| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.76 | 10.82 | 10.72 | 10.72 | 1,283 |
| 25th Sep 2026 (Fri) | 10.79 | 10.81 | 10.73 | 10.765 | 519 |
| 24th Sep 2026 (Thu) | 10.97 | 10.97 | 10.92 | 10.83 | 554 |
| 23rd Sep 2026 (Wed) | 11.06 | 11.06 | 10.89 | 10.96 | 2,490 |
| 22nd Sep 2026 (Tue) | 10.90 | 11.07 | 10.85 | 10.88 | 2,750 |
| 21st Sep 2026 (Mon) | 11.20 | 11.20 | 11.05 | 11.0315 | 1,980 |
| 18th Sep 2026 (Fri) | 11.34 | 11.34 | 11.32 | 11.3184 | 726 |
| 17th Sep 2026 (Thu) | 11.21 | 11.39 | 11.21 | 11.33 | 724 |
| 16th Sep 2026 (Wed) | 11.34 | 11.39 | 11.24 | 11.24 | 323 |
| 15th Sep 2026 (Tue) | 11.55 | 11.60 | 11.55 | 11.56 | 496 |
| 14th Sep 2026 (Mon) | 11.66 | 11.66 | 11.35 | 11.3375 | 2,803 |
| 11th Sep 2026 (Fri) | 11.50 | 11.55 | 11.37 | 11.5342 | 457 |
| 10th Sep 2026 (Thu) | 11.44 | 11.53 | 11.44 | 11.48 | 1,400 |
| 9th Sep 2026 (Wed) | 11.55 | 11.55 | 11.52 | 11.526 | 505 |
| 8th Sep 2026 (Tue) | 11.50 | 11.53 | 11.45 | 11.50 | 403 |
| 7th Sep 2026 (Mon) | 11.32 | 11.32 | 11.32 | 11.36 | 306 |
| 4th Sep 2026 (Fri) | 11.32 | 11.32 | 11.32 | 11.36 | 306 |
| 3rd Sep 2026 (Thu) | 11.47 | 11.47 | 11.35 | 11.41 | 501 |
| 2nd Sep 2026 (Wed) | 11.37 | 11.46 | 11.37 | 11.48 | 2,723 |
| 1st Sep 2026 (Tue) | 11.31 | 11.40 | 11.31 | 11.39 | 3,753 |
| 31st Aug 2026 (Mon) | 11.15 | 11.24 | 11.14 | 11.22 | 8,173 |
| 28th Aug 2026 (Fri) | 11.06 | 11.06 | 11.03 | 11.0307 | 263 |
| 27th Aug 2026 (Thu) | 11.00 | 11.13 | 11.00 | 11.0764 | 1,700 |
| 26th Aug 2026 (Wed) | 11.07 | 11.07 | 11.04 | 11.05 | 1,091 |
| 25th Aug 2026 (Tue) | 10.95 | 11.01 | 10.95 | 10.94 | 1,664 |
| 24th Aug 2026 (Mon) | 11.05 | 11.08 | 10.98 | 11.04 | 3,298 |
| 21st Aug 2026 (Fri) | 11.20 | 11.20 | 11.15 | 11.15 | 600 |
| 20th Aug 2026 (Thu) | 11.30 | 11.30 | 11.12 | 11.15 | 3,168 |
| 19th Aug 2026 (Wed) | 11.11 | 11.13 | 11.11 | 11.135 | 110 |
| 18th Aug 2026 (Tue) | 11.19 | 11.20 | 11.16 | 11.17 | 1,000 |
| 17th Aug 2026 (Mon) | 11.00 | 11.09 | 11.00 | 11.06 | 3,294 |
| 14th Aug 2026 (Fri) | 10.73 | 10.9376 | 10.73 | 10.9376 | 0 |
| 13th Aug 2026 (Thu) | 10.73 | 10.82 | 10.73 | 10.79 | 1,500 |
| 12th Aug 2026 (Wed) | 10.80 | 10.81 | 10.80 | 10.81 | 170 |
| 11th Aug 2026 (Tue) | 10.67 | 10.71 | 10.67 | 10.73 | 915 |
| 10th Aug 2026 (Mon) | 10.49 | 10.57 | 10.49 | 10.5408 | 737 |
| 7th Aug 2026 (Fri) | 10.03 | 10.13 | 10.03 | 10.13 | 175 |
| 6th Aug 2026 (Thu) | 10.22 | 10.25 | 10.18 | 10.21 | 200 |
| 5th Aug 2026 (Wed) | 10.26 | 10.26 | 10.11 | 10.1106 | 75 |
| 4th Aug 2026 (Tue) | 10.24 | 10.34 | 10.24 | 10.34 | 5 |
| 3rd Aug 2026 (Mon) | 10.42 | 10.43 | 10.35 | 10.37 | 4,249 |
| 31st Jul 2026 (Fri) | 10.33 | 10.48 | 10.33 | 10.48 | 4 |
| 30th Jul 2026 (Thu) | 10.27 | 10.37 | 10.26 | 10.333 | 1,000 |
| 29th Jul 2026 (Wed) | 10.29 | 10.29 | 10.25 | 10.25 | 398 |