | $53.72 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 1 | $53.72 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 1 | $53.72 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 1 | $53.72 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 3 | $53.72 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 1 | $53.72 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 3 | $53.73 | Automatic Execution |
12:28:52 - 19-Sep-25 |
| Sell* | 17 | $53.75 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Sell* | 3 | $53.74 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Sell* | 1 | $53.74 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Sell* | 3 | $53.75 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Sell* | 23 | $53.75 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Buy* | 11 | $53.78 | Automatic Execution |
12:27:39 - 19-Sep-25 |
| Buy* | 8 | $53.77 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Buy* | 4 | $53.78 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Buy* | 25 | $53.77 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Buy* | 1 | $53.77 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Buy* | 25 | $53.77 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Buy* | 100 | $53.75 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Sell* | 4 | $53.75 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Sell* | 4 | $53.75 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Sell* | 3 | $53.72 | Automatic Execution |
12:20:19 - 19-Sep-25 |
| Sell* | 10 | $53.74 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Buy* | 4 | $53.77 | Automatic Execution |
12:19:40 - 19-Sep-25 |
| Buy* | 14 | $53.77 | Automatic Execution |
12:19:40 - 19-Sep-25 |
| Buy* | 3 | $53.74 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 1 | $53.72 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 4 | $53.74 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Buy* | 2 | $53.74 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Buy* | 5 | $53.85 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Sell* | 3 | $53.83 | Automatic Execution |
12:00:54 - 19-Sep-25 |
| Sell* | 8 | $53.78 | Automatic Execution |
11:59:52 - 19-Sep-25 |
| Buy* | 7 | $53.88 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 1 | $53.83 | Automatic Execution |
11:57:34 - 19-Sep-25 |
| Buy* | 8 | $53.83 | Automatic Execution |
11:57:31 - 19-Sep-25 |
| Buy* | 1 | $53.83 | Automatic Execution |
11:57:31 - 19-Sep-25 |
| Buy* | 6 | $53.80 | Automatic Execution |
11:57:25 - 19-Sep-25 |
| Buy* | 9 | $53.79 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Buy* | 15 | $53.78 | Automatic Execution |
11:57:11 - 19-Sep-25 |
| Buy* | 100 | $53.77 | Automatic Execution |
11:57:11 - 19-Sep-25 |
| Sell* | 5 | $53.74 | Automatic Execution |
11:56:12 - 19-Sep-25 |
| Buy* | 8 | $53.79 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Sell* | 25 | $53.735 | Automatic Execution |
11:53:33 - 19-Sep-25 |
| Sell* | 25 | $53.735 | Automatic Execution |
11:53:33 - 19-Sep-25 |
| Sell* | 25 | $53.735 | Automatic Execution |
11:53:33 - 19-Sep-25 |
| Sell* | 25 | $53.735 | Automatic Execution |
11:53:33 - 19-Sep-25 |
| Sell* | 25 | $53.735 | Automatic Execution |
11:53:33 - 19-Sep-25 |
| Sell* | 7 | $53.74 | Automatic Execution |
11:52:33 - 19-Sep-25 |
| Sell* | 26 | $53.75 | Automatic Execution |
11:52:33 - 19-Sep-25 |
| Sell* | 8 | $53.79 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Buy* | 1 | $53.81 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Buy* | 1 | $53.81 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Buy* | 7 | $53.79 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Buy* | 1 | $53.80 | Automatic Execution |
11:48:15 - 19-Sep-25 |
| Sell* | 7 | $53.79 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Buy* | 1 | $53.80 | Automatic Execution |
11:47:42 - 19-Sep-25 |
| Buy* | 1 | $53.80 | Automatic Execution |
11:47:42 - 19-Sep-25 |
| Buy* | 65 | $53.78 | Automatic Execution |
11:46:54 - 19-Sep-25 |
| Buy* | 105 | $53.77 | Automatic Execution |
11:46:54 - 19-Sep-25 |
| Unknown* | 90 | $53.75 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Buy* | 1 | $53.72 | Automatic Execution |
11:46:33 - 19-Sep-25 |
| Buy* | 1 | $53.72 | Automatic Execution |
11:46:33 - 19-Sep-25 |
| Buy* | 15 | $53.72 | Automatic Execution |
11:46:33 - 19-Sep-25 |
| Buy* | 100 | $53.67 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Sell* | 7 | $53.92 | Automatic Execution |
11:25:14 - 19-Sep-25 |
| Sell* | 3 | $53.92 | Automatic Execution |
11:25:14 - 19-Sep-25 |
| Buy* | 20 | $54.00 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Buy* | 7 | $54.00 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Buy* | 10 | $54.02 | Automatic Execution |
11:19:26 - 19-Sep-25 |
| Buy* | 2 | $53.98 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Buy* | 46 | $53.98 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Buy* | 34 | $53.98 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Buy* | 20 | $53.98 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Buy* | 1 | $53.98 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Buy* | 10 | $53.93 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Buy* | 1 | $53.93 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 100 | $53.88 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 10 | $53.88 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 1 | $53.88 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 7 | $53.88 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 100 | $53.88 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 5 | $53.91 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Sell* | 6 | $53.91 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Sell* | 1 | $53.91 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Sell* | 35 | $53.92 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Sell* | 1 | $53.97 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Sell* | 1 | $53.97 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Sell* | 1 | $53.97 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Sell* | 1 | $53.97 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Sell* | 1 | $53.72 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 1 | $53.77 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Buy* | 6 | $53.78 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 5 | $53.79 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 12 | $53.77 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Sell* | 3 | $53.77 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Sell* | 23 | $53.77 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Sell* | 3 | $53.78 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 35 | $53.78 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 25 | $53.81 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Sell* | 25 | $53.81 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Sell* | 9 | $53.76 | Automatic Execution |
10:48:25 - 19-Sep-25 |
| Buy* | 1 | $53.80 | Automatic Execution |
10:23:56 - 19-Sep-25 |
| Sell* | 9 | $53.72 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Sell* | 100 | $53.72 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Buy* | 4 | $53.77 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Buy* | 5 | $53.77 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Sell* | 2 | $53.74 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Sell* | 2 | $53.74 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Sell* | 3 | $53.74 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Sell* | 6 | $53.75 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Buy* | 25 | $53.79 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 25 | $53.725 | Automatic Execution |
10:20:53 - 19-Sep-25 |
| Buy* | 25 | $53.725 | Automatic Execution |
10:20:53 - 19-Sep-25 |
| Buy* | 25 | $53.725 | Automatic Execution |
10:20:53 - 19-Sep-25 |
| Buy* | 25 | $53.725 | Automatic Execution |
10:20:53 - 19-Sep-25 |
| Sell* | 4 | $53.67 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 100 | $53.63 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Sell* | 15 | $53.64 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Sell* | 100 | $53.665 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Sell* | 50 | $53.62 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Sell* | 100 | $53.665 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Sell* | 1 | $53.665 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 1 | $53.665 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 1 | $53.665 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 1 | $53.71 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Sell* | 14 | $53.71 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Sell* | 2 | $53.75 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Unknown* | 2 | $53.75 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Buy* | 8 | $53.80 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Buy* | 7 | $53.79 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Buy* | 100 | $53.78 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Buy* | 61 | $53.77 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Buy* | 53 | $53.72 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 7 | $53.72 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Sell* | 14 | $53.72 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 3 | $53.74 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Buy* | 3 | $53.725 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Buy* | 7 | $53.58 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Buy* | 5 | $53.58 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Buy* | 5 | $53.58 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Buy* | 5 | $53.56 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $53.46 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Buy* | 25 | $53.46 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Buy* | 5 | $53.52 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Sell* | 100 | $53.40 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 46 | $53.53 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Buy* | 100 | $53.50 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Buy* | 100 | $53.49 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Buy* | 1 | $53.45 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Buy* | 199 | $53.44 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Buy* | 1 | $53.44 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Buy* | 3 | $53.42 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Buy* | 3 | $53.42 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Buy* | 79 | $53.42 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 5 | $53.25 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Buy* | 5 | $53.98 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Sell* | 3 | $54.07 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 6 | $54.07 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 9 | $54.17 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 300 | $54.355 | Automatic Execution |
09:31:07 - 19-Sep-25 |