| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $21.53 | Automatic Execution |
15:47:40 - 21-May-26 |
| Sell* | 10 | $21.53 | Automatic Execution |
15:47:40 - 21-May-26 |
| Sell* | 74 | $21.54 | Automatic Execution |
15:47:21 - 21-May-26 |
| Sell* | 1 | $21.54 | Automatic Execution |
15:47:21 - 21-May-26 |
| Unknown* | 61 | $21.54 | Automatic Execution |
15:47:21 - 21-May-26 |
| Unknown* | 8 | $21.53 | Automatic Execution |
15:46:53 - 21-May-26 |
| Buy* | 40 | $21.53 | Automatic Execution |
15:46:53 - 21-May-26 |
| Sell* | 100 | $21.49 | Automatic Execution |
15:46:07 - 21-May-26 |
| Buy* | 42 | $21.49 | Automatic Execution |
15:45:55 - 21-May-26 |
| Buy* | 2 | $21.49 | Automatic Execution |
15:45:55 - 21-May-26 |
| Buy* | 100 | $21.48 | Automatic Execution |
15:45:55 - 21-May-26 |
| Buy* | 70 | $21.48 | Automatic Execution |
15:45:55 - 21-May-26 |
| Buy* | 100 | $21.47 | Automatic Execution |
15:45:50 - 21-May-26 |
| Sell* | 20 | $21.52 | Automatic Execution |
15:27:55 - 21-May-26 |
| Sell* | 4 | $21.52 | Automatic Execution |
15:27:55 - 21-May-26 |
| Buy* | 12 | $21.57 | Automatic Execution |
15:26:50 - 21-May-26 |
| Buy* | 14 | $21.57 | Automatic Execution |
15:26:50 - 21-May-26 |
| Buy* | 100 | $21.57 | Automatic Execution |
15:26:50 - 21-May-26 |
| Buy* | 12 | $21.57 | Automatic Execution |
15:26:50 - 21-May-26 |
| Buy* | 12 | $21.57 | Automatic Execution |
15:26:50 - 21-May-26 |
| Sell* | 14 | $21.57 | Automatic Execution |
15:26:50 - 21-May-26 |
| Sell* | 42 | $21.58 | Automatic Execution |
15:26:40 - 21-May-26 |
| Sell* | 150 | $21.60 | Automatic Execution |
15:26:39 - 21-May-26 |
| Sell* | 50 | $21.60 | Automatic Execution |
15:26:39 - 21-May-26 |
| Sell* | 30 | $21.60 | Automatic Execution |
15:26:38 - 21-May-26 |
| Sell* | 60 | $21.60 | Automatic Execution |
15:26:38 - 21-May-26 |
| Sell* | 50 | $21.59 | Automatic Execution |
15:26:35 - 21-May-26 |
| Sell* | 120 | $21.59 | Automatic Execution |
15:26:35 - 21-May-26 |
| Sell* | 50 | $21.59 | Automatic Execution |
15:26:35 - 21-May-26 |
| Sell* | 30 | $21.59 | Automatic Execution |
15:26:35 - 21-May-26 |
| Sell* | 120 | $21.59 | Automatic Execution |
15:26:35 - 21-May-26 |
| Sell* | 50 | $21.59 | Automatic Execution |
15:26:35 - 21-May-26 |
| Sell* | 60 | $21.59 | Automatic Execution |
15:26:35 - 21-May-26 |
| Sell* | 240 | $21.59 | Automatic Execution |
15:26:35 - 21-May-26 |
| Sell* | 50 | $21.60 | Automatic Execution |
15:26:35 - 21-May-26 |
| Sell* | 50 | $21.59 | Automatic Execution |
15:26:35 - 21-May-26 |
| Sell* | 30 | $21.59 | Automatic Execution |
15:26:35 - 21-May-26 |
| Sell* | 120 | $21.59 | Automatic Execution |
15:26:35 - 21-May-26 |
| Sell* | 50 | $21.60 | Automatic Execution |
15:26:35 - 21-May-26 |
| Sell* | 5 | $21.61 | Automatic Execution |
15:26:26 - 21-May-26 |
| Sell* | 100 | $21.61 | Automatic Execution |
15:26:26 - 21-May-26 |
| Sell* | 5 | $21.62 | Automatic Execution |
15:26:26 - 21-May-26 |
| Sell* | 25 | $21.63 | Automatic Execution |
15:26:25 - 21-May-26 |
| Sell* | 100 | $21.63 | Automatic Execution |
15:26:25 - 21-May-26 |
| Sell* | 5 | $21.63 | Automatic Execution |
15:26:25 - 21-May-26 |
| Sell* | 7 | $21.63 | Automatic Execution |
15:26:25 - 21-May-26 |
| Sell* | 1 | $21.65 | Automatic Execution |
15:25:44 - 21-May-26 |
| Buy* | 10 | $21.65 | Automatic Execution |
15:25:38 - 21-May-26 |
| Buy* | 22 | $21.65 | Automatic Execution |
15:25:38 - 21-May-26 |
| Sell* | 10 | $21.64 | Automatic Execution |
15:25:38 - 21-May-26 |
| Sell* | 10 | $21.64 | Automatic Execution |
15:25:38 - 21-May-26 |
| Sell* | 21 | $21.64 | Automatic Execution |
15:25:38 - 21-May-26 |
| Sell* | 7 | $21.65 | Automatic Execution |
15:25:38 - 21-May-26 |
| Sell* | 1 | $21.65 | Automatic Execution |
15:25:05 - 21-May-26 |
| Sell* | 2 | $21.64 | Automatic Execution |
15:25:05 - 21-May-26 |
| Sell* | 3 | $21.64 | Automatic Execution |
15:25:05 - 21-May-26 |
| Sell* | 5 | $21.65 | Automatic Execution |
15:25:01 - 21-May-26 |
| Sell* | 6 | $21.65 | Automatic Execution |
15:23:47 - 21-May-26 |
| Sell* | 6 | $21.65 | Automatic Execution |
15:23:47 - 21-May-26 |
| Buy* | 10 | $21.69 | Automatic Execution |
15:22:54 - 21-May-26 |
| Buy* | 54 | $21.69 | Automatic Execution |
15:22:54 - 21-May-26 |
| Buy* | 2 | $21.69 | Automatic Execution |
15:22:54 - 21-May-26 |
| Buy* | 78 | $21.68 | Automatic Execution |
15:22:53 - 21-May-26 |
| Buy* | 30 | $21.67 | Automatic Execution |
15:22:53 - 21-May-26 |
| Buy* | 90 | $21.67 | Automatic Execution |
15:22:53 - 21-May-26 |
| Buy* | 400 | $21.67 | Automatic Execution |
15:22:53 - 21-May-26 |
| Buy* | 90 | $21.67 | Automatic Execution |
15:22:53 - 21-May-26 |
| Buy* | 400 | $21.67 | Automatic Execution |
15:22:53 - 21-May-26 |
| Buy* | 90 | $21.67 | Automatic Execution |
15:22:53 - 21-May-26 |
| Buy* | 400 | $21.67 | Automatic Execution |
15:22:53 - 21-May-26 |
| Buy* | 400 | $21.67 | Automatic Execution |
15:22:53 - 21-May-26 |
| Buy* | 10 | $21.67 | Automatic Execution |
15:22:53 - 21-May-26 |
| Buy* | 36 | $21.67 | Automatic Execution |
15:22:53 - 21-May-26 |
| Buy* | 44 | $21.67 | Automatic Execution |
15:22:53 - 21-May-26 |
| Sell* | 2 | $21.66 | Automatic Execution |
15:22:42 - 21-May-26 |
| Sell* | 7 | $21.66 | Automatic Execution |
15:22:42 - 21-May-26 |
| Sell* | 1 | $21.66 | Automatic Execution |
