Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TNGY.US (TNGY.US) Share Price

Price $9.145 on 12-12-2025 at 22:20:03
Change $-0.12 -1.3%
Buy $15.03
Sell $8.90
Last Trade: Buy 100.00 at $9.18
Day's Volume: 2,259
Last Close: $9.14
Open: $9.21
ISIN: US8909302098
Day's Range $9.115 - $9.21
52wk Range: $8.74 - $9.445
Market Capitalisation: $N/A
VWAP: $9.175757
Shares in Issue: N/A

TNGY.US (TNGY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $9.18 Automatic Execution
10:46:42 - 12-Dec-25
Sell* 100 $9.20 Automatic Execution
09:50:28 - 12-Dec-25
See more TNGY.US trades

TNGY.US (TNGY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 9.21 9.21 9.115 9.14 2,259
11th Dec 2025 (Thu) 9.30 9.30 9.21 9.26 769
10th Dec 2025 (Wed) 9.30 9.30 9.22 9.24 794
9th Dec 2025 (Tue) 9.35 9.37 9.33 9.34 997
8th Dec 2025 (Mon) 9.35 9.35 9.28 9.28 836
5th Dec 2025 (Fri) 9.445 9.445 9.42 9.4181 947
4th Dec 2025 (Thu) 9.42 9.43 9.42 9.43 200
3rd Dec 2025 (Wed) 9.35 9.37 9.35 9.37 102
2nd Dec 2025 (Tue) 9.36 9.36 9.26 9.27 1,300
1st Dec 2025 (Mon) 9.36 9.41 9.36 9.4041 2,290
28th Nov 2025 (Fri) 9.40 9.40 9.39 9.39 1,674
27th Nov 2025 (Thu) 9.26 9.26 9.26 9.223 728
26th Nov 2025 (Wed) 9.26 9.26 9.26 9.223 728
25th Nov 2025 (Tue) 9.11 9.13 9.11 9.12 2,200
24th Nov 2025 (Mon) 9.08 9.17 9.07 9.20 2,786
21st Nov 2025 (Fri) 9.04 9.13 9.04 9.10 77
20th Nov 2025 (Thu) 9.17 9.23 9.17 9.23 0
19th Nov 2025 (Wed) 9.17 9.23 9.17 9.23 1,115
18th Nov 2025 (Tue) 9.14 9.23 9.12 9.20 615
17th Nov 2025 (Mon) 9.25 9.27 9.18 9.21 400
14th Nov 2025 (Fri) 9.14 9.28 9.14 9.25 400
13th Nov 2025 (Thu) 9.22 9.22 9.15 9.15 1,356
See more TNGY.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered