Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tortoise Energy (TNGY.US) Share Price

Price $10.29 on 03-04-2026 at 22:47:29
Change $-0.01 -0.1%
Buy $10.67
Sell $10.07
Last Trade: -
Day's Volume: 2,468
Last Close: $10.19
Open: $10.23
ISIN: US8909302098
Day's Range $10.20 - $10.29
52wk Range: $8.82 - $10.93
Market Capitalisation: $N/A
VWAP: $10.22686
Shares in Issue: N/A

Tortoise Energy (TNGY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tortoise Energy trades

Tortoise Energy (TNGY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.23 10.29 10.20 10.19 2,468
2nd Apr 2026 (Thu) 10.23 10.29 10.20 10.19 2,468
1st Apr 2026 (Wed) 10.19 10.21 10.12 10.21 779
31st Mar 2026 (Tue) 10.58 10.59 10.24 10.43 2,229
30th Mar 2026 (Mon) 10.84 10.84 10.53 10.55 977
27th Mar 2026 (Fri) 10.85 10.93 10.70 10.72 3,368
26th Mar 2026 (Thu) 10.68 10.74 10.61 10.66 6,901
25th Mar 2026 (Wed) 10.75 10.75 10.64 10.64 3,293
24th Mar 2026 (Tue) 10.73 10.75 10.70 10.64 605
23rd Mar 2026 (Mon) 10.37 10.58 10.37 10.48 10,236
20th Mar 2026 (Fri) 10.39 10.40 10.37 10.37 0
19th Mar 2026 (Thu) 10.54 10.61 10.54 10.54 250
18th Mar 2026 (Wed) 10.45 10.45 10.40 10.40 100
17th Mar 2026 (Tue) 10.51 10.52 10.38 10.43 967
16th Mar 2026 (Mon) 10.29 10.40 10.29 10.35 100
13th Mar 2026 (Fri) 10.35 10.35 10.29 10.3389 261
12th Mar 2026 (Thu) 10.40 10.40 10.33 10.323 601
11th Mar 2026 (Wed) 10.20 10.20 10.20 10.2999 143
10th Mar 2026 (Tue) 10.13 10.13 10.13 10.13 265
9th Mar 2026 (Mon) 10.33 10.33 10.18 10.18 218
6th Mar 2026 (Fri) 10.30 10.34 10.28 10.34 400
5th Mar 2026 (Thu) 10.33 10.33 10.27 10.31 133
See more Tortoise Energy price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered