| Price | $10.72 on 28-09-2026 at 20:47:32 |
|---|---|
| Change | $-0.04 -0.37% |
| Buy | $14.09 |
| Sell | $10.65 |
| Last Trade: | Unknown 59.00 at $10.765 |
| Day's Volume: | 1,283 |
| Last Close: | $10.72 |
| Open: | $10.76 |
| ISIN: | US8909302098 |
| Day's Range | $10.72 - $10.82 |
| 52wk Range: | $8.8101 - $11.6642 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.75842 |
| Shares in Issue: | N/A |
Tortoise Energy (TNGY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 59 | $10.765 | Automatic Execution |
12:49:20 - 28-Sep-26 |
| Unknown* | 19 | $10.765 | Automatic Execution |
12:49:20 - 28-Sep-26 |
| Sell* | 99 | $10.75 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 1 | $10.75 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 100 | $10.76 | Automatic Execution |
12:16:35 - 28-Sep-26 |
| Sell* | 100 | $10.76 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 200 | $10.77 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 200 | $10.75 | Automatic Execution |
10:16:42 - 28-Sep-26 |