15:21:56 - 21-May-26 |
| Sell* | 1 | $21.66 | Automatic Execution |
15:21:51 - 21-May-26 |
| Sell* | 15 | $21.68 | Automatic Execution |
15:21:49 - 21-May-26 |
| Sell* | 8 | $21.68 | Automatic Execution |
15:21:47 - 21-May-26 |
| Sell* | 1 | $21.68 | Automatic Execution |
15:21:47 - 21-May-26 |
| Sell* | 1 | $21.70 | Automatic Execution |
15:21:41 - 21-May-26 |
| Sell* | 3 | $21.70 | Automatic Execution |
15:21:28 - 21-May-26 |
| Sell* | 6 | $21.70 | Automatic Execution |
15:21:16 - 21-May-26 |
| Sell* | 16 | $21.71 | Automatic Execution |
15:20:59 - 21-May-26 |
| Sell* | 95 | $21.70 | Automatic Execution |
15:20:59 - 21-May-26 |
| Sell* | 5 | $21.70 | Automatic Execution |
15:20:59 - 21-May-26 |
| Sell* | 3 | $21.70 | Automatic Execution |
15:20:59 - 21-May-26 |
| Sell* | 2 | $21.70 | Automatic Execution |
15:20:59 - 21-May-26 |
| Sell* | 16 | $21.72 | Automatic Execution |
15:20:48 - 21-May-26 |
| Sell* | 16 | $21.72 | Automatic Execution |
15:20:19 - 21-May-26 |
| Sell* | 29 | $21.71 | Automatic Execution |
15:19:27 - 21-May-26 |
| Sell* | 61 | $21.71 | Automatic Execution |
15:19:26 - 21-May-26 |
| Sell* | 10 | $21.71 | Automatic Execution |
15:18:54 - 21-May-26 |
| Sell* | 11 | $21.73 | Automatic Execution |
15:18:21 - 21-May-26 |
| Sell* | 11 | $21.74 | Automatic Execution |
15:18:21 - 21-May-26 |
| Sell* | 7 | $21.73 | Automatic Execution |
15:18:19 - 21-May-26 |
| Sell* | 1 | $21.74 | Automatic Execution |
15:17:42 - 21-May-26 |
| Sell* | 100 | $21.76 | Automatic Execution |
15:17:00 - 21-May-26 |
| Sell* | 2 | $21.78 | Automatic Execution |
15:17:00 - 21-May-26 |
| Sell* | 200 | $21.78 | Automatic Execution |
15:17:00 - 21-May-26 |
| Sell* | 70 | $21.78 | Automatic Execution |
15:17:00 - 21-May-26 |
| Buy* | 25 | $21.79 | Automatic Execution |
15:17:00 - 21-May-26 |
| Sell* | 25 | $21.79 | Automatic Execution |
15:17:00 - 21-May-26 |
| Buy* | 99 | $21.82 | Automatic Execution |
15:15:55 - 21-May-26 |
| Buy* | 120 | $21.81 | Automatic Execution |
15:15:55 - 21-May-26 |
| Buy* | 120 | $21.81 | Automatic Execution |
15:15:55 - 21-May-26 |
| Buy* | 120 | $21.81 | Automatic Execution |
15:15:55 - 21-May-26 |
| Buy* | 240 | $21.81 | Automatic Execution |
15:15:55 - 21-May-26 |
| Buy* | 1 | $21.79 | Automatic Execution |
15:15:55 - 21-May-26 |
| Buy* | 79 | $21.78 | Automatic Execution |
15:15:55 - 21-May-26 |
| Buy* | 53 | $21.76 | Automatic Execution |
15:15:53 - 21-May-26 |
| Buy* | 69 | $21.75 | Automatic Execution |
15:15:53 - 21-May-26 |
| Buy* | 68 | $21.75 | Automatic Execution |
15:15:53 - 21-May-26 |
| Buy* | 17 | $21.75 | Automatic Execution |
15:15:53 - 21-May-26 |
| Buy* | 51 | $21.75 | Automatic Execution |
15:15:53 - 21-May-26 |
| Buy* | 10 | $21.74 | Automatic Execution |
15:15:53 - 21-May-26 |
| Buy* | 19 | $21.74 | Automatic Execution |
15:15:53 - 21-May-26 |
| Sell* | 1 | $21.70 | Automatic Execution |
14:53:46 - 21-May-26 |
| Sell* | 2 | $21.70 | Automatic Execution |
14:53:46 - 21-May-26 |
| Sell* | 2 | $21.70 | Automatic Execution |
14:53:46 - 21-May-26 |
| Sell* | 1 | $21.70 | Automatic Execution |
14:53:46 - 21-May-26 |
| Sell* | 1 | $21.70 | Automatic Execution |
14:53:46 - 21-May-26 |
| Sell* | 4 | $21.70 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 100 | $21.76 | Automatic Execution |
14:50:58 - 21-May-26 |
| Buy* | 1 | $21.76 | Automatic Execution |
14:50:58 - 21-May-26 |
| Buy* | 10 | $21.76 | Automatic Execution |
14:50:58 - 21-May-26 |
| Buy* | 100 | $21.76 | Automatic Execution |
14:50:58 - 21-May-26 |
| Sell* | 9 | $21.74 | Automatic Execution |
14:50:57 - 21-May-26 |
| Buy* | 67 | $21.74 | Automatic Execution |
14:50:57 - 21-May-26 |
| Buy* | 10 | $21.73 | Automatic Execution |
14:50:57 - 21-May-26 |
| Buy* | 1 | $21.73 | Automatic Execution |
14:50:57 - 21-May-26 |
| Buy* | 10 | $21.73 | Automatic Execution |
14:50:57 - 21-May-26 |
| Buy* | 37 | $21.73 | Automatic Execution |
14:50:57 - 21-May-26 |
| Buy* | 1 | $21.72 | Automatic Execution |
14:50:08 - 21-May-26 |
| Buy* | 23 | $21.72 | Automatic Execution |
14:50:08 - 21-May-26 |
| Buy* | 93 | $21.71 | Automatic Execution |
14:50:01 - 21-May-26 |
| Sell* | 14 | $21.72 | Automatic Execution |
14:49:57 - 21-May-26 |
| Sell* | 1 | $21.68 | Automatic Execution |
14:48:50 - 21-May-26 |
| Sell* | 60 | $21.69 | Automatic Execution |
14:48:50 - 21-May-26 |
| Unknown* | 100 | $21.71 | Automatic Execution |
14:48:08 - 21-May-26 |
| Sell* | 1 | $21.71 | Automatic Execution |
14:47:48 - 21-May-26 |
| Buy* | 100 | $21.76 | Automatic Execution |
14:46:38 - 21-May-26 |
| Sell* | 40 | $21.74 | Automatic Execution |
14:46:16 - 21-May-26 |
| Sell* | 40 | $21.74 | Automatic Execution |
14:46:16 - 21-May-26 |
| Sell* | 60 | $21.74 | Automatic Execution |
14:46:16 - 21-May-26 |
| Sell* | 24 | $21.75 | Automatic Execution |
14:46:16 - 21-May-26 |
| Sell* | 1 | $21.77 | Automatic Execution |
14:46:16 - 21-May-26 |
| Sell* | 55 | $21.78 | Automatic Execution |
14:46:09 - 21-May-26 |
| Sell* | 1 | $21.78 | Automatic Execution |
14:46:09 - 21-May-26 |
| Sell* | 3 | $21.78 | Automatic Execution |
14:46:09 - 21-May-26 |
| Sell* | 1 | $21.78 | Automatic Execution |
14:45:33 - 21-May-26 |
| Sell* | 3 | $21.81 | Automatic Execution |
14:45:28 - 21-May-26 |
| Buy* | 25 | $21.925 | Automatic Execution |
14:25:34 - 21-May-26 |
| Buy* | 50 | $21.925 | Automatic Execution |
14:25:34 - 21-May-26 |
| Buy* | 100 | $21.91 | Automatic Execution |
14:25:34 - 21-May-26 |
| Buy* | 100 | $21.91 | Automatic Execution |
14:25:34 - 21-May-26 |
| Buy* | 22 | $21.91 | Automatic Execution |
14:25:34 - 21-May-26 |
| Buy* | 10 | $21.91 | Automatic Execution |
14:25:34 - 21-May-26 |
| Buy* | 18 | $21.91 | Automatic Execution |
14:25:34 - 21-May-26 |
| Buy* | 1 | $21.91 | Automatic Execution |
14:25:34 - 21-May-26 |
| Sell* | 140 | $21.86 | Automatic Execution |
14:22:25 - 21-May-26 |
| Sell* | 2 | $21.88 | Automatic Execution |
14:22:25 - 21-May-26 |
| Sell* | 2 | $21.88 | Automatic Execution |
14:22:25 - 21-May-26 |
| Sell* | 2 | $21.88 | Automatic Execution |
14:22:25 - 21-May-26 |
| Sell* | 100 | $21.89 | Automatic Execution |
14:22:25 - 21-May-26 |
| Buy* | 40 | $21.90 | Automatic Execution |
14:22:25 - 21-May-26 |
| Sell* | 40 | $21.90 | Automatic Execution |
14:22:25 - 21-May-26 |
| Sell* | 1 | $21.92 | Automatic Execution |
14:22:25 - 21-May-26 |
| Buy* | 10 | $21.95 | Automatic Execution |
14:22:10 - 21-May-26 |
| Buy* | 2 | $21.93 | Automatic Execution |
14:22:09 - 21-May-26 |
| Sell* | 1 | $21.94 | Automatic Execution |
14:22:09 - 21-May-26 |
| Sell* | 70 | $21.94 | Automatic Execution |
14:22:09 - 21-May-26 |
| Sell* | 70 | $21.94 | Automatic Execution |
14:22:09 - 21-May-26 |
| Sell* | 59 | $21.94 | Automatic Execution |
14:22:09 - 21-May-26 |
| Buy* | 10 | $21.96 | Automatic Execution |
14:21:09 - 21-May-26 |
| Buy* | 44 | $21.93 | Automatic Execution |
14:20:17 - 21-May-26 |
| Buy* | 1 | $21.93 | Automatic Execution |
14:20:17 - 21-May-26 |
| Buy* | 10 | $21.93 | Automatic Execution |
14:20:17 - 21-May-26 |
| Buy* | 39 | $21.90 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 56 | $21.90 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 4 | $21.90 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 2 | $21.88 | Automatic Execution |
14:18:45 - 21-May-26 |
| Buy* | 2 | $21.87 | Automatic Execution |
14:18:42 - 21-May-26 |
| Buy* | 29 | $21.85 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 10 | $21.85 | Automatic Execution |
14:18:12 - 21-May-26 |
| Sell* | 100 | $21.84 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 1 | $21.84 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 10 | $21.84 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 10 | $21.84 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 10 | $21.84 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 100 | $21.84 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 25 | $21.815 | Automatic Execution |
14:17:06 - 21-May-26 |
| Buy* | 25 | $21.815 | Automatic Execution |
14:17:06 - 21-May-26 |
| Sell* | 34 | $21.82 | Automatic Execution |
14:16:58 - 21-May-26 |
| Sell* | 26 | $21.82 | Automatic Execution |
14:16:58 - 21-May-26 |
| Sell* | 6 | $21.83 | Automatic Execution |
14:16:55 - 21-May-26 |
| Sell* | 12 | $21.83 | Automatic Execution |
14:16:55 - 21-May-26 |
| Sell* | 1 | $21.85 | Automatic Execution |
14:16:55 - 21-May-26 |
| Sell* | 100 | $21.85 | Automatic Execution |
14:16:55 - 21-May-26 |
| Sell* | 100 | $22.14 | Automatic Execution |
13:54:03 - 21-May-26 |
| Sell* | 1 | $22.15 | Automatic Execution |
13:54:03 - 21-May-26 |
| Sell* | 25 | $22.15 | Automatic Execution |
13:53:48 - 21-May-26 |
| Sell* | 25 | $22.15 | Automatic Execution |
13:53:48 - 21-May-26 |
| Sell* | 94 | $22.17 | Automatic Execution |
13:53:45 - 21-May-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
13:53:45 - 21-May-26 |
| Buy* | 37 | $22.18 | Automatic Execution |
13:53:45 - 21-May-26 |
| Buy* | 5 | $22.18 | Automatic Execution |
13:53:45 - 21-May-26 |
| Buy* | 30 | $22.18 | Automatic Execution |
13:53:45 - 21-May-26 |
| Buy* | 128 | $22.18 | Automatic Execution |
13:53:45 - 21-May-26 |
| Sell* | 90 | $22.18 | Automatic Execution |
13:53:45 - 21-May-26 |
| Sell* | 1 | $22.18 | Automatic Execution |
13:53:45 - 21-May-26 |
| Sell* | 25 | $22.18 | Automatic Execution |
13:53:10 - 21-May-26 |
| Sell* | 25 | $22.18 | Automatic Execution |
13:53:10 - 21-May-26 |
| Sell* | 25 | $22.18 | Automatic Execution |
13:53:10 - 21-May-26 |
| Sell* | 25 | $22.18 | Automatic Execution |
13:53:10 - 21-May-26 |
| Sell* | 120 | $22.195 | Automatic Execution |
13:53:10 - 21-May-26 |
| Buy* | 50 | $22.20 | Automatic Execution |
13:53:09 - 21-May-26 |
| Sell* | 50 | $22.20 | Automatic Execution |
13:53:09 - 21-May-26 |
| Sell* | 16 | $22.20 | Automatic Execution |
13:53:09 - 21-May-26 |
| Sell* | 80 | $22.20 | Automatic Execution |
13:53:09 - 21-May-26 |
| Sell* | 80 | $22.18 | Automatic Execution |
13:53:09 - 21-May-26 |
| Sell* | 7 | $22.18 | Automatic Execution |
13:53:09 - 21-May-26 |
| Sell* | 16 | $22.20 | Automatic Execution |
13:53:09 - 21-May-26 |
| Sell* | 27 | $22.20 | Automatic Execution |
13:53:09 - 21-May-26 |
| Sell* | 27 | $22.20 | Automatic Execution |
13:53:09 - 21-May-26 |
| Sell* | 2 | $22.20 | Automatic Execution |
13:53:09 - 21-May-26 |
| Sell* | 81 | $22.20 | Automatic Execution |
13:53:09 - 21-May-26 |
| Sell* | 20 | $22.20 | Automatic Execution |
13:53:09 - 21-May-26 |
| Buy* | 8 | $22.21 | Automatic Execution |
13:53:09 - 21-May-26 |
| Buy* | 77 | $22.21 | Automatic Execution |
13:53:09 - 21-May-26 |
| Buy* | 15 | $22.21 | Automatic Execution |
13:53:09 - 21-May-26 |
| Buy* | 50 | $22.21 | Automatic Execution |
13:53:09 - 21-May-26 |
| Buy* | 2 | $22.21 | Automatic Execution |
13:53:09 - 21-May-26 |
| Sell* | 19 | $22.20 | Automatic Execution |
13:53:09 - 21-May-26 |
| Buy* | 40 | $22.21 | Automatic Execution |
13:53:09 - 21-May-26 |
| Buy* | 22 | $22.21 | Automatic Execution |
13:53:09 - 21-May-26 |
| Buy* | 50 | $22.21 | Automatic Execution |
13:53:09 - 21-May-26 |
| Buy* | 93 | $22.21 | Automatic Execution |
13:53:09 - 21-May-26 |
| Buy* | 7 | $22.21 | Automatic Execution |
13:53:09 - 21-May-26 |
| Buy* | 7 | $22.21 | Automatic Execution |
13:53:09 - 21-May-26 |
| Buy* | 193 | $22.21 | Automatic Execution |
13:53:09 - 21-May-26 |
| Buy* | 100 | $22.20 | Automatic Execution |
13:53:09 - 21-May-26 |
| Buy* | 40 | $22.20 | Automatic Execution |
13:53:09 - 21-May-26 |
| Buy* | 4 | $22.16 | Automatic Execution |
13:52:43 - 21-May-26 |
| Sell* | 100 | $21.75 | Automatic Execution |
13:20:19 - 21-May-26 |
| Buy* | 100 | $22.15 | Automatic Execution |
13:52:19 - 21-May-26 |
| Buy* | 100 | $21.78 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 1 | $22.14 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 100 | $21.78 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 50 | $22.14 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 1 | $21.79 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 50 | $22.13 | Automatic Execution |
13:51:59 - 21-May-26 |
| Sell* | 1 | $21.79 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 50 | $22.13 | Automatic Execution |
13:51:59 - 21-May-26 |
| Sell* | 1 | $21.79 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 50 | $22.135 | Automatic Execution |
13:51:59 - 21-May-26 |
| Sell* | 3 | $21.79 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 50 | $22.13 | Automatic Execution |
13:51:59 - 21-May-26 |
| Sell* | 3 | $21.79 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 50 | $22.14 | Automatic Execution |
13:51:59 - 21-May-26 |
| Sell* | 4 | $21.79 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 100 | $22.14 | Automatic Execution |
13:51:59 - 21-May-26 |
| Sell* | 12 | $21.79 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 10 | $22.14 | Automatic Execution |
13:51:59 - 21-May-26 |
| Sell* | 2 | $21.81 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 14 | $22.14 | Automatic Execution |
13:51:59 - 21-May-26 |
| Sell* | 59 | $21.81 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 50 | $22.13 | Automatic Execution |
13:51:59 - 21-May-26 |
| Sell* | 1 | $21.81 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 50 | $22.14 | Automatic Execution |
13:51:59 - 21-May-26 |
| Sell* | 31 | $21.81 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
13:51:42 - 21-May-26 |
| Sell* | 19 | $21.81 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 10 | $22.13 | Automatic Execution |
13:51:42 - 21-May-26 |
| Sell* | 2 | $21.81 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 10 | $22.13 | Automatic Execution |
13:51:42 - 21-May-26 |
| Sell* | 27 | $21.84 | Automatic Execution |
13:17:22 - 21-May-26 |
| Buy* | 1 | $22.12 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 30 | $21.84 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 70 | $22.12 | Automatic Execution |
13:50:53 - 21-May-26 |
| Sell* | 100 | $21.83 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 10 | $22.13 | Automatic Execution |
13:48:34 - 21-May-26 |
| Buy* | 1 | $21.85 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 10 | $22.08 | Automatic Execution |
13:48:01 - 21-May-26 |
| Sell* | 25 | $21.825 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 44 | $22.08 | Automatic Execution |
13:48:01 - 21-May-26 |
| Sell* | 25 | $21.825 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 8 | $22.08 | Automatic Execution |
13:48:01 - 21-May-26 |
| Sell* | 25 | $21.825 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 100 | $22.08 | Automatic Execution |
13:47:07 - 21-May-26 |
| Unknown* | 25 | $21.825 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 7 | $22.07 | Automatic Execution |
13:46:59 - 21-May-26 |
| Buy* | 1 | $21.72 | Automatic Execution |
13:15:39 - 21-May-26 |
| Buy* | 6 | $22.06 | Automatic Execution |
13:46:59 - 21-May-26 |
| Sell* | 14 | $21.60 | Automatic Execution |
12:58:55 - 21-May-26 |
| Buy* | 10 | $21.61 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 10 | $21.61 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 100 | $21.61 | Automatic Execution |
12:57:43 - 21-May-26 |
| Sell* | 1 | $21.61 | Automatic Execution |
12:57:39 - 21-May-26 |
| Sell* | 1 | $21.62 | Automatic Execution |
12:56:16 - 21-May-26 |
| Sell* | 1 | $21.62 | Automatic Execution |
12:56:16 - 21-May-26 |
| Sell* | 500 | $21.62 | Automatic Execution |
12:56:16 - 21-May-26 |
| Sell* | 3 | $21.62 | Automatic Execution |
12:55:44 - 21-May-26 |
| Buy* | 10 | $21.65 | Automatic Execution |
12:55:39 - 21-May-26 |
| Sell* | 10 | $21.61 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 1 | $21.64 | Automatic Execution |
12:54:12 - 21-May-26 |
| Buy* | 1 | $21.63 | Automatic Execution |
12:53:53 - 21-May-26 |
| Buy* | 1 | $21.62 | Automatic Execution |
12:52:19 - 21-May-26 |
| Buy* | 10 | $21.62 | Automatic Execution |
12:51:22 - 21-May-26 |
| Buy* | 10 | $21.62 | Automatic Execution |
12:51:22 - 21-May-26 |
| Buy* | 10 | $21.61 | Automatic Execution |
12:51:19 - 21-May-26 |
| Buy* | 1 | $21.61 | Automatic Execution |
12:51:19 - 21-May-26 |
| Buy* | 10 | $21.61 | Automatic Execution |
12:51:19 - 21-May-26 |
| Buy* | 8 | $21.61 | Automatic Execution |
12:51:19 - 21-May-26 |
| Sell* | 74 | $21.59 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 6 | $21.59 | Automatic Execution |
12:50:46 - 21-May-26 |
| Unknown* | 25 | $21.60 | Automatic Execution |
12:50:20 - 21-May-26 |
| Unknown* | 25 | $21.60 | Automatic Execution |
12:50:20 - 21-May-26 |
| Buy* | 10 | $21.60 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 1 | $21.60 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 10 | $21.60 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 100 | $21.58 | Automatic Execution |
12:47:07 - 21-May-26 |
| Buy* | 10 | $21.58 | Automatic Execution |
12:47:07 - 21-May-26 |
| Sell* | 100 | $21.56 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 100 | $21.56 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 100 | $21.56 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 100 | $21.56 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 2 | $21.61 | Automatic Execution |
12:45:46 - 21-May-26 |
| Buy* | 10 | $21.59 | Automatic Execution |
12:45:36 - 21-May-26 |
| Buy* | 10 | $21.59 | Automatic Execution |
12:45:36 - 21-May-26 |
| Buy* | 1 | $21.59 | Automatic Execution |
12:45:36 - 21-May-26 |
| Buy* | 10 | $21.55 | Automatic Execution |
12:23:37 - 21-May-26 |
| Buy* | 1 | $21.55 | Automatic Execution |
12:23:37 - 21-May-26 |
| Buy* | 22 | $21.55 | Automatic Execution |
12:23:37 - 21-May-26 |
| Sell* | 54 | $21.52 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 46 | $21.53 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 30 | $21.53 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 120 | $21.53 | Automatic Execution |
12:22:56 - 21-May-26 |
| Unknown* | 50 | $21.54 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 100 | $21.55 | Automatic Execution |
12:22:50 - 21-May-26 |
| Sell* | 100 | $21.55 | Automatic Execution |
12:22:50 - 21-May-26 |
| Sell* | 5 | $21.56 | Automatic Execution |
12:22:50 - 21-May-26 |
| Sell* | 37 | $21.56 | Automatic Execution |
12:22:50 - 21-May-26 |
| Sell* | 32 | $21.56 | Automatic Execution |
12:22:50 - 21-May-26 |
| Sell* | 1 | $21.58 | Automatic Execution |
12:22:50 - 21-May-26 |
| Sell* | 100 | $21.58 | Automatic Execution |
12:22:50 - 21-May-26 |
| Sell* | 400 | $21.58 | Automatic Execution |
12:22:50 - 21-May-26 |
| Buy* | 4 | $21.62 | Automatic Execution |
12:21:51 - 21-May-26 |
| Buy* | 88 | $21.62 | Automatic Execution |
12:21:48 - 21-May-26 |
| Buy* | 10 | $21.62 | Automatic Execution |
12:21:48 - 21-May-26 |
| Buy* | 10 | $21.61 | Automatic Execution |
12:18:02 - 21-May-26 |
| Buy* | 6 | $21.61 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 94 | $21.61 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 1 | $21.60 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 70 | $21.38 | Automatic Execution |
11:56:50 - 21-May-26 |
| Buy* | 5 | $21.38 | Automatic Execution |
11:56:41 - 21-May-26 |
| Sell* | 25 | $21.38 | Automatic Execution |
11:56:40 - 21-May-26 |
| Sell* | 25 | $21.38 | Automatic Execution |
11:56:40 - 21-May-26 |
| Buy* | 1 | $21.42 | Automatic Execution |
11:55:56 - 21-May-26 |
| Buy* | 1 | $21.42 | Automatic Execution |
11:55:56 - 21-May-26 |
| Buy* | 25 | $21.39 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 18 | $21.39 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 25 | $21.39 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 25 | $21.39 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 25 | $21.39 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 25 | $21.39 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 25 | $21.39 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 32 | $21.39 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 25 | $21.39 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 50 | $21.39 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 25 | $21.39 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 12 | $21.38 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 2 | $21.36 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 10 | $21.34 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 10 | $21.34 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 25 | $21.31 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 1 | $21.31 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 100 | $21.31 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 10 | $21.31 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 89 | $21.31 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 11 | $21.31 | Automatic Execution |
11:54:25 - 21-May-26 |
| Buy* | 2 | $21.31 | Automatic Execution |
11:54:17 - 21-May-26 |
| Sell* | 100 | $21.29 | Automatic Execution |
11:54:05 - 21-May-26 |
| Buy* | 10 | $21.31 | Automatic Execution |
11:54:05 - 21-May-26 |
| Sell* | 100 | $21.29 | Automatic Execution |
11:54:05 - 21-May-26 |
| Buy* | 27 | $21.31 | Automatic Execution |
11:54:05 - 21-May-26 |
| Buy* | 10 | $21.30 | Automatic Execution |
11:54:05 - 21-May-26 |
| Buy* | 2 | $21.30 | Automatic Execution |
11:54:05 - 21-May-26 |
| Buy* | 10 | $21.30 | Automatic Execution |
11:54:05 - 21-May-26 |
| Buy* | 37 | $21.29 | Automatic Execution |
11:54:04 - 21-May-26 |
| Buy* | 48 | $21.29 | Automatic Execution |
11:51:58 - 21-May-26 |
| Buy* | 38 | $21.29 | Automatic Execution |
11:51:58 - 21-May-26 |
| Buy* | 10 | $21.28 | Automatic Execution |
11:51:58 - 21-May-26 |
| Buy* | 5 | $21.28 | Automatic Execution |
11:51:58 - 21-May-26 |
| Buy* | 10 | $21.25 | Automatic Execution |
11:51:58 - 21-May-26 |
| Buy* | 5 | $21.25 | Automatic Execution |
11:51:58 - 21-May-26 |
| Buy* | 1 | $21.25 | Automatic Execution |
11:51:58 - 21-May-26 |
| Buy* | 100 | $21.25 | Automatic Execution |
11:51:58 - 21-May-26 |
| Buy* | 1 | $21.25 | Automatic Execution |
11:51:56 - 21-May-26 |
| Buy* | 1 | $21.25 | Automatic Execution |
11:51:37 - 21-May-26 |
| Buy* | 1 | $21.25 | Automatic Execution |
11:51:37 - 21-May-26 |
| Buy* | 2 | $21.24 | Automatic Execution |
11:51:15 - 21-May-26 |
| Buy* | 3 | $21.25 | Automatic Execution |
11:50:35 - 21-May-26 |
| Buy* | 3 | $21.24 | Automatic Execution |
11:50:31 - 21-May-26 |
| Buy* | 7 | $21.25 | Automatic Execution |
11:49:49 - 21-May-26 |
| Buy* | 75 | $21.24 | Automatic Execution |
11:49:40 - 21-May-26 |
| Buy* | 10 | $21.24 | Automatic Execution |
11:49:40 - 21-May-26 |
| Buy* | 100 | $21.24 | Automatic Execution |
11:49:40 - 21-May-26 |
| Buy* | 1 | $21.24 | Automatic Execution |
11:49:40 - 21-May-26 |
| Buy* | 87 | $21.24 | Automatic Execution |
11:46:35 - 21-May-26 |
| Buy* | 13 | $21.24 | Automatic Execution |
11:46:34 - 21-May-26 |
| Buy* | 3 | $21.24 | Automatic Execution |
11:46:34 - 21-May-26 |
| Buy* | 1 | $21.22 | Automatic Execution |
11:46:34 - 21-May-26 |
| Sell* | 1 | $21.13 | Automatic Execution |
10:51:18 - 21-May-26 |
| Sell* | 1 | $21.15 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 3 | $21.20 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 6 | $21.20 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 13 | $21.21 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 100 | $21.21 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 100 | $21.21 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 38 | $21.21 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 1 | $21.18 | Automatic Execution |
10:50:27 - 21-May-26 |
| Sell* | 1 | $21.19 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 100 | $21.21 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 40 | $21.20 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 10 | $21.20 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 2 | $21.20 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 12 | $21.29 | Automatic Execution |
10:48:44 - 21-May-26 |
| Sell* | 100 | $21.32 | Automatic Execution |
10:48:44 - 21-May-26 |
| Sell* | 1 | $21.34 | Automatic Execution |
10:48:44 - 21-May-26 |
| Sell* | 100 | $21.34 | Automatic Execution |
10:48:44 - 21-May-26 |
| Sell* | 70 | $21.35 | Automatic Execution |
10:48:19 - 21-May-26 |
| Sell* | 100 | $21.36 | Automatic Execution |
10:48:19 - 21-May-26 |
| Sell* | 10 | $21.36 | Automatic Execution |
10:48:19 - 21-May-26 |
| Buy* | 30 | $21.39 | Automatic Execution |
10:48:19 - 21-May-26 |
| Buy* | 10 | $21.39 | Automatic Execution |
10:48:19 - 21-May-26 |
| Buy* | 4 | $21.39 | Automatic Execution |
10:48:19 - 21-May-26 |
| Buy* | 70 | $21.37 | Automatic Execution |
10:48:19 - 21-May-26 |
| Buy* | 4 | $21.39 | Automatic Execution |
10:48:19 - 21-May-26 |
| Buy* | 10 | $21.39 | Automatic Execution |
10:48:19 - 21-May-26 |
| Buy* | 40 | $21.37 | Automatic Execution |
10:48:19 - 21-May-26 |
| Sell* | 10 | $21.37 | Automatic Execution |
10:48:19 - 21-May-26 |
| Sell* | 4 | $21.37 | Automatic Execution |
10:48:19 - 21-May-26 |
| Sell* | 62 | $21.37 | Automatic Execution |
10:48:19 - 21-May-26 |
| Sell* | 9 | $21.37 | Automatic Execution |
10:48:19 - 21-May-26 |
| Sell* | 4 | $21.37 | Automatic Execution |
10:48:19 - 21-May-26 |
| Buy* | 100 | $21.39 | Automatic Execution |
10:48:19 - 21-May-26 |
| Buy* | 200 | $21.39 | Automatic Execution |
10:48:19 - 21-May-26 |
| Buy* | 12 | $21.38 | Automatic Execution |
10:48:19 - 21-May-26 |
| Sell* | 36 | $21.36 | Automatic Execution |
10:48:19 - 21-May-26 |
| Sell* | 12 | $21.36 | Automatic Execution |
10:48:19 - 21-May-26 |
| Sell* | 12 | $21.36 | Automatic Execution |
10:48:19 - 21-May-26 |
| Sell* | 5 | $21.37 | Automatic Execution |
10:48:19 - 21-May-26 |
| Buy* | 12 | $21.38 | Automatic Execution |
10:48:19 - 21-May-26 |
| Buy* | 50 | $21.36 | Automatic Execution |
10:48:19 - 21-May-26 |
| Buy* | 50 | $21.37 | Automatic Execution |
10:48:19 - 21-May-26 |
| Buy* | 120 | $21.37 | Automatic Execution |
10:48:19 - 21-May-26 |
| Buy* | 120 | $21.37 | Automatic Execution |
10:48:19 - 21-May-26 |
| Sell* | 45 | $21.36 | Automatic Execution |
10:48:19 - 21-May-26 |
| Sell* | 5 | $21.36 | Automatic Execution |
10:48:19 - 21-May-26 |
| Sell* | 160 | $21.37 | Automatic Execution |
10:48:19 - 21-May-26 |
| Sell* | 50 | $21.37 | Automatic Execution |
10:48:19 - 21-May-26 |
| Sell* | 50 | $21.37 | Automatic Execution |
10:48:19 - 21-May-26 |
| Sell* | 75 | $21.35 | Automatic Execution |
11:22:56 - 21-May-26 |
| Sell* | 5 | $21.37 | Automatic Execution |
10:48:19 - 21-May-26 |
| Sell* | 1 | $21.35 | Automatic Execution |
11:22:56 - 21-May-26 |
| Sell* | 50 | $21.37 | Automatic Execution |
10:48:19 - 21-May-26 |
| Sell* | 1 | $21.35 | Automatic Execution |
11:22:56 - 21-May-26 |
| Sell* | 5 | $21.37 | Automatic Execution |
10:48:19 - 21-May-26 |
| Sell* | 1 | $21.35 | Automatic Execution |
11:22:56 - 21-May-26 |
| Sell* | 5 | $21.37 | Automatic Execution |
10:48:19 - 21-May-26 |
| Sell* | 1 | $21.35 | Automatic Execution |
11:22:56 - 21-May-26 |
| Sell* | 5 | $21.37 | Automatic Execution |
10:48:19 - 21-May-26 |
| Sell* | 1 | $21.35 | Automatic Execution |
11:22:56 - 21-May-26 |
| Sell* | 5 | $21.37 | Automatic Execution |
10:48:19 - 21-May-26 |
| Sell* | 60 | $21.36 | Automatic Execution |
11:22:54 - 21-May-26 |
| Sell* | 5 | $21.37 | Automatic Execution |
10:48:19 - 21-May-26 |
| Sell* | 30 | $21.36 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 30 | $21.37 | Automatic Execution |
11:22:54 - 21-May-26 |
| Sell* | 5 | $21.37 | Automatic Execution |
10:48:19 - 21-May-26 |
| Buy* | 25 | $21.37 | Automatic Execution |
11:22:54 - 21-May-26 |
| Sell* | 5 | $21.37 | Automatic Execution |
10:48:19 - 21-May-26 |
| Sell* | 2 | $21.39 | Automatic Execution |
10:48:19 - 21-May-26 |
| Sell* | 50 | $21.36 | Automatic Execution |
11:22:54 - 21-May-26 |
| Unknown* | 70 | $21.18 | Automatic Execution |
10:19:04 - 21-May-26 |
| Buy* | 15 | $21.44 | Automatic Execution |
10:48:19 - 21-May-26 |
| Sell* | 100 | $21.36 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 14 | $21.17 | Automatic Execution |
10:19:03 - 21-May-26 |
| Sell* | 14 | $21.41 | Automatic Execution |
10:48:19 - 21-May-26 |
| Sell* | 60 | $21.37 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 12 | $21.17 | Automatic Execution |
10:19:03 - 21-May-26 |
| Buy* | 14 | $21.44 | Automatic Execution |
10:48:19 - 21-May-26 |
| Buy* | 4 | $21.37 | Automatic Execution |
11:22:54 - 21-May-26 |
| Sell* | 5 | $21.16 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 1 | $21.44 | Automatic Execution |
10:48:19 - 21-May-26 |
| Buy* | 100 | $21.37 | Automatic Execution |
11:22:54 - 21-May-26 |
| Sell* | 100 | $21.16 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 25 | $21.44 | Automatic Execution |
10:48:19 - 21-May-26 |
| Buy* | 4 | $21.37 | Automatic Execution |
11:22:54 - 21-May-26 |
| Sell* | 8 | $21.16 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 1 | $21.455 | Automatic Execution |
10:48:19 - 21-May-26 |
| Sell* | 100 | $21.36 | Automatic Execution |
11:22:54 - 21-May-26 |
| Sell* | 100 | $21.16 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 50 | $21.455 | Automatic Execution |
10:48:19 - 21-May-26 |
| Sell* | 100 | $21.37 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 1 | $21.16 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 150 | $21.41 | Automatic Execution |
10:48:19 - 21-May-26 |
| Sell* | 5 | $21.38 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 100 | $21.17 | Automatic Execution |
10:18:08 - 21-May-26 |
| Sell* | 3 | $21.41 | Automatic Execution |
10:48:19 - 21-May-26 |
| Sell* | 100 | $21.38 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 100 | $21.19 | Automatic Execution |
10:18:08 - 21-May-26 |
| Sell* | 22 | $21.41 | Automatic Execution |
10:48:19 - 21-May-26 |
| Sell* | 5 | $21.38 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 100 | $21.19 | Automatic Execution |
10:18:08 - 21-May-26 |
| Sell* | 240 | $21.42 | Automatic Execution |
10:48:19 - 21-May-26 |
| Buy* | 3 | $21.40 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 100 | $21.19 | Automatic Execution |
10:18:08 - 21-May-26 |
| Sell* | 240 | $21.43 | Automatic Execution |
10:48:19 - 21-May-26 |
| Sell* | 5 | $21.39 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 4 | $21.19 | Automatic Execution |
10:18:08 - 21-May-26 |
| Unknown* | 50 | $21.455 | Automatic Execution |
10:48:19 - 21-May-26 |
| Sell* | 45 | $21.40 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 100 | $21.20 | Automatic Execution |
10:18:08 - 21-May-26 |
| Sell* | 70 | $21.44 | Automatic Execution |
10:48:19 - 21-May-26 |
| Sell* | 55 | $21.40 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 5 | $21.19 | Automatic Execution |
10:18:08 - 21-May-26 |
| Sell* | 50 | $21.45 | Automatic Execution |
10:48:19 - 21-May-26 |
| Sell* | 37 | $21.40 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 100 | $21.19 | Automatic Execution |
10:18:08 - 21-May-26 |
| Unknown* | 50 | $21.455 | Automatic Execution |
10:48:19 - 21-May-26 |
| Sell* | 7 | $21.41 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 50 | $21.21 | Automatic Execution |
10:18:08 - 21-May-26 |
| Buy* | 30 | $21.47 | Automatic Execution |
10:47:43 - 21-May-26 |
| Sell* | 200 | $21.41 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 50 | $21.21 | Automatic Execution |
10:18:08 - 21-May-26 |
| Buy* | 30 | $21.47 | Automatic Execution |
10:47:43 - 21-May-26 |
| Buy* | 100 | $21.42 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 100 | $21.23 | Automatic Execution |
10:18:08 - 21-May-26 |
| Buy* | 1 | $21.46 | Automatic Execution |
10:47:43 - 21-May-26 |
| Sell* | 100 | $21.42 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 1 | $21.23 | Automatic Execution |
10:18:08 - 21-May-26 |
| Buy* | 300 | $21.46 | Automatic Execution |
10:47:43 - 21-May-26 |
| Sell* | 3 | $21.41 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 100 | $21.23 | Automatic Execution |
10:18:08 - 21-May-26 |
| Buy* | 8 | $21.46 | Automatic Execution |
10:47:43 - 21-May-26 |
| Buy* | 100 | $21.43 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 100 | $21.23 | Automatic Execution |
10:18:08 - 21-May-26 |
| Buy* | 1 | $21.46 | Automatic Execution |
10:47:43 - 21-May-26 |
| Buy* | 100 | $21.43 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 100 | $21.23 | Automatic Execution |
10:18:08 - 21-May-26 |
| Buy* | 2 | $21.43 | Automatic Execution |
10:47:37 - 21-May-26 |
| Sell* | 10 | $21.42 | Automatic Execution |
11:21:53 - 21-May-26 |
| Sell* | 3 | $21.23 | Automatic Execution |
10:18:08 - 21-May-26 |
| Buy* | 2 | $21.45 | Automatic Execution |
11:15:44 - 21-May-26 |
| Buy* | 1 | $21.43 | Automatic Execution |
10:47:29 - 21-May-26 |
| Unknown* | 19 | $21.17 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 25 | $21.44 | Automatic Execution |
11:15:44 - 21-May-26 |
| Buy* | 1 | $21.43 | Automatic Execution |
10:47:20 - 21-May-26 |
| Buy* | 11 | $21.14 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 50 | $21.44 | Automatic Execution |
11:15:44 - 21-May-26 |
| Buy* | 1 | $21.43 | Automatic Execution |
10:47:11 - 21-May-26 |
| Buy* | 1 | $21.14 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 1 | $21.43 | Automatic Execution |
11:15:44 - 21-May-26 |
| Sell* | 1 | $21.40 | Automatic Execution |
10:46:38 - 21-May-26 |
| Buy* | 11 | $21.14 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 2 | $21.43 | Automatic Execution |
11:15:44 - 21-May-26 |
| Sell* | 1 | $21.40 | Automatic Execution |
10:46:14 - 21-May-26 |
| Buy* | 1 | $21.14 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 1 | $21.11 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 1 | $21.19 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 5 | $21.15 | Automatic Execution |
09:49:40 - 21-May-26 |
| Sell* | 100 | $21.14 | Automatic Execution |
09:47:32 - 21-May-26 |
| Buy* | 100 | $21.15 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 100 | $21.14 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 62 | $21.15 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 38 | $21.15 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 100 | $21.16 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 22 | $21.16 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 78 | $21.16 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 4 | $21.16 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 75 | $21.16 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 3 | $21.16 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 58 | $21.16 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 14 | $21.16 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 25 | $21.16 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 25 | $21.16 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 13 | $21.16 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 61 | $21.19 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 14 | $21.19 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 75 | $21.19 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 25 | $21.19 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 52 | $21.16 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 25 | $21.19 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 36 | $21.16 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 100 | $21.16 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 30 | $21.19 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 13 | $21.19 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 100 | $21.16 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 14 | $21.19 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 50 | $21.19 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 100 | $21.20 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 1 | $21.20 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 1 | $21.21 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 10 | $21.21 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 100 | $21.23 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 38 | $21.24 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 1 | $21.24 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 38 | $21.24 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 38 | $21.24 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 5 | $21.26 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 1 | $21.26 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 4 | $21.26 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 25 | $20.70 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 25 | $20.70 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 25 | $20.70 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 25 | $20.70 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 3,500 | $20.67 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 100 | $20.78 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 100 | $20.83 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 50 | $20.94 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 64 | $20.99 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 51 | $20.99 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 32 | $20.99 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 2 | $21.08 | Ordinary |
07:55:52 - 21-May-26 |