| Price | $9.61 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $0.12 1.26% |
| Buy | $17.64 |
| Sell | $8.75 |
| Last Trade: | Buy 100.00 at $9.60 |
| Day's Volume: | 1,036 |
| Last Close: | $9.60 |
| Open: | $9.64 |
| ISIN: | US8909302098 |
| Day's Range | $9.60 - $9.64 |
| 52wk Range: | $8.74 - $10.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.609272 |
| Shares in Issue: | N/A |
Tortoise Energy (TNGY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $9.60 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 5 | $9.60 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 200 | $9.60 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 1 | $9.64 | Automatic Execution |
12:23:06 - 06-Feb-26 |
