Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tango Therapeut (TNGX.US) Share Price

Price $22.00 on 03-04-2026 at 22:47:29
Change $0.78 3.61%
Buy $22.10
Sell $21.40
Last Trade: -
Day's Volume: 141,504
Last Close: $21.63
Open: $21.335
ISIN: US87583X1090
Day's Range $20.735 - $22.13
52wk Range: $1.05 - $22.13
Market Capitalisation: $3.09b
VWAP: $21.59754
Shares in Issue: 142.69m

Tango Therapeut (TNGX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tango Therapeut trades

Tango Therapeut (TNGX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.335 22.13 20.735 21.63 141,504
2nd Apr 2026 (Thu) 21.335 22.13 20.735 21.63 141,504
1st Apr 2026 (Wed) 21.13 21.65 21.02 21.22 95,987
31st Mar 2026 (Tue) 19.665 20.97 19.665 20.92 65,906
30th Mar 2026 (Mon) 19.505 19.61 19.02 19.21 100,036
27th Mar 2026 (Fri) 20.05 20.12 18.98 19.26 95,345
26th Mar 2026 (Thu) 20.51 20.88 19.69 19.86 139,309
25th Mar 2026 (Wed) 19.805 21.77 19.79 20.88 175,296
24th Mar 2026 (Tue) 18.95 19.73 18.51 19.48 88,972
23rd Mar 2026 (Mon) 19.41 19.88 18.94 18.96 73,891
20th Mar 2026 (Fri) 19.23 19.80 18.81 19.42 78,952
19th Mar 2026 (Thu) 18.70 19.53 18.55 19.32 62,327
18th Mar 2026 (Wed) 18.68 18.89 18.42 18.68 114,562
17th Mar 2026 (Tue) 17.74 18.95 17.62 18.68 213,100
16th Mar 2026 (Mon) 17.25 18.46 17.25 17.88 117,399
13th Mar 2026 (Fri) 17.25 17.57 16.90 17.30 180,576
12th Mar 2026 (Thu) 16.58 17.25 16.50 17.15 82,356
11th Mar 2026 (Wed) 16.385 17.30 16.33 16.99 77,469
10th Mar 2026 (Tue) 16.45 16.86 16.17 16.50 139,681
9th Mar 2026 (Mon) 16.855 16.95 16.19 16.45 87,442
6th Mar 2026 (Fri) 16.73 17.62 16.15 16.95 296,603
5th Mar 2026 (Thu) 11.96 16.97 11.905 16.83 569,893
See more Tango Therapeut price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered