Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tortoise Energy (TNGY.US) Share Price

Price $9.03 on 19-09-2025 at 21:20:02
Change $-0.08 -0.88%
Buy $9.68
Sell $8.80
Last Trade: -
Day's Volume: 1,772
Last Close: $9.0319
Open: $9.01
ISIN: US8909302098
Day's Range $8.94 - $9.03
52wk Range: $8.74 - $9.37
Market Capitalisation: $N/A
VWAP: $9.014972
Shares in Issue: N/A

Tortoise Energy (TNGY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tortoise Energy trades

Tortoise Energy (TNGY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 9.01 9.03 8.94 9.0319 1,772
18th Sep 2025 (Thu) 9.10 9.13 9.10 9.1126 5,837
17th Sep 2025 (Wed) 9.12 9.12 9.11 9.09 192
16th Sep 2025 (Tue) 9.10 9.13 9.03 9.13 4,581
15th Sep 2025 (Mon) 9.11 9.11 9.06 9.06 932
12th Sep 2025 (Fri) 9.15 9.15 9.06 9.07 3,851
11th Sep 2025 (Thu) 9.07 9.12 9.06 9.115 9,741
10th Sep 2025 (Wed) 9.11 9.12 9.03 9.07 1,279
9th Sep 2025 (Tue) 9.01 9.06 8.935 8.9455 2,269
8th Sep 2025 (Mon) 8.95 8.96 8.91 8.96 1,457
5th Sep 2025 (Fri) 9.08 9.09 8.94 9.03 944
4th Sep 2025 (Thu) 9.03 9.04 8.99 9.0423 35,420
3rd Sep 2025 (Wed) 9.06 9.08 9.03 9.03 8,006
2nd Sep 2025 (Tue) 9.10 9.12 9.06 9.11 2,605
1st Sep 2025 (Mon) 9.05 9.11 9.03 9.10 5,687
29th Aug 2025 (Fri) 9.05 9.11 9.03 9.10 5,687
28th Aug 2025 (Thu) 9.09 9.14 9.09 9.0762 5,495
27th Aug 2025 (Wed) 9.03 9.08 9.03 9.08 3,952
26th Aug 2025 (Tue) 9.01 9.02 8.96 9.028 1,237
25th Aug 2025 (Mon) 9.05 9.05 8.99 8.99 610
22nd Aug 2025 (Fri) 9.04 9.04 9.00 9.0177 3,410
21st Aug 2025 (Thu) 8.92 8.985 8.92 8.94 3,720
See more Tortoise Energy price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered