Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tortoise Energy (TNGY.US) Share Price

Price $9.13 on 18-07-2025 at 21:20:02
Change $0.11 1.22%
Buy $9.64
Sell $8.58
Buy / Sell TNGY Shares
Last Trade: Buy 100.00 at $9.13
Day's Volume: 1,000
Last Close: $9.12
Open: $9.17
ISIN: US8909302098
Day's Range $9.13 - $9.18
52wk Range: $8.74 - $9.37
Market Capitalisation: $N/A
VWAP: $9.148
Shares in Issue: N/A

Tortoise Energy (TNGY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $9.13 Automatic Execution
15:29:10 - 18-Jul-25
Buy* 100 $9.13 Automatic Execution
15:29:10 - 18-Jul-25
Buy* 100 $9.13 Automatic Execution
15:29:10 - 18-Jul-25
Buy* 100 $9.13 Automatic Execution
15:29:10 - 18-Jul-25
Buy* 100 $9.13 Automatic Execution
15:29:10 - 18-Jul-25
Buy* 100 $9.13 Automatic Execution
15:29:10 - 18-Jul-25
See more Tortoise Energy trades

Tortoise Energy (TNGY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 9.17 9.18 9.13 9.12 1,000
17th Jul 2025 (Thu) 9.00 9.02 9.00 9.0199 944
16th Jul 2025 (Wed) 9.01 9.01 9.00 9.02 1,142
15th Jul 2025 (Tue) 9.04 9.04 9.01 9.0497 2,953
14th Jul 2025 (Mon) 9.06 9.13 9.06 9.1483 926
11th Jul 2025 (Fri) 9.08 9.10 9.06 9.08 600
10th Jul 2025 (Thu) 9.01 9.01 9.00 9.0414 1,800
9th Jul 2025 (Wed) 9.02 9.08 9.01 9.0317 1,124
8th Jul 2025 (Tue) 9.02 9.05 9.02 9.035 1,044
7th Jul 2025 (Mon) 9.07 9.07 9.07 9.00 200
4th Jul 2025 (Fri) 9.07 9.07 9.05 9.0434 1,200
3rd Jul 2025 (Thu) 9.07 9.07 9.05 9.0434 1,200
2nd Jul 2025 (Wed) 8.99 9.07 8.99 9.0552 2,837
1st Jul 2025 (Tue) 9.04 9.05 8.96 8.97 3,719
30th Jun 2025 (Mon) 9.17 9.24 9.11 9.1742 7,991
27th Jun 2025 (Fri) 9.16 9.16 9.12 9.17 2,329
26th Jun 2025 (Thu) 9.14 9.16 9.14 9.15 1,871
25th Jun 2025 (Wed) 9.14 9.14 9.08 9.105 2,341
24th Jun 2025 (Tue) 9.20 9.20 9.12 9.13 2,836
23rd Jun 2025 (Mon) 9.15 9.24 9.06 9.1124 3,214
20th Jun 2025 (Fri) 9.14 9.14 9.13 9.14 5,264
19th Jun 2025 (Thu) 9.15 9.21 9.14 9.165 1,122
See more Tortoise Energy price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered