| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 10.46 | 10.46 | 10.32 | 10.33 | 1,381 |
| 20th May 2026 (Wed) | 10.48 | 10.48 | 10.42 | 10.42 | 5 |
| 19th May 2026 (Tue) | 10.48 | 10.49 | 10.48 | 10.57 | 109 |
| 18th May 2026 (Mon) | 10.44 | 10.44 | 10.44 | 10.4716 | 0 |
| 15th May 2026 (Fri) | 10.34 | 10.34 | 10.32 | 10.35 | 211 |
| 14th May 2026 (Thu) | 10.16 | 10.25 | 10.12 | 10.28 | 630 |
| 13th May 2026 (Wed) | 10.17 | 10.17 | 10.158 | 10.158 | 17 |
| 12th May 2026 (Tue) | 10.17 | 10.21 | 10.17 | 10.191 | 500 |
| 11th May 2026 (Mon) | 10.20 | 10.21 | 10.19 | 10.20 | 819 |
| 8th May 2026 (Fri) | 10.07 | 10.07 | 10.04 | 10.02 | 332 |
| 7th May 2026 (Thu) | 10.07 | 10.07 | 10.07 | 10.06 | 36 |
| 6th May 2026 (Wed) | 10.24 | 10.25 | 10.22 | 10.2495 | 1,432 |
| 5th May 2026 (Tue) | 10.65 | 10.66 | 10.65 | 10.625 | 225 |
| 4th May 2026 (Mon) | 10.57 | 10.63 | 10.57 | 10.635 | 517 |
| 1st May 2026 (Fri) | 10.45 | 10.45 | 10.45 | 10.4832 | 50 |
| 30th Apr 2026 (Thu) | 10.47 | 10.60 | 10.47 | 10.59 | 1,171 |
| 29th Apr 2026 (Wed) | 10.35 | 10.35 | 10.35 | 10.41 | 50 |
| 28th Apr 2026 (Tue) | 10.24 | 10.25 | 10.24 | 10.24 | 420 |
| 27th Apr 2026 (Mon) | 10.20 | 10.20 | 10.14 | 10.1479 | 300 |
| 24th Apr 2026 (Fri) | 10.00 | 10.08 | 10.00 | 10.08 | 423 |
| 23rd Apr 2026 (Thu) | 9.97 | 10.04 | 9.97 | 10.0345 | 260 |
| 22nd Apr 2026 (Wed) | 9.99 | 9.99 | 9.93 | 9.98 | 869 |
| 21st Apr 2026 (Tue) | 9.75 | 9.83 | 9.75 | 9.83 | 391 |
| 20th Apr 2026 (Mon) | 9.82 | 9.82 | 9.71 | 9.77 | 1,000 |
| 17th Apr 2026 (Fri) | 9.77 | 9.79 | 9.65 | 9.78 | 1,287 |
| 16th Apr 2026 (Thu) | 10.03 | 10.03 | 10.00 | 10.06 | 2,777 |
| 15th Apr 2026 (Wed) | 9.95 | 9.95 | 9.87 | 9.90 | 208 |
| 14th Apr 2026 (Tue) | 9.90 | 9.94 | 9.89 | 9.9286 | 4,051 |
| 13th Apr 2026 (Mon) | 10.05 | 10.08 | 9.97 | 10.037 | 1,067 |
| 10th Apr 2026 (Fri) | 9.97 | 10.04 | 9.97 | 10.057 | 1,433 |
| 9th Apr 2026 (Thu) | 10.28 | 10.28 | 10.02 | 10.04 | 1,992 |
| 8th Apr 2026 (Wed) | 9.99 | 10.16 | 9.99 | 10.12 | 1,166 |
| 7th Apr 2026 (Tue) | 10.36 | 10.38 | 10.32 | 10.32 | 1,082 |
| 6th Apr 2026 (Mon) | 10.25 | 10.25 | 10.23 | 10.25 | 209 |
| 3rd Apr 2026 (Fri) | 10.23 | 10.29 | 10.20 | 10.19 | 2,468 |
| 2nd Apr 2026 (Thu) | 10.23 | 10.29 | 10.20 | 10.19 | 2,468 |
| 1st Apr 2026 (Wed) | 10.19 | 10.21 | 10.12 | 10.21 | 779 |
| 31st Mar 2026 (Tue) | 10.58 | 10.59 | 10.24 | 10.43 | 2,229 |
| 30th Mar 2026 (Mon) | 10.84 | 10.84 | 10.53 | 10.55 | 977 |
| 27th Mar 2026 (Fri) | 10.85 | 10.93 | 10.70 | 10.72 | 3,368 |
| 26th Mar 2026 (Thu) | 10.68 | 10.74 | 10.61 | 10.66 | 6,901 |
| 25th Mar 2026 (Wed) | 10.75 | 10.75 | 10.64 | 10.64 | 3,293 |
| 24th Mar 2026 (Tue) | 10.73 | 10.75 | 10.70 | 10.64 | 605 |
| 23rd Mar 2026 (Mon) | 10.37 | 10.58 | 10.37 | 10.48 | 10,236 |