Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tango Therapeut (TNGX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 199 $31.09 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 478 $31.09 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 123 $31.09 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 100 $31.09 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 177 $31.09 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 406 $31.09 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 117 $31.09 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 93 $31.10 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 7 $31.10 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 100 $31.09 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 100 $31.09 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 40 $31.08 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 63 $31.08 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 40 $31.08 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 71 $31.08 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 100 $31.07 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 40 $31.08 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 120 $31.09 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 40 $31.08 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 30 $31.08 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 50 $31.08 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 6 $31.08 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 11 $31.08 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 6 $31.08 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 80 $31.09 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 240 $31.09 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 40 $31.09 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 120 $31.09 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 200 $31.08 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 40 $31.09 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 120 $31.09 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 50 $31.08 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $31.08 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $31.12 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 4 $31.11 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 5 $31.09 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 90 $31.09 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 5 $31.09 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 2 $31.08 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $31.08 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $31.07 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $31.07 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $31.07 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $31.045 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 88 $31.04 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 88 $31.04 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 12 $31.04 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 11 $31.05 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 12 $31.04 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 11 $31.05 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 81 $31.04 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 19 $31.04 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 88 $31.04 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 88 $31.04 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 300 $31.04 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $31.04 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 500 $31.04 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $31.04 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 244 $31.04 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 12 $31.04 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 12 $31.04 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $31.04 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 356 $31.04 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 100 $31.05 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 140 $31.05 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $31.05 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $31.05 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $31.13 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 89 $31.13 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 89 $31.13 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 221 $31.13 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 123 $31.13 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 89 $31.13 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 344 $31.13 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 344 $31.13 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $31.11 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 11 $31.11 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $31.12 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 11 $31.12 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 80 $31.13 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 180 $31.13 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 100 $31.11 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $31.11 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $31.10 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 100 $31.10 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 100 $31.10 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 100 $31.09 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 100 $31.08 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 43 $31.08 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 57 $31.08 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 107 $31.08 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 107 $31.08 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $31.07 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 20 $31.07 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 80 $31.07 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 100 $31.07 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 100 $31.07 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 93 $31.07 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 7 $31.07 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 100 $31.07 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 18 $31.07 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 100 $31.07 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 1 $31.07 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 100 $31.07 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 100 $31.06 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 40 $31.05 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 25 $31.05 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 50 $31.05 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $31.03 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $31.02 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $31.02 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $31.03 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 20 $31.03 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $31.03 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 80 $31.03 Automatic Execution
 15:53:36 - 10-Jul-26
Unknown* 120 $31.04 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 5 $31.04 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 53 $31.04 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 100 $31.05 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 9 $31.05 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 6 $31.05 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 131 $31.05 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 49 $31.05 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 1 $31.04 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 34 $31.03 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 66 $31.03 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 31 $31.01 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 16 $31.01 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 9 $31.01 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 30 $31.01 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 24 $31.01 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 10 $31.01 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $31.00 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 50 $30.99 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 150 $31.00 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 120 $31.00 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 54 $30.99 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 100 $30.98 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 30 $30.97 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 20 $30.97 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 100 $30.97 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 100 $30.97 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 60 $30.97 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 100 $30.97 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 140 $30.97 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 100 $30.97 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 100 $30.97 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 140 $30.97 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 100 $30.96 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 100 $30.95 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 50 $30.94 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 50 $30.94 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 3 $30.94 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 95 $30.94 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 5 $30.94 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 11 $30.94 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 11 $30.94 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 50 $30.93 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 50 $30.93 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 100 $30.93 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 8 $30.94 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 100 $30.95 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 100 $30.95 Automatic Execution
 15:51:50 - 10-Jul-26
Unknown* 50 $30.96 Automatic Execution
 15:51:50 - 10-Jul-26
Unknown* 49 $30.97 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 50 $30.96 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 50 $30.97 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 1 $30.97 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 100 $30.97 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 100 $30.97 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 100 $30.98 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 12 $30.98 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 100 $31.00 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 100 $31.00 Automatic Execution
 15:51:42 - 10-Jul-26
Unknown* 57 $30.98 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 8 $30.98 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 100 $30.99 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 100 $30.97 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 100 $30.97 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 5 $30.99 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 200 $30.99 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 100 $30.99 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 100 $30.99 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 100 $30.99 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 100 $30.99 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 440 $30.99 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 58 $30.99 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 2 $30.99 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 495 $30.99 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 200 $31.00 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 100 $31.00 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 35 $31.00 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 65 $31.00 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 200 $31.00 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 6 $31.00 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 50 $31.00 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 129 $31.00 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 1 $31.00 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 149 $31.00 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 50 $31.00 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 50 $31.00 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 26 $31.01 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 100 $31.01 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 4 $31.01 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 300 $31.00 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 100 $31.00 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 80 $31.01 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 28 $31.00 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 72 $31.00 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 100 $31.00 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 100 $31.00 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 100 $30.99 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 100 $30.99 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 100 $30.99 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 100 $30.98 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 6 $30.975 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 6 $30.975 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 4 $31.00 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $30.99 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $30.99 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $30.98 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $30.98 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 62 $30.96 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 38 $30.96 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $30.96 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $30.96 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $30.96 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $30.96 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 14 $30.96 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 86 $30.96 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 14 $30.96 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 160 $30.96 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 100 $30.95 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 40 $30.95 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 11 $30.94 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 100 $30.94 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 34 $30.94 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 1 $30.94 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 9 $30.94 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 11 $30.94 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 4 $30.94 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 1 $30.94 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 140 $30.93 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 100 $30.90 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 8 $30.90 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 30 $30.89 Automatic Execution
 15:48:13 - 10-Jul-26
Unknown* 100 $30.905 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 53 $30.89 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 101 $30.90 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 100 $30.90 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 100 $30.88 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 100 $30.87 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 6 $30.87 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 33 $30.87 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 7 $30.87 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 90 $30.89 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 1 $30.90 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 100 $30.92 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 100 $30.93 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 5 $30.93 Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 1 $30.86 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 180 $30.85 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 1 $30.85 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 90 $30.85 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 54 $30.84 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 12 $30.84 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 6 $30.81 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 100 $30.82 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 100 $30.82 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 1 $30.85 Automatic Execution
 15:32:35 - 10-Jul-26
Sell* 100 $30.85 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 72 $30.86 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 90 $30.86 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 9 $30.86 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 40 $30.85 Automatic Execution
 15:32:15 - 10-Jul-26
Buy* 50 $30.85 Automatic Execution
 15:32:15 - 10-Jul-26
Sell* 50 $30.825 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 50 $30.825 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 200 $30.83 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 1 $30.83 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 200 $30.83 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 40 $30.83 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 50 $30.83 Automatic Execution
 15:31:30 - 10-Jul-26
Buy* 1 $30.79 Automatic Execution
 15:31:20 - 10-Jul-26
Buy* 10 $30.785 Automatic Execution
 15:31:19 - 10-Jul-26
Sell* 22 $30.77 Automatic Execution
 15:31:11 - 10-Jul-26
Sell* 39 $30.77 Automatic Execution
 15:31:11 - 10-Jul-26
Sell* 39 $30.77 Automatic Execution
 15:31:11 - 10-Jul-26
Sell* 23 $30.77 Automatic Execution
 15:31:11 - 10-Jul-26
Sell* 2 $30.77 Automatic Execution
 15:31:11 - 10-Jul-26
Sell* 14 $30.77 Automatic Execution
 15:31:11 - 10-Jul-26
Sell* 23 $30.77 Automatic Execution
 15:31:11 - 10-Jul-26
Sell* 2 $30.78 Automatic Execution
 15:31:11 - 10-Jul-26
Sell* 14 $30.78 Automatic Execution
 15:31:11 - 10-Jul-26
Sell* 2 $30.78 Automatic Execution
 15:31:11 - 10-Jul-26
Sell* 14 $30.78 Automatic Execution
 15:31:11 - 10-Jul-26
Sell* 2 $30.77 Automatic Execution
 15:31:11 - 10-Jul-26
Sell* 14 $30.77 Automatic Execution
 15:31:11 - 10-Jul-26
Sell* 23 $30.77 Automatic Execution
 15:31:11 - 10-Jul-26
Sell* 23 $30.77 Automatic Execution
 15:31:11 - 10-Jul-26
Sell* 2 $30.78 Automatic Execution
 15:31:11 - 10-Jul-26
Sell* 2 $30.78 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 58 $30.80 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 32 $30.80 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 20 $30.80 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 80 $30.80 Automatic Execution
 15:31:11 - 10-Jul-26
Unknown* 20 $30.79 Automatic Execution
 15:31:11 - 10-Jul-26
Unknown* 80 $30.79 Automatic Execution
 15:31:11 - 10-Jul-26
Unknown* 20 $30.79 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 40 $30.80 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 60 $30.80 Automatic Execution
 15:31:11 - 10-Jul-26
Sell* 40 $30.78 Automatic Execution
 15:31:11 - 10-Jul-26
Unknown* 100 $30.79 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 42 $30.80 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 55 $30.80 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 45 $30.80 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 45 $30.80 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 55 $30.80 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 45 $30.80 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 55 $30.80 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 45 $30.79 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 55 $30.79 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 240 $30.79 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 225 $30.79 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 80 $30.78 Automatic Execution
 15:31:11 - 10-Jul-26
Unknown* 100 $30.775 Automatic Execution
 15:31:11 - 10-Jul-26
Unknown* 40 $30.775 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 140 $30.79 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 120 $30.79 Automatic Execution
 15:31:11 - 10-Jul-26
Unknown* 40 $30.775 Automatic Execution
 15:31:11 - 10-Jul-26
Unknown* 100 $30.775 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 80 $30.79 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 120 $30.79 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 20 $30.77 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 2 $30.77 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 100 $30.77 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 100 $30.77 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 4 $30.76 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 100 $30.76 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 8 $30.775 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 100 $30.77 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 11 $30.77 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 100 $30.77 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 89 $30.77 Automatic Execution
 15:29:44 - 10-Jul-26
Buy* 100 $30.77 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 9 $30.76 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 100 $30.76 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 1 $30.76 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 100 $30.74 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 100 $30.73 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 100 $30.73 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 28 $30.72 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 72 $30.72 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 100 $30.70 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 100 $30.70 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 100 $30.68 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 2 $30.70 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 100 $30.71 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 2 $30.74 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 98 $30.74 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 2 $30.76 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 2 $30.76 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 100 $30.75 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 3 $30.81 Automatic Execution
 15:27:33 - 10-Jul-26
Buy* 83 $30.81 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 15 $30.81 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 100 $30.81 Automatic Execution
 15:27:27 - 10-Jul-26
Sell* 4 $30.77 Automatic Execution
 15:26:22 - 10-Jul-26
Sell* 12 $30.78 Automatic Execution
 15:26:22 - 10-Jul-26
Sell* 1 $30.78 Automatic Execution
 15:26:22 - 10-Jul-26
Sell* 2 $30.79 Automatic Execution
 15:26:21 - 10-Jul-26
Sell* 12 $30.79 Automatic Execution
 15:26:21 - 10-Jul-26
Sell* 100 $30.79 Automatic Execution
 15:26:21 - 10-Jul-26
Sell* 100 $30.80 Automatic Execution
 15:26:21 - 10-Jul-26
Buy* 99 $30.83 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 45 $30.83 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 1 $30.83 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 2 $30.82 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 1,100 $30.80 Automatic Execution
 15:24:20 - 10-Jul-26
Buy* 50 $30.82 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 45 $30.82 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 100 $30.82 Automatic Execution
 15:23:41 - 10-Jul-26
Sell* 100 $30.81 Automatic Execution
 15:23:06 - 10-Jul-26
Buy* 100 $30.82 Automatic Execution
 15:22:50 - 10-Jul-26
Sell* 1 $30.81 Automatic Execution
 15:22:50 - 10-Jul-26
Sell* 7 $30.82 Automatic Execution
 15:22:50 - 10-Jul-26
Sell* 100 $30.84 Automatic Execution
 15:22:50 - 10-Jul-26
Sell* 84 $30.84 Automatic Execution
 15:22:50 - 10-Jul-26
Sell* 2 $30.86 Automatic Execution
 15:22:50 - 10-Jul-26
Sell* 1 $30.86 Automatic Execution
 15:22:50 - 10-Jul-26
Sell* 78 $30.89 Automatic Execution
 15:22:50 - 10-Jul-26
Buy* 142 $30.91 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 100 $30.90 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 100 $30.90 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 100 $30.91 Automatic Execution
 15:22:25 - 10-Jul-26
Buy* 1 $30.90 Automatic Execution
 15:22:25 - 10-Jul-26
Buy* 51 $30.90 Automatic Execution
 15:22:25 - 10-Jul-26
Buy* 1 $30.90 Automatic Execution
 15:22:25 - 10-Jul-26
Buy* 100 $30.89 Automatic Execution
 15:22:25 - 10-Jul-26
Buy* 100 $30.88 Automatic Execution
 15:22:25 - 10-Jul-26
Buy* 100 $30.88 Automatic Execution
 15:22:25 - 10-Jul-26
Buy* 100 $30.88 Automatic Execution
 15:22:25 - 10-Jul-26
Buy* 100 $30.88 Automatic Execution
 15:22:25 - 10-Jul-26
Sell* 100 $30.86 Automatic Execution
 15:22:25 - 10-Jul-26
Sell* 296 $30.86 Automatic Execution
 15:22:25 - 10-Jul-26
Sell* 4 $30.86 Automatic Execution
 15:22:25 - 10-Jul-26
Sell* 135 $30.86 Automatic Execution
 15:22:25 - 10-Jul-26
Buy* 100 $30.87 Automatic Execution
 15:22:25 - 10-Jul-26
Buy* 32 $30.86 Automatic Execution
 15:22:25 - 10-Jul-26
Buy* 68 $30.86 Automatic Execution
 15:22:25 - 10-Jul-26
Buy* 100 $30.85 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 100 $30.85 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 100 $30.85 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 1 $30.85 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 89 $30.84 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 128 $30.83 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 11 $30.84 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 11 $30.84 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 100 $30.84 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 100 $30.83 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 100 $30.83 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 76 $30.83 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 11 $30.80 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 11 $30.80 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 11 $30.79 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 100 $30.80 Automatic Execution
 15:22:12 - 10-Jul-26
Unknown* 1 $30.78 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 5 $30.79 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 100 $30.815 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 100 $30.80 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 100 $30.815 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 100 $30.81 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 84 $30.81 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 15 $30.81 Automatic Execution
 15:22:11 - 10-Jul-26
Buy* 1 $30.81 Automatic Execution
 15:22:11 - 10-Jul-26
Buy* 65 $30.81 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 35 $30.81 Automatic Execution
 15:22:09 - 10-Jul-26
Buy* 2 $30.81 Automatic Execution
 15:22:09 - 10-Jul-26
Buy* 98 $30.81 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 2 $30.81 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 3 $30.81 Automatic Execution
 15:22:01 - 10-Jul-26
Unknown* 50 $30.785 Automatic Execution
 15:21:45 - 10-Jul-26
Buy* 2 $30.80 Automatic Execution
 15:21:44 - 10-Jul-26
Buy* 95 $30.80 Automatic Execution
 15:21:28 - 10-Jul-26
Buy* 5 $30.80 Automatic Execution
 15:21:28 - 10-Jul-26
Buy* 2 $30.81 Automatic Execution
 15:21:25 - 10-Jul-26
Buy* 3 $30.81 Automatic Execution
 15:21:01 - 10-Jul-26
Unknown* 100 $30.785 Automatic Execution
 15:20:59 - 10-Jul-26
Buy* 100 $30.79 Automatic Execution
 15:20:45 - 10-Jul-26
Buy* 300 $30.75 Automatic Execution
 15:20:41 - 10-Jul-26
Buy* 100 $30.75 Automatic Execution
 15:20:41 - 10-Jul-26
Buy* 5 $30.74 Automatic Execution
 15:20:41 - 10-Jul-26
Buy* 15 $30.74 Automatic Execution
 15:20:41 - 10-Jul-26
Sell* 54 $30.70 Automatic Execution
 15:20:17 - 10-Jul-26
Buy* 3 $30.74 Automatic Execution
 15:19:22 - 10-Jul-26
Buy* 2 $30.74 Automatic Execution
 15:19:05 - 10-Jul-26
Buy* 1 $30.75 Automatic Execution
 15:18:17 - 10-Jul-26
Buy* 2 $30.75 Automatic Execution
 15:18:17 - 10-Jul-26
Unknown* 1 $30.72 Automatic Execution
 15:17:39 - 10-Jul-26
Buy* 81 $30.72 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 4 $30.72 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 145 $30.72 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 1 $30.72 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 2 $30.72 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 165 $30.72 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 10 $30.72 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 90 $30.72 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 12 $30.75 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 12 $30.75 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 100 $30.75 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 5 $30.76 Automatic Execution
 15:17:05 - 10-Jul-26
Unknown* 8 $30.785 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 3 $31.09 Automatic Execution
 15:06:11 - 10-Jul-26
Buy* 100 $31.07 Automatic Execution
 15:06:06 - 10-Jul-26
Sell* 90 $31.02 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 100 $31.03 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 91 $31.03 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 90 $31.03 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 100 $31.03 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 100 $31.03 Automatic Execution
 15:03:57 - 10-Jul-26
Buy* 54 $31.03 Automatic Execution
 15:03:57 - 10-Jul-26
Buy* 200 $31.01 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 200 $31.00 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 100 $30.99 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 100 $30.99 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 200 $30.99 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 133 $30.95 Automatic Execution
 14:59:30 - 10-Jul-26
Buy* 112 $30.95 Automatic Execution
 14:59:30 - 10-Jul-26
Buy* 100 $30.95 Automatic Execution
 14:59:30 - 10-Jul-26
Buy* 100 $30.95 Automatic Execution
 14:59:30 - 10-Jul-26
Buy* 100 $30.95 Automatic Execution
 14:59:30 - 10-Jul-26
Buy* 62 $30.93 Automatic Execution
 14:59:27 - 10-Jul-26
Buy* 200 $30.93 Automatic Execution
 14:59:27 - 10-Jul-26
Buy* 67 $30.92 Automatic Execution
 14:58:40 - 10-Jul-26
Buy* 4 $30.90 Automatic Execution
 14:57:45 - 10-Jul-26
Unknown* 27 $30.90 Automatic Execution
 14:57:45 - 10-Jul-26
Unknown* 3 $30.90 Automatic Execution
 14:57:45 - 10-Jul-26
Unknown* 17 $30.90 Automatic Execution
 14:57:45 - 10-Jul-26
Sell* 4 $30.89 Automatic Execution
 14:57:45 - 10-Jul-26
Sell* 2 $30.90 Automatic Execution
 14:57:45 - 10-Jul-26
Sell* 1 $30.90 Automatic Execution
 14:57:45 - 10-Jul-26
Sell* 1 $30.90 Automatic Execution
 14:57:45 - 10-Jul-26
Sell* 1 $30.90 Automatic Execution
 14:57:45 - 10-Jul-26
Sell* 1 $30.90 Automatic Execution
 14:57:45 - 10-Jul-26
Sell* 2 $30.90 Automatic Execution
 14:57:45 - 10-Jul-26
Buy* 8 $30.92 Automatic Execution
 14:57:21 - 10-Jul-26
Sell* 2 $30.91 Automatic Execution
 14:55:22 - 10-Jul-26
Sell* 5 $30.92 Automatic Execution
 14:55:22 - 10-Jul-26
Sell* 11 $30.93 Automatic Execution
 14:55:21 - 10-Jul-26
Buy* 8 $30.93 Automatic Execution
 14:55:02 - 10-Jul-26
Buy* 100 $30.93 Automatic Execution
 14:55:02 - 10-Jul-26
Buy* 100 $30.93 Automatic Execution
 14:55:02 - 10-Jul-26
Buy* 87 $30.93 Automatic Execution
 14:55:02 - 10-Jul-26
Buy* 100 $30.93 Automatic Execution
 14:55:02 - 10-Jul-26
Buy* 200 $30.93 Automatic Execution
 14:55:02 - 10-Jul-26
Buy* 75 $30.93 Automatic Execution
 14:55:02 - 10-Jul-26
Buy* 2 $30.96 Automatic Execution
 14:54:53 - 10-Jul-26
Buy* 1 $30.97 Automatic Execution
 14:54:36 - 10-Jul-26
Buy* 100 $30.97 Automatic Execution
 14:54:36 - 10-Jul-26
Buy* 1 $30.95 Automatic Execution
 14:52:06 - 10-Jul-26
Buy* 76 $30.95 Automatic Execution
 14:52:06 - 10-Jul-26
Buy* 1 $30.94 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 200 $30.94 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 54 $30.94 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 81 $30.94 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 5 $30.93 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 1 $30.92 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 100 $30.92 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 80 $30.92 Automatic Execution
 14:52:01 - 10-Jul-26
Sell* 1 $30.90 Automatic Execution
 14:51:02 - 10-Jul-26
Buy* 20 $30.95 Automatic Execution
 14:49:31 - 10-Jul-26
Buy* 23 $30.95 Automatic Execution
 14:49:31 - 10-Jul-26
Buy* 75 $30.92 Automatic Execution
 14:48:13 - 10-Jul-26
Buy* 100 $30.92 Automatic Execution
 14:48:13 - 10-Jul-26
Buy* 100 $30.92 Automatic Execution
 14:48:13 - 10-Jul-26
Buy* 1 $30.92 Automatic Execution
 14:48:13 - 10-Jul-26
Buy* 225 $30.91 Automatic Execution
 14:48:12 - 10-Jul-26
Buy* 240 $30.91 Automatic Execution
 14:48:12 - 10-Jul-26
Buy* 120 $30.91 Automatic Execution
 14:48:12 - 10-Jul-26
Buy* 120 $30.91 Automatic Execution
 14:48:12 - 10-Jul-26
Buy* 120 $30.91 Automatic Execution
 14:48:12 - 10-Jul-26
Sell* 100 $30.93 Automatic Execution
 14:48:12 - 10-Jul-26
Sell* 1 $30.94 Automatic Execution
 14:48:12 - 10-Jul-26
Sell* 2 $30.95 Automatic Execution
 14:48:12 - 10-Jul-26
Sell* 100 $30.96 Automatic Execution
 14:48:12 - 10-Jul-26
Sell* 20 $30.97 Automatic Execution
 14:48:12 - 10-Jul-26
Sell* 1 $30.97 Automatic Execution
 14:48:12 - 10-Jul-26
Sell* 2 $30.97 Automatic Execution
 14:48:12 - 10-Jul-26
Sell* 30 $31.02 Automatic Execution
 14:47:11 - 10-Jul-26
Sell* 11 $31.02 Automatic Execution
 14:47:11 - 10-Jul-26
Sell* 19 $31.02 Automatic Execution
 14:47:11 - 10-Jul-26
Buy* 39 $31.02 Automatic Execution
 14:47:11 - 10-Jul-26
Buy* 11 $31.02 Automatic Execution
 14:47:11 - 10-Jul-26
Buy* 200 $31.02 Automatic Execution
 14:47:11 - 10-Jul-26
Buy* 100 $31.02 Automatic Execution
 14:47:11 - 10-Jul-26
Buy* 2 $31.01 Automatic Execution
 14:47:11 - 10-Jul-26
Sell* 24 $31.005 Automatic Execution
 14:47:11 - 10-Jul-26
Sell* 5 $31.00 Automatic Execution
 14:47:11 - 10-Jul-26
Buy* 2 $31.01 Automatic Execution
 14:47:11 - 10-Jul-26
Buy* 24 $31.01 Automatic Execution
 14:47:11 - 10-Jul-26
Sell* 1 $31.01 Automatic Execution
 14:47:11 - 10-Jul-26
Sell* 1 $31.01 Automatic Execution
 14:47:11 - 10-Jul-26
Sell* 100 $31.01 Automatic Execution
 14:47:11 - 10-Jul-26
Sell* 1 $31.02 Automatic Execution
 14:46:41 - 10-Jul-26
Sell* 100 $31.05 Automatic Execution
 14:46:39 - 10-Jul-26
Sell* 44 $31.05 Automatic Execution
 14:46:39 - 10-Jul-26
Sell* 5 $31.05 Automatic Execution
 14:46:11 - 10-Jul-26
Buy* 100 $31.09 Automatic Execution
 14:34:27 - 10-Jul-26
Buy* 75 $31.08 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 25 $31.08 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 100 $31.08 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 100 $31.08 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 100 $31.08 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 100 $31.08 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 100 $31.08 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 100 $31.08 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 100 $31.08 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 1 $31.06 Automatic Execution
 14:34:18 - 10-Jul-26
Buy* 100 $31.06 Automatic Execution
 14:34:18 - 10-Jul-26
Buy* 100 $31.06 Automatic Execution
 14:34:18 - 10-Jul-26
Buy* 99 $31.06 Automatic Execution
 14:34:17 - 10-Jul-26
Buy* 1 $31.06 Automatic Execution
 14:34:17 - 10-Jul-26
Buy* 1 $31.05 Automatic Execution
 14:33:43 - 10-Jul-26
Sell* 117 $31.04 Automatic Execution
 14:32:27 - 10-Jul-26
Buy* 100 $31.05 Automatic Execution
 14:32:27 - 10-Jul-26
Sell* 100 $31.05 Automatic Execution
 14:32:27 - 10-Jul-26
Sell* 36 $31.03 Automatic Execution
 14:31:28 - 10-Jul-26
Sell* 1 $31.03 Automatic Execution
 14:31:28 - 10-Jul-26
Sell* 66 $31.03 Automatic Execution
 14:31:28 - 10-Jul-26
Sell* 19 $31.03 Automatic Execution
 14:31:28 - 10-Jul-26
Buy* 12 $31.04 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 2 $31.03 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 100 $31.03 Automatic Execution
 14:27:51 - 10-Jul-26
Buy* 100 $31.03 Automatic Execution
 14:27:49 - 10-Jul-26
Buy* 100 $31.03 Automatic Execution
 14:27:48 - 10-Jul-26
Buy* 100 $31.03 Automatic Execution
 14:27:29 - 10-Jul-26
Buy* 100 $31.03 Automatic Execution
 14:26:32 - 10-Jul-26
Buy* 100 $31.03 Automatic Execution
 14:26:30 - 10-Jul-26
Buy* 103 $31.03 Automatic Execution
 14:26:30 - 10-Jul-26
Buy* 100 $31.03 Automatic Execution
 14:26:30 - 10-Jul-26
Buy* 1 $31.03 Automatic Execution
 14:26:30 - 10-Jul-26
Buy* 97 $31.03 Automatic Execution
 14:26:30 - 10-Jul-26
Sell* 19 $31.02 Automatic Execution
 14:25:45 - 10-Jul-26
Buy* 100 $31.02 Automatic Execution
 14:25:45 - 10-Jul-26
Buy* 100 $31.02 Automatic Execution
 14:25:45 - 10-Jul-26
Buy* 18 $31.01 Automatic Execution
 14:25:45 - 10-Jul-26
Buy* 200 $31.01 Automatic Execution
 14:25:45 - 10-Jul-26
Buy* 100 $31.01 Automatic Execution
 14:25:45 - 10-Jul-26
Buy* 50 $31.01 Automatic Execution
 14:25:45 - 10-Jul-26
Buy* 32 $31.01 Automatic Execution
 14:25:45 - 10-Jul-26
Buy* 18 $31.01 Automatic Execution
 14:25:40 - 10-Jul-26
Buy* 50 $31.01 Automatic Execution
 14:25:39 - 10-Jul-26
Buy* 100 $30.99 Automatic Execution
 14:25:16 - 10-Jul-26
Buy* 20 $30.99 Automatic Execution
 14:25:16 - 10-Jul-26
Buy* 1 $30.99 Automatic Execution
 14:25:16 - 10-Jul-26
Buy* 100 $30.99 Automatic Execution
 14:25:16 - 10-Jul-26
Buy* 100 $30.99 Automatic Execution
 14:24:32 - 10-Jul-26
Buy* 100 $30.99 Automatic Execution
 14:24:30 - 10-Jul-26
Buy* 100 $30.99 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 145 $30.97 Automatic Execution
 14:23:56 - 10-Jul-26
Buy* 55 $30.97 Automatic Execution
 14:23:56 - 10-Jul-26
Buy* 16 $30.97 Automatic Execution
 14:23:56 - 10-Jul-26
Buy* 84 $30.97 Automatic Execution
 14:23:56 - 10-Jul-26
Buy* 16 $30.97 Automatic Execution
 14:23:36 - 10-Jul-26
Buy* 100 $30.97 Automatic Execution
 14:23:17 - 10-Jul-26
Buy* 10 $30.97 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 90 $30.97 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 10 $30.96 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 4 $30.96 Automatic Execution
 14:21:38 - 10-Jul-26
Buy* 1 $30.94 Automatic Execution
 14:21:27 - 10-Jul-26
Buy* 99 $30.94 Automatic Execution
 14:21:27 - 10-Jul-26
Buy* 96 $30.94 Automatic Execution
 14:21:27 - 10-Jul-26
Buy* 4 $30.94 Automatic Execution
 14:21:27 - 10-Jul-26
Buy* 1 $30.94 Automatic Execution
 14:19:52 - 10-Jul-26
Buy* 96 $30.94 Automatic Execution
 14:19:37 - 10-Jul-26
Unknown* 77 $30.92 Automatic Execution
 14:18:33 - 10-Jul-26
Sell* 100 $30.91 Automatic Execution
 14:17:36 - 10-Jul-26
Sell* 1 $30.91 Automatic Execution
 14:17:36 - 10-Jul-26
Sell* 1 $30.93 Automatic Execution
 14:17:36 - 10-Jul-26
Unknown* 8 $30.95 Automatic Execution
 14:17:23 - 10-Jul-26
Sell* 1 $30.94 Automatic Execution
 14:15:51 - 10-Jul-26
Sell* 1 $30.935 Automatic Execution
 14:15:44 - 10-Jul-26
Sell* 5 $30.95 Automatic Execution
 14:15:36 - 10-Jul-26
Sell* 100 $30.95 Automatic Execution
 14:15:36 - 10-Jul-26
Sell* 1 $30.96 Automatic Execution
 14:15:36 - 10-Jul-26
Sell* 1 $30.96 Automatic Execution
 14:15:36 - 10-Jul-26
Sell* 100 $30.96 Automatic Execution
 14:15:36 - 10-Jul-26
Sell* 1 $30.98 Automatic Execution
 14:15:23 - 10-Jul-26
Sell* 50 $30.95 Automatic Execution
 14:05:13 - 10-Jul-26
Sell* 11 $30.95 Automatic Execution
 14:05:13 - 10-Jul-26
Sell* 96 $30.95 Automatic Execution
 14:05:13 - 10-Jul-26
Sell* 4 $30.96 Automatic Execution
 14:05:13 - 10-Jul-26
Buy* 1 $30.97 Automatic Execution
 14:05:13 - 10-Jul-26
Unknown* 100 $30.96 Automatic Execution
 14:05:13 - 10-Jul-26
Buy* 4 $30.97 Automatic Execution
 14:05:13 - 10-Jul-26
Buy* 1 $30.97 Automatic Execution
 14:05:13 - 10-Jul-26
Buy* 100 $30.96 Automatic Execution
 14:05:13 - 10-Jul-26
Buy* 4 $30.96 Automatic Execution
 14:05:13 - 10-Jul-26
Buy* 68 $30.96 Automatic Execution
 14:05:13 - 10-Jul-26
Sell* 5 $30.95 Automatic Execution
 14:05:13 - 10-Jul-26
Sell* 20 $30.93 Automatic Execution
 14:05:13 - 10-Jul-26
Buy* 1 $30.96 Automatic Execution
 14:05:13 - 10-Jul-26
Sell* 1 $30.93 Automatic Execution
 14:05:13 - 10-Jul-26
Sell* 12 $30.95 Automatic Execution
 14:05:13 - 10-Jul-26
Sell* 11 $30.94 Automatic Execution
 14:05:13 - 10-Jul-26
Sell* 100 $30.96 Automatic Execution
 14:05:13 - 10-Jul-26
Sell* 40 $30.96 Automatic Execution
 14:05:13 - 10-Jul-26
Sell* 1 $30.97 Automatic Execution
 14:05:13 - 10-Jul-26
Buy* 800 $31.00 Automatic Execution
 14:05:13 - 10-Jul-26
Buy* 1 $30.99 Automatic Execution
 14:04:26 - 10-Jul-26
Unknown* 50 $30.975 Automatic Execution
 14:03:57 - 10-Jul-26
Unknown* 50 $30.975 Automatic Execution
 14:03:57 - 10-Jul-26
Sell* 12 $30.97 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 12 $30.98 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 10 $31.00 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 2 $31.00 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 1 $31.01 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 1 $31.01 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 77 $31.05 Automatic Execution
 14:02:23 - 10-Jul-26
Buy* 1 $31.05 Automatic Execution
 14:02:23 - 10-Jul-26
Sell* 30 $31.04 Automatic Execution
 14:02:16 - 10-Jul-26
Sell* 30 $31.04 Automatic Execution
 14:02:16 - 10-Jul-26
Sell* 40 $31.02 Automatic Execution
 14:02:16 - 10-Jul-26
Sell* 34 $31.03 Automatic Execution
 14:02:16 - 10-Jul-26
Buy* 4 $31.05 Automatic Execution
 14:01:51 - 10-Jul-26
Buy* 1 $31.04 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 1 $31.00 Automatic Execution
 14:00:02 - 10-Jul-26
Buy* 200 $31.00 Automatic Execution
 14:00:02 - 10-Jul-26
Buy* 7 $30.99 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 1 $30.99 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 1 $31.00 Automatic Execution
 13:55:48 - 10-Jul-26
Sell* 2 $31.01 Automatic Execution
 13:55:48 - 10-Jul-26
Sell* 100 $31.07 Automatic Execution
 13:55:41 - 10-Jul-26
Sell* 100 $31.08 Automatic Execution
 13:55:41 - 10-Jul-26
Sell* 25 $31.12 Automatic Execution
 13:54:52 - 10-Jul-26
Buy* 5 $31.13 Automatic Execution
 13:54:22 - 10-Jul-26
Sell* 1 $31.03 Automatic Execution
 13:52:53 - 10-Jul-26
Sell* 1 $31.11 Automatic Execution
 13:52:48 - 10-Jul-26
Sell* 50 $31.155 Automatic Execution
 13:52:16 - 10-Jul-26
Sell* 18 $31.19 Automatic Execution
 13:52:04 - 10-Jul-26
Sell* 2 $31.23 Automatic Execution
 13:52:01 - 10-Jul-26
Sell* 1 $31.31 Automatic Execution
 13:52:01 - 10-Jul-26
Sell* 100 $31.39 Automatic Execution
 13:51:50 - 10-Jul-26
Sell* 1 $31.40 Automatic Execution
 13:51:50 - 10-Jul-26
Sell* 4 $31.40 Automatic Execution
 13:51:50 - 10-Jul-26
Unknown* 60 $31.41 Automatic Execution
 13:50:30 - 10-Jul-26
Unknown* 120 $31.41 Automatic Execution
 13:50:30 - 10-Jul-26
Buy* 120 $31.42 Automatic Execution
 13:50:30 - 10-Jul-26
Unknown* 60 $31.41 Automatic Execution
 13:50:30 - 10-Jul-26
Unknown* 100 $31.41 Automatic Execution
 13:50:30 - 10-Jul-26
Unknown* 120 $31.41 Automatic Execution
 13:50:30 - 10-Jul-26
Buy* 120 $31.42 Automatic Execution
 13:50:30 - 10-Jul-26
Unknown* 120 $31.41 Automatic Execution
 13:50:30 - 10-Jul-26
Buy* 120 $31.42 Automatic Execution
 13:50:30 - 10-Jul-26
Unknown* 160 $31.41 Automatic Execution
 13:50:30 - 10-Jul-26
Buy* 240 $31.42 Automatic Execution
 13:50:30 - 10-Jul-26
Buy* 5 $31.38 Automatic Execution
 13:50:30 - 10-Jul-26
Sell* 50 $31.35 Automatic Execution
 13:50:08 - 10-Jul-26
Sell* 100 $31.36 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 1 $31.36 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 20 $31.36 Automatic Execution
 13:49:57 - 10-Jul-26
Unknown* 36 $31.39 Automatic Execution
 13:49:35 - 10-Jul-26
Sell* 100 $31.37 Automatic Execution
 13:49:24 - 10-Jul-26
Sell* 1 $31.37 Automatic Execution
 13:49:24 - 10-Jul-26
Sell* 120 $31.415 Automatic Execution
 13:49:08 - 10-Jul-26
Sell* 240 $31.415 Automatic Execution
 13:49:08 - 10-Jul-26
Sell* 1 $31.38 Automatic Execution
 13:48:47 - 10-Jul-26
Sell* 1 $31.37 Automatic Execution
 13:48:43 - 10-Jul-26
Sell* 5 $31.37 Automatic Execution
 13:48:43 - 10-Jul-26
Sell* 12 $31.38 Automatic Execution
 13:48:43 - 10-Jul-26
Sell* 100 $31.40 Automatic Execution
 13:48:43 - 10-Jul-26
Sell* 1 $31.40 Automatic Execution
 13:48:43 - 10-Jul-26
Sell* 17 $31.40 Automatic Execution
 13:48:43 - 10-Jul-26
Sell* 18 $31.40 Automatic Execution
 13:48:43 - 10-Jul-26
Sell* 50 $31.435 Automatic Execution
 13:48:37 - 10-Jul-26
Sell* 30 $31.435 Automatic Execution
 13:48:37 - 10-Jul-26
Sell* 2 $31.41 Automatic Execution
 13:46:57 - 10-Jul-26
Sell* 91 $31.38 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 10 $31.44 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 1 $31.44 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 11 $31.41 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 100 $31.38 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 5 $31.38 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 18 $31.36 Automatic Execution
 13:46:14 - 10-Jul-26
Buy* 100 $31.34 Automatic Execution
 13:46:14 - 10-Jul-26
Buy* 1 $31.33 Automatic Execution
 13:46:14 - 10-Jul-26
Buy* 100 $31.33 Automatic Execution
 13:46:14 - 10-Jul-26
Buy* 1 $31.32 Automatic Execution
 13:46:14 - 10-Jul-26
Buy* 100 $31.32 Automatic Execution
 13:46:14 - 10-Jul-26
Sell* 14 $31.31 Automatic Execution
 13:46:14 - 10-Jul-26
Sell* 5 $31.31 Automatic Execution
 13:46:14 - 10-Jul-26
Buy* 13 $31.31 Automatic Execution
 13:46:14 - 10-Jul-26
Buy* 4 $31.31 Automatic Execution
 13:46:14 - 10-Jul-26
Buy* 6 $31.31 Automatic Execution
 13:46:14 - 10-Jul-26
Buy* 34 $31.31 Automatic Execution
 13:46:14 - 10-Jul-26
Buy* 1 $31.31 Automatic Execution
 13:46:14 - 10-Jul-26
Buy* 100 $31.30 Automatic Execution
 13:46:14 - 10-Jul-26
Buy* 200 $31.27 Automatic Execution
 13:46:14 - 10-Jul-26
Buy* 150 $31.27 Automatic Execution
 13:46:14 - 10-Jul-26
Buy* 200 $31.25 Automatic Execution
 13:46:14 - 10-Jul-26
Buy* 20 $31.23 Automatic Execution
 13:46:08 - 10-Jul-26
Sell* 43 $31.10 Automatic Execution
 13:34:00 - 10-Jul-26
Sell* 41 $31.10 Automatic Execution
 13:34:00 - 10-Jul-26
Sell* 16 $31.10 Automatic Execution
 13:34:00 - 10-Jul-26
Sell* 4 $31.12 Automatic Execution
 13:33:51 - 10-Jul-26
Sell* 22 $31.13 Automatic Execution
 13:33:51 - 10-Jul-26
Sell* 4 $31.12 Automatic Execution
 13:33:51 - 10-Jul-26
Buy* 11 $31.08 Automatic Execution
 13:33:50 - 10-Jul-26
Buy* 1 $31.08 Automatic Execution
 13:33:50 - 10-Jul-26
Buy* 46 $31.05 Automatic Execution
 13:33:50 - 10-Jul-26
Buy* 100 $31.05 Automatic Execution
 13:33:50 - 10-Jul-26
Buy* 9 $31.04 Automatic Execution
 13:32:54 - 10-Jul-26
Buy* 46 $31.00 Automatic Execution
 13:32:23 - 10-Jul-26
Buy* 100 $31.00 Automatic Execution
 13:32:23 - 10-Jul-26
Buy* 10 $30.99 Automatic Execution
 13:32:23 - 10-Jul-26
Sell* 150 $30.98 Automatic Execution
 13:32:03 - 10-Jul-26
Buy* 100 $30.98 Automatic Execution
 13:31:24 - 10-Jul-26
Buy* 100 $30.98 Automatic Execution
 13:31:24 - 10-Jul-26
Buy* 1 $30.98 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 100 $30.98 Automatic Execution
 13:30:55 - 10-Jul-26
Buy* 100 $30.96 Automatic Execution
 13:30:52 - 10-Jul-26
Buy* 1 $30.94 Automatic Execution
 13:30:52 - 10-Jul-26
Buy* 30 $30.93 Automatic Execution
 13:30:52 - 10-Jul-26
Buy* 100 $30.94 Automatic Execution
 13:30:52 - 10-Jul-26
Buy* 100 $30.94 Automatic Execution
 13:30:52 - 10-Jul-26
Buy* 500 $30.94 Automatic Execution
 13:30:52 - 10-Jul-26
Buy* 30 $30.93 Automatic Execution
 13:30:52 - 10-Jul-26
Buy* 100 $30.93 Automatic Execution
 13:30:52 - 10-Jul-26
Buy* 50 $30.93 Automatic Execution
 13:30:52 - 10-Jul-26
Sell* 12 $30.92 Automatic Execution
 13:28:47 - 10-Jul-26
Sell* 48 $30.93 Automatic Execution
 13:28:47 - 10-Jul-26
Sell* 100 $30.92 Automatic Execution
 13:28:47 - 10-Jul-26
Sell* 100 $30.94 Automatic Execution
 13:28:47 - 10-Jul-26
Sell* 1 $30.94 Automatic Execution
 13:28:47 - 10-Jul-26
Buy* 21 $30.98 Automatic Execution
 13:27:16 - 10-Jul-26
Buy* 200 $30.97 Automatic Execution
 13:26:38 - 10-Jul-26
Buy* 100 $30.97 Automatic Execution
 13:26:38 - 10-Jul-26
Buy* 1 $30.97 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 8 $30.93 Automatic Execution
 13:25:31 - 10-Jul-26
Sell* 5 $30.93 Automatic Execution
 13:25:31 - 10-Jul-26
Sell* 57 $30.94 Automatic Execution
 13:25:31 - 10-Jul-26
Sell* 100 $30.94 Automatic Execution
 13:25:31 - 10-Jul-26
Buy* 4 $30.97 Automatic Execution
 13:24:12 - 10-Jul-26
Buy* 50 $30.94 Automatic Execution
 13:23:04 - 10-Jul-26
Buy* 50 $30.94 Automatic Execution
 13:23:04 - 10-Jul-26
Sell* 1 $30.88 Automatic Execution
 13:22:08 - 10-Jul-26
Sell* 56 $30.88 Automatic Execution
 13:22:08 - 10-Jul-26
Sell* 10 $30.90 Automatic Execution
 13:22:08 - 10-Jul-26
Sell* 1 $30.91 Automatic Execution
 13:22:08 - 10-Jul-26
Sell* 100 $30.93 Automatic Execution
 13:22:05 - 10-Jul-26
Sell* 1 $30.93 Automatic Execution
 13:22:05 - 10-Jul-26
Sell* 2 $30.97 Automatic Execution
 13:22:04 - 10-Jul-26
Sell* 100 $30.98 Automatic Execution
 13:22:04 - 10-Jul-26
Sell* 100 $30.99 Automatic Execution
 13:22:04 - 10-Jul-26
Sell* 160 $30.99 Automatic Execution
 13:22:04 - 10-Jul-26
Buy* 30 $31.06 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 50 $31.06 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 50 $31.07 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 100 $31.08 Automatic Execution
 13:21:30 - 10-Jul-26
Buy* 100 $31.07 Automatic Execution
 13:21:30 - 10-Jul-26
Buy* 100 $31.07 Automatic Execution
 13:21:30 - 10-Jul-26
Buy* 50 $31.03 Automatic Execution
 13:21:30 - 10-Jul-26
Buy* 30 $31.03 Automatic Execution
 13:21:30 - 10-Jul-26
Buy* 100 $31.03 Automatic Execution
 13:21:30 - 10-Jul-26
Buy* 46 $31.03 Automatic Execution
 13:21:30 - 10-Jul-26
Buy* 46 $31.01 Automatic Execution
 13:21:30 - 10-Jul-26
Buy* 5 $30.99 Automatic Execution
 13:21:27 - 10-Jul-26
Sell* 50 $30.95 Automatic Execution
 13:20:26 - 10-Jul-26
Sell* 50 $30.95 Automatic Execution
 13:20:26 - 10-Jul-26
Sell* 50 $30.95 Automatic Execution
 13:20:26 - 10-Jul-26
Sell* 50 $30.95 Automatic Execution
 13:20:26 - 10-Jul-26
Buy* 94 $30.95 Automatic Execution
 13:20:26 - 10-Jul-26
Buy* 1 $30.95 Automatic Execution
 13:20:26 - 10-Jul-26
Buy* 50 $30.95 Automatic Execution
 13:20:26 - 10-Jul-26
Buy* 112 $30.95 Automatic Execution
 13:20:26 - 10-Jul-26
Buy* 96 $30.95 Automatic Execution
 13:20:26 - 10-Jul-26
Buy* 20 $30.95 Automatic Execution
 13:20:26 - 10-Jul-26
Sell* 1 $30.93 Automatic Execution
 13:19:55 - 10-Jul-26
Sell* 100 $30.93 Automatic Execution
 13:19:55 - 10-Jul-26
Buy* 14 $31.01 Automatic Execution
 13:19:50 - 10-Jul-26
Buy* 100 $31.00 Automatic Execution
 13:19:50 - 10-Jul-26
Buy* 100 $31.00 Automatic Execution
 13:19:50 - 10-Jul-26
Buy* 86 $31.01 Automatic Execution
 13:19:50 - 10-Jul-26
Buy* 100 $31.00 Automatic Execution
 13:19:50 - 10-Jul-26
Buy* 120 $30.98 Automatic Execution
 13:18:52 - 10-Jul-26
Buy* 105 $30.98 Automatic Execution
 13:18:52 - 10-Jul-26
Buy* 72 $30.98 Automatic Execution
 13:18:52 - 10-Jul-26
Buy* 111 $30.98 Automatic Execution
 13:18:52 - 10-Jul-26
Sell* 100 $31.01 Automatic Execution
 13:18:50 - 10-Jul-26
Sell* 40 $31.00 Automatic Execution
 13:18:50 - 10-Jul-26
Sell* 20 $31.00 Automatic Execution
 13:18:50 - 10-Jul-26
Sell* 100 $31.01 Automatic Execution
 13:18:50 - 10-Jul-26
Sell* 1 $31.02 Automatic Execution
 13:18:50 - 10-Jul-26
Sell* 1 $31.02 Automatic Execution
 13:18:50 - 10-Jul-26
Sell* 3 $31.02 Automatic Execution
 13:18:50 - 10-Jul-26
Sell* 10 $31.02 Automatic Execution
 13:18:50 - 10-Jul-26
Sell* 100 $31.03 Automatic Execution
 13:18:50 - 10-Jul-26
Sell* 100 $31.03 Automatic Execution
 13:18:50 - 10-Jul-26
Sell* 100 $31.03 Automatic Execution
 13:18:50 - 10-Jul-26
Sell* 84 $31.005 Automatic Execution
 13:18:33 - 10-Jul-26
Sell* 328 $31.00 Automatic Execution
 13:18:32 - 10-Jul-26
Sell* 50 $31.00 Automatic Execution
 13:18:31 - 10-Jul-26
Sell* 50 $31.00 Automatic Execution
 13:18:31 - 10-Jul-26
Sell* 50 $31.00 Automatic Execution
 13:18:31 - 10-Jul-26
Sell* 50 $31.00 Automatic Execution
 13:18:31 - 10-Jul-26
Sell* 50 $31.00 Automatic Execution
 13:18:31 - 10-Jul-26
Sell* 50 $30.975 Automatic Execution
 13:16:53 - 10-Jul-26
Sell* 50 $30.975 Automatic Execution
 13:16:53 - 10-Jul-26
Buy* 60 $30.96 Automatic Execution
 13:16:43 - 10-Jul-26
Sell* 43 $30.94 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 10 $30.94 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 47 $30.94 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 33 $30.94 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 200 $30.94 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 1 $31.00 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 100 $31.00 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 1 $31.00 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 100 $31.00 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 50 $31.00 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 120 $31.00 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 2 $31.00 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 100 $31.00 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 100 $31.00 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 50 $31.00 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 50 $31.00 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 50 $31.00 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 200 $31.00 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 100 $31.00 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 100 $31.00 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 98 $31.00 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 200 $31.00 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 100 $31.00 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 100 $31.00 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 100 $31.00 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 100 $31.00 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 100 $31.00 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 100 $31.00 Automatic Execution
 13:16:42 - 10-Jul-26
Unknown* 30 $30.98 Automatic Execution
 13:15:40 - 10-Jul-26
Unknown* 24 $30.98 Automatic Execution
 13:15:40 - 10-Jul-26
Unknown* 6 $30.98 Automatic Execution
 13:15:40 - 10-Jul-26
Unknown* 44 $30.98 Automatic Execution
 13:15:40 - 10-Jul-26
Unknown* 6 $30.98 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 100 $31.00 Automatic Execution
 13:15:40 - 10-Jul-26
Sell* 100 $30.98 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 100 $31.00 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 50 $31.00 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 100 $31.00 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 1 $30.96 Automatic Execution
 13:15:34 - 10-Jul-26
Buy* 4 $30.96 Automatic Execution
 13:15:33 - 10-Jul-26
Sell* 97 $30.35 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 100 $30.35 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 3 $30.35 Automatic Execution
 13:01:54 - 10-Jul-26
Sell* 5 $30.35 Automatic Execution
 13:01:54 - 10-Jul-26
Sell* 5 $30.36 Automatic Execution
 13:01:42 - 10-Jul-26
Buy* 30 $30.365 Automatic Execution
 13:01:13 - 10-Jul-26
Buy* 37 $30.365 Automatic Execution
 13:01:13 - 10-Jul-26
Buy* 15 $30.365 Automatic Execution
 13:01:13 - 10-Jul-26
Buy* 37 $30.365 Automatic Execution
 13:01:13 - 10-Jul-26
Sell* 100 $30.37 Automatic Execution
 13:01:12 - 10-Jul-26
Buy* 78 $30.40 Automatic Execution
 13:00:58 - 10-Jul-26
Buy* 1 $30.40 Automatic Execution
 13:00:58 - 10-Jul-26
Buy* 100 $30.40 Automatic Execution
 13:00:58 - 10-Jul-26
Sell* 4 $30.38 Automatic Execution
 12:59:45 - 10-Jul-26
Sell* 1 $30.39 Automatic Execution
 12:59:45 - 10-Jul-26
Sell* 20 $30.41 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 80 $30.41 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 1 $30.42 Automatic Execution
 12:59:08 - 10-Jul-26
Buy* 58 $30.45 Automatic Execution
 12:58:56 - 10-Jul-26
Buy* 5 $30.455 Automatic Execution
 12:58:55 - 10-Jul-26
Buy* 5 $30.455 Automatic Execution
 12:58:55 - 10-Jul-26
Buy* 1 $30.44 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 30 $30.44 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 70 $30.44 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 30 $30.42 Automatic Execution
 12:57:43 - 10-Jul-26
Buy* 70 $30.42 Automatic Execution
 12:57:27 - 10-Jul-26
Sell* 10 $30.39 Automatic Execution
 12:55:27 - 10-Jul-26
Sell* 1 $30.41 Automatic Execution
 12:54:23 - 10-Jul-26
Sell* 12 $30.42 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 5 $30.42 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 1 $30.44 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 5 $30.44 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 56 $30.45 Automatic Execution
 12:53:21 - 10-Jul-26
Buy* 44 $30.45 Automatic Execution
 12:53:21 - 10-Jul-26
Sell* 200 $30.46 Automatic Execution
 12:53:18 - 10-Jul-26
Buy* 100 $30.51 Automatic Execution
 12:53:11 - 10-Jul-26
Buy* 100 $30.50 Automatic Execution
 12:51:19 - 10-Jul-26
Buy* 100 $30.50 Automatic Execution
 12:51:19 - 10-Jul-26
Sell* 40 $30.49 Automatic Execution
 12:51:18 - 10-Jul-26
Sell* 39 $30.49 Automatic Execution
 12:51:18 - 10-Jul-26
Sell* 100 $30.50 Automatic Execution
 12:51:18 - 10-Jul-26
Buy* 60 $30.50 Automatic Execution
 12:51:18 - 10-Jul-26
Buy* 40 $30.50 Automatic Execution
 12:51:14 - 10-Jul-26
Buy* 60 $30.49 Automatic Execution
 12:51:14 - 10-Jul-26
Buy* 40 $30.49 Automatic Execution
 12:51:14 - 10-Jul-26
Buy* 8 $30.49 Automatic Execution
 12:51:14 - 10-Jul-26
Buy* 100 $30.49 Automatic Execution
 12:51:14 - 10-Jul-26
Buy* 100 $30.48 Automatic Execution
 12:51:14 - 10-Jul-26
Buy* 200 $30.48 Automatic Execution
 12:51:14 - 10-Jul-26
Buy* 100 $30.48 Automatic Execution
 12:50:23 - 10-Jul-26
Buy* 100 $30.46 Automatic Execution
 12:50:23 - 10-Jul-26
Buy* 100 $30.46 Automatic Execution
 12:50:23 - 10-Jul-26
Buy* 5 $30.46 Automatic Execution
 12:50:23 - 10-Jul-26
Unknown* 100 $30.43 Automatic Execution
 12:50:22 - 10-Jul-26
Buy* 100 $30.44 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 6 $30.44 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 75 $30.44 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 33 $30.44 Automatic Execution
 12:49:33 - 10-Jul-26
Buy* 81 $30.43 Automatic Execution
 12:48:53 - 10-Jul-26
Buy* 4 $30.43 Automatic Execution
 12:48:53 - 10-Jul-26
Buy* 1 $30.43 Automatic Execution
 12:48:53 - 10-Jul-26
Buy* 96 $30.43 Automatic Execution
 12:48:53 - 10-Jul-26
Buy* 1 $30.40 Automatic Execution
 12:48:34 - 10-Jul-26
Buy* 100 $30.40 Automatic Execution
 12:48:34 - 10-Jul-26
Buy* 80 $30.40 Automatic Execution
 12:48:34 - 10-Jul-26
Buy* 84 $30.38 Automatic Execution
 12:48:23 - 10-Jul-26
Buy* 100 $30.38 Automatic Execution
 12:48:23 - 10-Jul-26
Buy* 76 $30.37 Automatic Execution
 12:48:23 - 10-Jul-26
Buy* 200 $30.37 Automatic Execution
 12:48:23 - 10-Jul-26
Buy* 100 $30.37 Automatic Execution
 12:48:23 - 10-Jul-26
Buy* 1 $30.37 Automatic Execution
 12:48:23 - 10-Jul-26
Buy* 58 $30.38 Automatic Execution
 12:46:55 - 10-Jul-26
Sell* 76 $30.355 Automatic Execution
 12:45:40 - 10-Jul-26
Sell* 117 $30.355 Automatic Execution
 12:45:40 - 10-Jul-26
Buy* 81 $30.27 Automatic Execution
 12:29:18 - 10-Jul-26
Buy* 71 $30.25 Automatic Execution
 12:29:18 - 10-Jul-26
Buy* 500 $30.25 Automatic Execution
 12:29:18 - 10-Jul-26
Buy* 429 $30.25 Automatic Execution
 12:29:18 - 10-Jul-26
Buy* 500 $30.25 Automatic Execution
 12:29:18 - 10-Jul-26
Buy* 292 $30.25 Automatic Execution
 12:29:18 - 10-Jul-26
Buy* 8 $30.25 Automatic Execution
 12:29:18 - 10-Jul-26
Buy* 100 $30.25 Automatic Execution
 12:29:18 - 10-Jul-26
Buy* 600 $30.25 Automatic Execution
 12:29:18 - 10-Jul-26
Buy* 600 $30.25 Automatic Execution
 12:29:18 - 10-Jul-26
Buy* 100 $30.25 Automatic Execution
 12:29:18 - 10-Jul-26
Buy* 400 $30.25 Automatic Execution
 12:29:18 - 10-Jul-26
Buy* 100 $30.25 Automatic Execution
 12:29:18 - 10-Jul-26
Buy* 500 $30.25 Automatic Execution
 12:29:18 - 10-Jul-26
Buy* 500 $30.25 Automatic Execution
 12:29:18 - 10-Jul-26
Buy* 400 $30.25 Automatic Execution
 12:29:18 - 10-Jul-26
Buy* 178 $30.25 Automatic Execution
 12:29:18 - 10-Jul-26
Buy* 100 $30.25 Automatic Execution
 12:29:18 - 10-Jul-26
Buy* 322 $30.25 Automatic Execution
 12:29:18 - 10-Jul-26
Buy* 600 $30.25 Automatic Execution
 12:29:18 - 10-Jul-26
Sell* 1 $30.26 Automatic Execution
 12:29:18 - 10-Jul-26
Sell* 1 $30.255 Automatic Execution
 12:29:18 - 10-Jul-26
Sell* 100 $30.25 Automatic Execution
 12:29:18 - 10-Jul-26
Sell* 3 $30.25 Automatic Execution
 12:29:18 - 10-Jul-26
Sell* 5 $30.26 Automatic Execution
 12:29:18 - 10-Jul-26
Sell* 100 $30.27 Automatic Execution
 12:29:18 - 10-Jul-26
Buy* 1 $30.28 Automatic Execution
 12:29:04 - 10-Jul-26
Buy* 69 $30.28 Automatic Execution
 12:28:58 - 10-Jul-26
Buy* 10 $30.28 Automatic Execution
 12:28:58 - 10-Jul-26
Buy* 120 $30.275 Automatic Execution
 12:28:40 - 10-Jul-26
Sell* 2 $30.26 Automatic Execution
 12:28:32 - 10-Jul-26
Sell* 34 $30.29 Automatic Execution
 12:28:32 - 10-Jul-26
Buy* 5 $30.33 Automatic Execution
 12:28:13 - 10-Jul-26
Buy* 10 $30.32 Automatic Execution
 12:27:54 - 10-Jul-26
Buy* 80 $30.31 Automatic Execution
 12:27:44 - 10-Jul-26
Buy* 1 $30.31 Automatic Execution
 12:27:44 - 10-Jul-26
Buy* 5 $30.31 Automatic Execution
 12:27:44 - 10-Jul-26
Buy* 1 $30.28 Automatic Execution
 12:27:42 - 10-Jul-26
Buy* 16 $30.28 Automatic Execution
 12:27:42 - 10-Jul-26
Buy* 60 $30.28 Automatic Execution
 12:27:42 - 10-Jul-26
Buy* 21 $30.26 Automatic Execution
 12:27:11 - 10-Jul-26
Buy* 60 $30.26 Automatic Execution
 12:26:26 - 10-Jul-26
Buy* 1 $30.22 Automatic Execution
 12:25:09 - 10-Jul-26
Buy* 80 $30.22 Automatic Execution
 12:25:09 - 10-Jul-26
Buy* 3 $30.20 Automatic Execution
 12:25:08 - 10-Jul-26
Buy* 5 $30.20 Automatic Execution
 12:25:08 - 10-Jul-26
Sell* 1 $30.21 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 1 $30.24 Automatic Execution
 12:24:42 - 10-Jul-26
Sell* 5 $30.25 Automatic Execution
 12:24:01 - 10-Jul-26
Sell* 5 $30.25 Automatic Execution
 12:24:01 - 10-Jul-26
Sell* 1 $30.25 Automatic Execution
 12:24:01 - 10-Jul-26
Unknown* 80 $30.275 Automatic Execution
 12:23:41 - 10-Jul-26
Buy* 79 $30.26 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 100 $30.26 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 22 $30.25 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 78 $30.25 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 78 $30.25 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 100 $30.25 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 100 $30.22 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 100 $30.22 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 100 $30.21 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 100 $30.20 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 100 $30.20 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 100 $30.20 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 100 $30.17 Automatic Execution
 12:22:15 - 10-Jul-26
Buy* 1 $30.17 Automatic Execution
 12:22:15 - 10-Jul-26
Buy* 100 $30.16 Automatic Execution
 12:21:56 - 10-Jul-26
Sell* 100 $30.15 Automatic Execution
 12:21:56 - 10-Jul-26
Sell* 66 $30.16 Automatic Execution
 12:21:56 - 10-Jul-26
Sell* 100 $30.16 Automatic Execution
 12:21:56 - 10-Jul-26
Sell* 34 $30.16 Automatic Execution
 12:21:56 - 10-Jul-26
Sell* 183 $30.16 Automatic Execution
 12:21:56 - 10-Jul-26
Sell* 5 $30.16 Automatic Execution
 12:21:56 - 10-Jul-26
Sell* 100 $30.16 Automatic Execution
 12:21:56 - 10-Jul-26
Sell* 1 $30.17 Automatic Execution
 12:21:56 - 10-Jul-26
Buy* 100 $30.19 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 100 $30.20 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 100 $30.20 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 100 $30.19 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 100 $30.18 Automatic Execution
 12:20:58 - 10-Jul-26
Sell* 80 $30.17 Automatic Execution
 12:20:57 - 10-Jul-26
Buy* 5 $30.22 Automatic Execution
 12:19:28 - 10-Jul-26
Buy* 20 $30.22 Automatic Execution
 12:19:28 - 10-Jul-26
Buy* 80 $30.22 Automatic Execution
 12:19:28 - 10-Jul-26
Buy* 100 $30.21 Automatic Execution
 12:19:13 - 10-Jul-26
Buy* 5 $30.19 Automatic Execution
 12:18:56 - 10-Jul-26
Buy* 100 $30.21 Automatic Execution
 12:18:54 - 10-Jul-26
Buy* 100 $30.20 Automatic Execution
 12:18:53 - 10-Jul-26
Buy* 100 $30.20 Automatic Execution
 12:18:53 - 10-Jul-26
Buy* 100 $30.18 Automatic Execution
 12:18:51 - 10-Jul-26
Buy* 50 $30.155 Automatic Execution
 12:17:14 - 10-Jul-26
Buy* 50 $30.155 Automatic Execution
 12:17:14 - 10-Jul-26
Buy* 50 $30.155 Automatic Execution
 12:17:14 - 10-Jul-26
Buy* 50 $30.155 Automatic Execution
 12:17:14 - 10-Jul-26
Buy* 50 $30.155 Automatic Execution
 12:17:14 - 10-Jul-26
Buy* 50 $30.155 Automatic Execution
 12:17:14 - 10-Jul-26
Buy* 50 $30.155 Automatic Execution
 12:17:14 - 10-Jul-26
Buy* 50 $30.155 Automatic Execution
 12:17:14 - 10-Jul-26
Buy* 50 $30.155 Automatic Execution
 12:17:14 - 10-Jul-26
Buy* 50 $30.155 Automatic Execution
 12:17:14 - 10-Jul-26
Sell* 12 $30.14 Automatic Execution
 12:17:05 - 10-Jul-26
Sell* 21 $30.14 Automatic Execution
 12:17:05 - 10-Jul-26
Buy* 6 $30.15 Automatic Execution
 12:15:30 - 10-Jul-26
Buy* 50 $29.80 Automatic Execution
 11:55:40 - 10-Jul-26
Sell* 50 $29.80 Automatic Execution
 11:55:40 - 10-Jul-26
Sell* 50 $29.755 Automatic Execution
 11:55:40 - 10-Jul-26
Sell* 50 $29.755 Automatic Execution
 11:55:40 - 10-Jul-26
Sell* 1 $29.73 Automatic Execution
 11:55:40 - 10-Jul-26
Sell* 100 $29.73 Automatic Execution
 11:55:40 - 10-Jul-26
Sell* 98 $29.73 Automatic Execution
 11:55:40 - 10-Jul-26
Sell* 89 $29.77 Automatic Execution
 11:55:40 - 10-Jul-26
Sell* 11 $29.77 Automatic Execution
 11:55:40 - 10-Jul-26
Sell* 100 $29.77 Automatic Execution
 11:55:40 - 10-Jul-26
Buy* 5 $29.74 Automatic Execution
 11:55:40 - 10-Jul-26
Buy* 22 $29.74 Automatic Execution
 11:55:40 - 10-Jul-26
Buy* 11 $29.77 Automatic Execution
 11:55:40 - 10-Jul-26
Buy* 100 $29.77 Automatic Execution
 11:55:40 - 10-Jul-26
Buy* 100 $29.75 Automatic Execution
 11:55:40 - 10-Jul-26
Buy* 5 $29.74 Automatic Execution
 11:55:40 - 10-Jul-26
Buy* 21 $29.74 Automatic Execution
 11:55:40 - 10-Jul-26
Buy* 100 $29.74 Automatic Execution
 11:55:40 - 10-Jul-26
Sell* 33 $29.72 Automatic Execution
 11:55:40 - 10-Jul-26
Sell* 47 $29.72 Automatic Execution
 11:55:40 - 10-Jul-26
Sell* 47 $29.72 Automatic Execution
 11:55:40 - 10-Jul-26
Sell* 1 $29.72 Automatic Execution
 11:55:40 - 10-Jul-26
Buy* 1 $29.73 Automatic Execution
 11:54:08 - 10-Jul-26
Buy* 200 $29.73 Automatic Execution
 11:54:08 - 10-Jul-26
Sell* 12 $29.71 Automatic Execution
 11:53:19 - 10-Jul-26
Sell* 1 $29.72 Automatic Execution
 11:53:19 - 10-Jul-26
Sell* 27 $29.73 Automatic Execution
 11:51:55 - 10-Jul-26
Buy* 100 $29.75 Automatic Execution
 11:51:02 - 10-Jul-26
Buy* 100 $29.75 Automatic Execution
 11:51:02 - 10-Jul-26
Buy* 100 $29.69 Automatic Execution
 11:50:43 - 10-Jul-26
Buy* 100 $29.69 Automatic Execution
 11:50:43 - 10-Jul-26
Sell* 100 $29.69 Automatic Execution
 11:50:43 - 10-Jul-26
Sell* 12 $29.69 Automatic Execution
 11:50:43 - 10-Jul-26
Sell* 12 $29.70 Automatic Execution
 11:50:43 - 10-Jul-26
Sell* 1 $29.70 Automatic Execution
 11:50:43 - 10-Jul-26
Sell* 13 $29.71 Automatic Execution
 11:50:37 - 10-Jul-26
Sell* 19 $29.71 Automatic Execution
 11:50:37 - 10-Jul-26
Buy* 100 $29.75 Automatic Execution
 11:50:37 - 10-Jul-26
Buy* 42 $29.75 Automatic Execution
 11:50:37 - 10-Jul-26
Buy* 53 $29.75 Automatic Execution
 11:50:37 - 10-Jul-26
Buy* 1 $29.75 Automatic Execution
 11:50:37 - 10-Jul-26
Buy* 2 $29.75 Automatic Execution
 11:49:42 - 10-Jul-26
Buy* 2 $29.75 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 42 $29.76 Automatic Execution
 11:48:57 - 10-Jul-26
Sell* 112 $29.74 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 131 $29.74 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 100 $29.74 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 100 $29.74 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 103 $29.68 Automatic Execution
 11:48:42 - 10-Jul-26
Buy* 100 $29.73 Automatic Execution
 11:48:31 - 10-Jul-26
Buy* 100 $29.73 Automatic Execution
 11:48:31 - 10-Jul-26
Buy* 2 $29.70 Automatic Execution
 11:48:31 - 10-Jul-26
Buy* 100 $29.69 Automatic Execution
 11:48:31 - 10-Jul-26
Buy* 100 $29.68 Automatic Execution
 11:48:31 - 10-Jul-26
Buy* 1 $29.69 Automatic Execution
 11:48:31 - 10-Jul-26
Buy* 100 $29.69 Automatic Execution
 11:48:31 - 10-Jul-26
Buy* 100 $29.68 Automatic Execution
 11:48:31 - 10-Jul-26
Buy* 100 $29.68 Automatic Execution
 11:48:31 - 10-Jul-26
Buy* 2 $29.69 Automatic Execution
 11:48:21 - 10-Jul-26
Sell* 1 $29.67 Automatic Execution
 11:48:14 - 10-Jul-26
Sell* 50 $29.675 Automatic Execution
 11:47:54 - 10-Jul-26
Buy* 3 $29.69 Automatic Execution
 11:47:41 - 10-Jul-26
Buy* 100 $29.70 Automatic Execution
 11:47:26 - 10-Jul-26
Buy* 1 $29.70 Automatic Execution
 11:47:26 - 10-Jul-26
Sell* 1 $29.68 Automatic Execution
 11:46:35 - 10-Jul-26
Sell* 10 $29.68 Automatic Execution
 11:46:35 - 10-Jul-26
Sell* 1 $29.68 Automatic Execution
 11:46:35 - 10-Jul-26
Sell* 100 $29.69 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 48 $29.69 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 1 $29.69 Automatic Execution
 11:46:34 - 10-Jul-26
Buy* 1 $29.72 Automatic Execution
 11:46:31 - 10-Jul-26
Buy* 1 $29.72 Automatic Execution
 11:45:44 - 10-Jul-26
Buy* 1 $29.11 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 100 $29.11 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 1 $29.08 Automatic Execution
 10:20:38 - 10-Jul-26
Buy* 100 $29.08 Automatic Execution
 10:20:38 - 10-Jul-26
Buy* 1 $29.065 Automatic Execution
 10:20:38 - 10-Jul-26
Buy* 70 $29.065 Automatic Execution
 10:20:38 - 10-Jul-26
Buy* 30 $29.065 Automatic Execution
 10:20:38 - 10-Jul-26
Sell* 1 $29.07 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 1 $29.07 Automatic Execution
 10:20:27 - 10-Jul-26
Sell* 1 $29.10 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 60 $29.13 Automatic Execution
 10:20:19 - 10-Jul-26
Buy* 100 $29.13 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 1 $29.10 Automatic Execution
 10:19:30 - 10-Jul-26
Buy* 100 $29.10 Automatic Execution
 10:19:30 - 10-Jul-26
Sell* 43 $29.08 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 50 $29.09 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 42 $29.08 Automatic Execution
 10:19:29 - 10-Jul-26
Buy* 50 $29.09 Automatic Execution
 10:19:29 - 10-Jul-26
Buy* 44 $29.08 Automatic Execution
 10:19:29 - 10-Jul-26
Buy* 36 $29.08 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 1 $29.06 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 1 $29.07 Automatic Execution
 10:19:26 - 10-Jul-26
Buy* 100 $29.48 Automatic Execution
 10:52:05 - 10-Jul-26
Sell* 1 $29.07 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 100 $29.52 Automatic Execution
 10:52:01 - 10-Jul-26
Sell* 12 $29.10 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 1 $29.53 Automatic Execution
 10:52:01 - 10-Jul-26
Sell* 100 $29.10 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 17 $29.58 Automatic Execution
 10:51:58 - 10-Jul-26
Sell* 4 $29.11 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 7 $29.53 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 1 $29.11 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 9 $29.53 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 12 $29.11 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 63 $29.545 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 82 $29.16 Automatic Execution
 10:18:32 - 10-Jul-26
Unknown* 37 $29.53 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 2 $29.16 Automatic Execution
 10:18:32 - 10-Jul-26
Buy* 100 $29.55 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 33 $29.17 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 1 $29.55 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 100 $29.17 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 100 $29.55 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 100 $29.17 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 200 $29.55 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 1 $29.17 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 67 $29.50 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 2 $29.16 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 100 $29.51 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 8 $29.16 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 100 $29.51 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 50 $29.18 Automatic Execution
 10:17:43 - 10-Jul-26
Sell* 12 $29.49 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 50 $29.18 Automatic Execution
 10:17:43 - 10-Jul-26
Sell* 12 $29.49 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 50 $29.18 Automatic Execution
 10:17:43 - 10-Jul-26
Sell* 11 $29.49 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 50 $29.18 Automatic Execution
 10:17:43 - 10-Jul-26
Sell* 12 $29.49 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 8 $29.18 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 100 $29.55 Automatic Execution
 10:50:37 - 10-Jul-26
Sell* 21 $29.18 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 1 $29.55 Automatic Execution
 10:50:37 - 10-Jul-26
Sell* 50 $29.18 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 99 $29.55 Automatic Execution
 10:50:37 - 10-Jul-26
Sell* 21 $29.18 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 1 $29.54 Automatic Execution
 10:50:37 - 10-Jul-26
Sell* 50 $29.18 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 1 $29.55 Automatic Execution
 10:50:37 - 10-Jul-26
Sell* 1 $29.22 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 100 $29.54 Automatic Execution
 10:50:37 - 10-Jul-26
Sell* 19 $29.24 Automatic Execution
 10:17:43 - 10-Jul-26
Unknown* 50 $29.52 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 100 $29.24 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 100 $29.62 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 50 $29.52 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 1 $29.27 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 1 $29.60 Automatic Execution
 11:23:39 - 10-Jul-26
Sell* 100 $29.50 Automatic Execution
 10:50:17 - 10-Jul-26
Unknown* 82 $29.25 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 100 $29.60 Automatic Execution
 11:23:39 - 10-Jul-26
Buy* 1 $29.52 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 11 $29.27 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 100 $29.58 Automatic Execution
 11:23:22 - 10-Jul-26
Buy* 100 $29.52 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 1 $29.27 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 100 $29.59 Automatic Execution
 11:23:00 - 10-Jul-26
Sell* 30 $29.47 Automatic Execution
 10:49:10 - 10-Jul-26
Buy* 100 $29.27 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 1 $29.57 Automatic Execution
 11:22:12 - 10-Jul-26
Sell* 50 $29.47 Automatic Execution
 10:49:10 - 10-Jul-26
Buy* 1 $29.26 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 100 $29.58 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 30 $29.47 Automatic Execution
 10:49:10 - 10-Jul-26
Buy* 7 $29.26 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 100 $29.58 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 100 $29.53 Automatic Execution
 10:47:53 - 10-Jul-26
Buy* 11 $29.26 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 100 $29.58 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 1 $29.53 Automatic Execution
 10:47:53 - 10-Jul-26
Buy* 1 $29.26 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 5 $29.59 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 100 $29.53 Automatic Execution
 10:47:53 - 10-Jul-26
Sell* 10 $29.26 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 100 $29.57 Automatic Execution
 11:20:27 - 10-Jul-26
Buy* 1 $29.50 Automatic Execution
 10:47:41 - 10-Jul-26
Sell* 5 $29.26 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 35 $29.55 Automatic Execution
 11:20:27 - 10-Jul-26
Buy* 100 $29.49 Automatic Execution
 10:47:41 - 10-Jul-26
Sell* 11 $29.26 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 100 $29.55 Automatic Execution
 11:20:27 - 10-Jul-26
Buy* 1 $29.49 Automatic Execution
 10:47:41 - 10-Jul-26
Sell* 5 $29.26 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 65 $29.55 Automatic Execution
 11:20:27 - 10-Jul-26
Buy* 100 $29.44 Automatic Execution
 10:47:38 - 10-Jul-26
Buy* 400 $29.30 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 100 $29.55 Automatic Execution
 11:20:27 - 10-Jul-26
Sell* 50 $29.39 Automatic Execution
 10:47:38 - 10-Jul-26
Buy* 50 $29.20 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 100 $29.55 Automatic Execution
 11:20:27 - 10-Jul-26
Buy* 400 $29.435 Automatic Execution
 10:47:38 - 10-Jul-26
Sell* 10 $29.19 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 51 $29.54 Automatic Execution
 11:20:27 - 10-Jul-26
Sell* 50 $29.39 Automatic Execution
 10:47:38 - 10-Jul-26
Sell* 50 $29.20 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 100 $29.955 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 80 $29.54 Automatic Execution
 11:20:27 - 10-Jul-26
Buy* 9 $29.46 Automatic Execution
 10:45:57 - 10-Jul-26
Sell* 90 $29.16 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 7 $30.00 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 20 $29.54 Automatic Execution
 11:20:27 - 10-Jul-26
Buy* 100 $29.45 Automatic Execution
 10:45:57 - 10-Jul-26
Sell* 30 $29.16 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 200 $30.05 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 100 $29.53 Automatic Execution
 11:20:27 - 10-Jul-26
Buy* 5 $29.44 Automatic Execution
 10:45:57 - 10-Jul-26
Sell* 50 $29.19 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 100 $30.175 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 100 $29.53 Automatic Execution
 11:20:27 - 10-Jul-26
Sell* 30 $29.40 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 50 $29.19 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 6 $30.19 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 1 $29.66 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 1 $29.53 Automatic Execution
 11:20:27 - 10-Jul-26
Sell* 50 $29.40 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 50 $29.20 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 1 $30.19 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 100 $29.63 Automatic Execution
 09:51:02 - 10-Jul-26
Unknown* 30 $29.55 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 30 $29.42 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 50 $29.20 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 7 $30.28 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 1 $29.63 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 50 $29.55 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 50 $29.42 Automatic Execution
 10:45:29 - 10-Jul-26
Sell* 10 $29.16 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 2 $30.28 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 100 $29.63 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 6 $29.54 Automatic Execution
 11:19:12 - 10-Jul-26
Buy* 100 $29.43 Automatic Execution
 10:45:29 - 10-Jul-26
Sell* 240 $29.16 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 2 $30.31 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 30 $29.57 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 1 $29.54 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 100 $29.41 Automatic Execution
 10:45:29 - 10-Jul-26
Sell* 80 $29.16 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 7 $30.31 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 100 $29.55 Automatic Execution
 11:18:34 - 10-Jul-26
Sell* 30 $29.52 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 70 $29.41 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 50 $29.19 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 7 $30.31 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 1 $29.56 Automatic Execution
 11:18:34 - 10-Jul-26
Buy* 99 $29.52 Automatic Execution
 09:48:51 - 10-Jul-26
Sell* 30 $29.43 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 50 $29.19 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 7 $30.31 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 100 $29.63 Automatic Execution
 11:18:09 - 10-Jul-26
Buy* 1 $29.52 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 9 $29.38 Automatic Execution
 10:45:29 - 10-Jul-26
Sell* 20 $29.16 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 7 $30.50 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 1 $29.63 Automatic Execution
 11:18:09 - 10-Jul-26
Sell* 30 $29.42 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 100 $29.18 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 100 $29.16 Automatic Execution
 10:17:39 - 10-Jul-26
Unknown* 100 $30.54 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 1 $29.62 Automatic Execution
 11:18:08 - 10-Jul-26
Sell* 30 $29.41 Automatic Execution
 10:45:29 - 10-Jul-26
Sell* 50 $29.16 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 10 $29.15 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 50 $30.50 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 100 $29.62 Automatic Execution
 11:18:08 - 10-Jul-26
Sell* 100 $29.41 Automatic Execution
 10:45:29 - 10-Jul-26
Sell* 50 $29.16 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 20 $29.12 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 50 $30.54 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 100 $29.61 Automatic Execution
 11:17:35 - 10-Jul-26
Sell* 70 $29.41 Automatic Execution
 10:45:29 - 10-Jul-26
Sell* 120 $29.16 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 100 $29.06 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 200 $30.95 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 1 $29.61 Automatic Execution
 11:17:35 - 10-Jul-26
Sell* 30 $29.42 Automatic Execution
 10:45:29 - 10-Jul-26
Sell* 50 $29.16 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 100 $29.06 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 100 $30.95 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 100 $29.61 Automatic Execution
 11:17:35 - 10-Jul-26
Sell* 70 $29.42 Automatic Execution
 10:45:29 - 10-Jul-26
Sell* 100 $29.16 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 100 $29.06 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 400 $30.95 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 30 $29.59 Automatic Execution
 11:17:33 - 10-Jul-26
Sell* 30 $29.42 Automatic Execution
 10:45:29 - 10-Jul-26
Sell* 50 $29.16 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 100 $29.05 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 90 $30.94 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 50 $29.59 Automatic Execution
 11:17:33 - 10-Jul-26
Unknown* 29 $29.44 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 200 $29.12 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 30 $29.04 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 10 $30.94 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 20 $29.62 Automatic Execution
 11:16:25 - 10-Jul-26
Sell* 29 $29.44 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 1 $29.12 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 50 $29.04 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 100 $30.90 Automatic Execution
 09:30:12 - 10-Jul-26
Unknown* 50 $29.61 Automatic Execution
 11:16:25 - 10-Jul-26
Sell* 48 $29.43 Automatic Execution
 10:45:29 - 10-Jul-26
Sell* 1 $29.08 Automatic Execution
 10:16:24 - 10-Jul-26
Sell* 500 $29.02 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 100 $30.80 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $29.60 Automatic Execution
 11:16:25 - 10-Jul-26
Sell* 28 $29.44 Automatic Execution
 10:45:29 - 10-Jul-26
Sell* 1 $29.09 Automatic Execution
 10:15:56 - 10-Jul-26
Sell* 1 $28.99 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 100 $30.85 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 1 $29.60 Automatic Execution
 11:16:25 - 10-Jul-26
Sell* 10 $29.44 Automatic Execution
 10:45:29 - 10-Jul-26
Sell* 19 $29.10 Automatic Execution
 10:15:49 - 10-Jul-26
Buy* 50 $29.01 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 50 $30.79 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $29.60 Automatic Execution
 11:16:25 - 10-Jul-26
Sell* 28 $29.44 Automatic Execution
 10:45:29 - 10-Jul-26
Sell* 1 $29.10 Automatic Execution
 10:15:49 - 10-Jul-26
Sell* 1 $29.01 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 50 $30.60 Ordinary
 09:27:50 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84