| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.99 | 9.99 | 9.95 | 10.0001 | 133 |
| 9th Jul 2026 (Thu) | 10.01 | 10.03 | 9.99 | 10.03 | 1,593 |
| 8th Jul 2026 (Wed) | 9.88 | 10.06 | 9.88 | 10.06 | 1,947 |
| 7th Jul 2026 (Tue) | 9.73 | 9.87 | 9.73 | 9.82 | 3,400 |
| 6th Jul 2026 (Mon) | 9.72 | 9.72 | 9.69 | 9.71 | 500 |
| 3rd Jul 2026 (Fri) | 9.72 | 9.72 | 9.66 | 9.66 | 0 |
| 2nd Jul 2026 (Thu) | 9.72 | 9.75 | 9.62 | 9.66 | 201 |
| 1st Jul 2026 (Wed) | 9.57 | 9.61 | 9.57 | 9.63 | 334 |
| 30th Jun 2026 (Tue) | 9.77 | 9.84 | 9.71 | 9.71 | 199 |
| 29th Jun 2026 (Mon) | 9.85 | 9.85 | 9.82 | 9.7853 | 600 |
| 26th Jun 2026 (Fri) | 9.82 | 9.85 | 9.78 | 9.80 | 905 |
| 25th Jun 2026 (Thu) | 9.78 | 9.80 | 9.73 | 9.797 | 605 |
| 24th Jun 2026 (Wed) | 9.80 | 9.81 | 9.73 | 9.80 | 200 |
| 23rd Jun 2026 (Tue) | 9.84 | 9.91 | 9.84 | 9.91 | 600 |
| 22nd Jun 2026 (Mon) | 9.69 | 9.80 | 9.69 | 9.82 | 1,250 |
| 19th Jun 2026 (Fri) | 9.60 | 9.69 | 9.58 | 9.67 | 2,346 |
| 18th Jun 2026 (Thu) | 9.60 | 9.69 | 9.58 | 9.67 | 2,346 |
| 17th Jun 2026 (Wed) | 9.74 | 9.76 | 9.72 | 9.75 | 100 |
| 16th Jun 2026 (Tue) | 9.82 | 9.82 | 9.75 | 9.78 | 2,102 |
| 15th Jun 2026 (Mon) | 9.85 | 9.91 | 9.85 | 9.87 | 767 |
| 12th Jun 2026 (Fri) | 10.09 | 10.11 | 10.07 | 10.06 | 1 |
| 11th Jun 2026 (Thu) | 10.15 | 10.15 | 9.98 | 9.943 | 0 |
| 10th Jun 2026 (Wed) | 10.05 | 10.13 | 10.05 | 10.09 | 458 |
| 9th Jun 2026 (Tue) | 9.91 | 9.95 | 9.91 | 9.99 | 104 |
| 8th Jun 2026 (Mon) | 10.14 | 10.17 | 10.11 | 10.11 | 533 |
| 5th Jun 2026 (Fri) | 10.18 | 10.18 | 10.06 | 10.043 | 123 |
| 4th Jun 2026 (Thu) | 10.19 | 10.27 | 10.19 | 10.28 | 137 |
| 3rd Jun 2026 (Wed) | 10.32 | 10.35 | 10.28 | 10.30 | 3,140 |
| 2nd Jun 2026 (Tue) | 10.15 | 10.26 | 10.15 | 10.26 | 1,362 |
| 1st Jun 2026 (Mon) | 10.15 | 10.15 | 10.06 | 10.10 | 885 |
| 29th May 2026 (Fri) | 10.01 | 10.01 | 9.94 | 9.92 | 1,309 |
| 28th May 2026 (Thu) | 10.10 | 10.11 | 10.03 | 10.11 | 8,478 |
| 27th May 2026 (Wed) | 10.03 | 10.15 | 10.03 | 10.04 | 524 |
| 26th May 2026 (Tue) | 10.38 | 10.41 | 10.25 | 10.22 | 2,261 |
| 25th May 2026 (Mon) | 10.40 | 10.43 | 10.40 | 10.48 | 268 |
| 22nd May 2026 (Fri) | 10.40 | 10.43 | 10.40 | 10.48 | 268 |
| 21st May 2026 (Thu) | 10.46 | 10.46 | 10.32 | 10.33 | 1,381 |
| 20th May 2026 (Wed) | 10.48 | 10.48 | 10.42 | 10.42 | 5 |
| 19th May 2026 (Tue) | 10.48 | 10.49 | 10.48 | 10.57 | 109 |
| 18th May 2026 (Mon) | 10.44 | 10.44 | 10.44 | 10.4716 | 0 |
| 15th May 2026 (Fri) | 10.34 | 10.34 | 10.32 | 10.35 | 211 |
| 14th May 2026 (Thu) | 10.16 | 10.25 | 10.12 | 10.28 | 630 |
| 13th May 2026 (Wed) | 10.17 | 10.17 | 10.158 | 10.158 | 17 |
| 12th May 2026 (Tue) | 10.17 | 10.21 | 10.17 | 10.191 | 500 |
| 11th May 2026 (Mon) | 10.20 | 10.21 | 10.19 | 10.20 | 819 |