| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $24.12 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 200 | $24.115 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 200 | $24.115 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 200 | $24.115 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 100 | $24.12 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 100 | $24.12 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 100 | $24.13 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Sell* | 80 | $24.13 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Sell* | 77 | $24.13 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Sell* | 200 | $24.13 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Sell* | 100 | $24.13 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Sell* | 100 | $24.13 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 100 | $24.13 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 100 | $24.13 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 40 | $24.12 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 3 | $24.13 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 100 | $24.14 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 100 | $24.14 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 100 | $24.14 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 5 | $24.15 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 5 | $24.15 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 19 | $24.15 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 100 | $24.16 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 61 | $24.16 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 200 | $24.16 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 200 | $24.15 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 1 | $24.15 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 100 | $24.14 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 50 | $24.13 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 150 | $24.13 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 50 | $24.13 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 50 | $24.13 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 50 | $24.13 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 50 | $24.13 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 50 | $24.13 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 50 | $24.13 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 50 | $24.13 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 50 | $24.13 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 80 | $24.10 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 40 | $24.09 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Sell* | 109 | $24.08 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 100 | $24.07 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 50 | $24.06 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 50 | $24.06 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 50 | $24.06 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 50 | $24.06 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 89 | $24.05 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 80 | $24.05 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 11 | $24.05 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 14 | $24.04 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 200 | $24.04 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 100 | $24.05 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 200 | $24.05 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 100 | $24.05 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 100 | $24.06 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 60 | $24.06 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 40 | $24.06 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 32 | $24.05 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 100 | $24.05 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 20 | $24.05 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 1 | $24.05 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 36 | $24.05 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 100 | $24.05 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 48 | $24.06 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $24.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 8 | $24.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 18 | $24.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 108 | $24.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $24.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $24.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $24.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 8 | $24.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 18 | $24.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $24.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $24.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $24.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 8 | $24.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 108 | $24.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $24.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $24.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $24.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 31 | $24.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 19 | $24.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 8 | $24.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $24.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $24.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $24.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $24.09 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $24.09 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $24.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $24.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 30 | $24.09 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 41 | $24.09 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 59 | $24.09 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 82 | $24.09 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 30 | $24.09 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $24.09 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $24.09 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 30 | $24.09 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 1 | $24.08 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 1 | $24.09 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 300 | $24.09 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 100 | $24.09 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 100 | $24.10 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 200 | $24.11 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Buy* | 34 | $24.11 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 7 | $24.11 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 1 | $24.11 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Unknown* | 5 | $24.105 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 100 | $24.13 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 100 | $24.16 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 100 | $24.16 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 100 | $24.17 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 100 | $24.17 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 30 | $24.19 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 100 | $24.19 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 30 | $24.20 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 100 | $24.19 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 70 | $24.19 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 100 | $24.19 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 30 | $24.20 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 200 | $24.21 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 100 | $24.21 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 5 | $24.21 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 30 | $24.22 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Sell* | 2 | $24.22 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Sell* | 3 | $24.22 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Sell* | 65 | $24.22 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Sell* | 200 | $24.23 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Sell* | 5 | $24.23 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Sell* | 6 | $24.23 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 10 | $24.21 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 200 | $24.20 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 4 | $24.20 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 100 | $24.39 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Buy* | 76 | $24.38 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Buy* | 79 | $24.34 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Buy* | 79 | $24.32 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 72 | $24.32 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 12 | $24.33 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Sell* | 100 | $24.33 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Sell* | 20 | $24.34 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Buy* | 23 | $24.34 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 56 | $24.34 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 100 | $24.32 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Sell* | 20 | $24.32 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Sell* | 10 | $24.33 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Sell* | 100 | $24.33 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Sell* | 99 | $24.34 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Sell* | 200 | $24.34 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Sell* | 4 | $24.35 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Sell* | 73 | $24.36 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Sell* | 200 | $24.36 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Sell* | 100 | $24.36 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Sell* | 100 | $24.36 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Sell* | 4 | $24.37 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Sell* | 7 | $24.37 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Sell* | 3 | $24.38 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Buy* | 63 | $24.39 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 113 | $24.39 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 87 | $24.39 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 100 | $24.39 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 200 | $24.39 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 100 | $24.39 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 2 | $24.395 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 80 | $24.40 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 13 | $24.40 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 10 | $24.40 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 10 | $24.415 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Sell* | 3 | $24.38 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Sell* | 85 | $24.38 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Buy* | 63 | $24.37 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Sell* | 16 | $24.35 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Sell* | 2 | $24.35 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Sell* | 5 | $24.36 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Sell* | 100 | $24.37 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Sell* | 4 | $24.37 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Sell* | 7 | $24.37 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Sell* | 5 | $24.37 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Buy* | 6 | $24.36 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Buy* | 100 | $24.31 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Sell* | 100 | $24.30 | Automatic Execution |
15:16:10 - 28-Sep-26 |
| Sell* | 100 | $24.30 | Automatic Execution |
15:16:10 - 28-Sep-26 |
| Buy* | 2 | $24.29 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 100 | $24.29 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Unknown* | 100 | $24.285 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Sell* | 65 | $24.28 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Sell* | 1 | $24.42 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Sell* | 1 | $24.42 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Sell* | 100 | $24.44 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Sell* | 100 | $24.44 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Sell* | 100 | $24.44 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Sell* | 100 | $24.45 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Sell* | 20 | $24.45 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Sell* | 3 | $24.46 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Buy* | 86 | $24.46 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Buy* | 83 | $24.44 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Buy* | 10 | $24.44 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Buy* | 5 | $24.44 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Sell* | 1 | $24.46 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Sell* | 1 | $24.46 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Sell* | 20 | $24.47 | Automatic Execution |
14:53:54 - 28-Sep-26 |
| Buy* | 80 | $24.485 | Automatic Execution |
14:53:34 - 28-Sep-26 |
| Buy* | 78 | $24.48 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 63 | $24.47 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 17 | $24.47 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $24.47 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 86 | $24.47 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 39 | $24.47 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 61 | $24.47 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 82 | $24.47 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 57 | $24.45 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Buy* | 22 | $24.45 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Buy* | 58 | $24.45 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Buy* | 81 | $24.43 | Automatic Execution |
14:52:04 - 28-Sep-26 |
| Buy* | 50 | $24.43 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Sell* | 5 | $24.44 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Sell* | 4 | $24.45 | Automatic Execution |
14:50:56 - 28-Sep-26 |
| Buy* | 30 | $24.46 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Buy* | 30 | $24.46 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Buy* | 50 | $24.455 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Buy* | 50 | $24.455 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Buy* | 50 | $24.455 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Buy* | 50 | $24.455 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Buy* | 50 | $24.455 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 65 | $24.47 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 50 | $24.49 | Automatic Execution |
14:49:57 - 28-Sep-26 |
| Buy* | 30 | $24.485 | Automatic Execution |
14:49:57 - 28-Sep-26 |
| Buy* | 100 | $24.495 | Automatic Execution |
14:49:57 - 28-Sep-26 |
| Sell* | 13 | $24.49 | Automatic Execution |
14:49:57 - 28-Sep-26 |
| Sell* | 170 | $24.495 | Automatic Execution |
14:49:57 - 28-Sep-26 |
| Sell* | 30 | $24.495 | Automatic Execution |
14:49:57 - 28-Sep-26 |
| Sell* | 50 | $24.50 | Automatic Execution |
14:49:57 - 28-Sep-26 |
| Unknown* | 50 | $24.50 | Automatic Execution |
14:49:57 - 28-Sep-26 |
| Sell* | 1 | $24.50 | Automatic Execution |
14:49:57 - 28-Sep-26 |
| Buy* | 50 | $24.51 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Buy* | 30 | $24.51 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Sell* | 3 | $24.53 | Automatic Execution |
14:48:37 - 28-Sep-26 |
| Sell* | 20 | $24.54 | Automatic Execution |
14:48:37 - 28-Sep-26 |
| Sell* | 100 | $24.54 | Automatic Execution |
14:48:37 - 28-Sep-26 |
| Sell* | 51 | $24.54 | Automatic Execution |
14:48:37 - 28-Sep-26 |
| Sell* | 88 | $24.55 | Automatic Execution |
14:48:37 - 28-Sep-26 |
| Buy* | 3 | $24.55 | Automatic Execution |
14:48:37 - 28-Sep-26 |
| Sell* | 800 | $24.55 | Automatic Execution |
14:48:37 - 28-Sep-26 |
| Sell* | 100 | $24.55 | Automatic Execution |
14:48:37 - 28-Sep-26 |
| Sell* | 100 | $24.55 | Automatic Execution |
14:48:37 - 28-Sep-26 |
| Sell* | 11 | $24.56 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Sell* | 100 | $24.57 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Sell* | 6 | $24.62 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Sell* | 8 | $24.62 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Sell* | 5 | $24.62 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Sell* | 4 | $24.62 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Buy* | 1 | $24.62 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Buy* | 199 | $24.62 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Buy* | 81 | $24.62 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Sell* | 10 | $24.57 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Buy* | 9 | $24.57 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Sell* | 50 | $24.56 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Sell* | 9 | $24.56 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Buy* | 100 | $24.57 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Buy* | 200 | $24.57 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Buy* | 10 | $24.56 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Buy* | 100 | $24.57 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Buy* | 83 | $24.57 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Buy* | 100 | $24.56 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Buy* | 10 | $24.56 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Buy* | 10 | $24.56 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Buy* | 100 | $24.555 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Unknown* | 50 | $24.555 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Unknown* | 50 | $24.555 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Buy* | 50 | $24.56 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Sell* | 10 | $24.56 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Sell* | 50 | $24.555 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Sell* | 50 | $24.555 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Sell* | 50 | $24.555 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Buy* | 49 | $24.56 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Buy* | 51 | $24.56 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Buy* | 49 | $24.56 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Buy* | 51 | $24.56 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Buy* | 100 | $24.56 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Buy* | 100 | $24.555 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Sell* | 200 | $24.55 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Sell* | 10 | $24.56 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Sell* | 54 | $24.56 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Sell* | 10 | $24.56 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Sell* | 54 | $24.56 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Buy* | 2 | $24.57 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Sell* | 50 | $24.56 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Sell* | 50 | $24.56 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Buy* | 10 | $24.57 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Buy* | 21 | $24.57 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Buy* | 200 | $24.57 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Buy* | 84 | $24.56 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Buy* | 100 | $24.56 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Buy* | 100 | $24.55 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Buy* | 2 | $24.55 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Buy* | 200 | $24.55 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Buy* | 200 | $24.53 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Buy* | 54 | $24.53 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Buy* | 100 | $24.53 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Buy* | 54 | $24.53 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Buy* | 164 | $24.52 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Sell* | 100 | $24.51 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Sell* | 100 | $24.51 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Sell* | 71 | $24.50 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Buy* | 11 | $24.51 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Buy* | 200 | $24.51 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Buy* | 54 | $24.51 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Buy* | 36 | $24.52 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Buy* | 10 | $24.51 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Buy* | 54 | $24.51 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Buy* | 54 | $24.51 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Buy* | 54 | $24.51 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Sell* | 4 | $24.50 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Sell* | 8 | $24.50 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Sell* | 50 | $24.50 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Sell* | 50 | $24.50 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Buy* | 10 | $24.51 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Sell* | 50 | $24.50 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Buy* | 16 | $24.51 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Buy* | 3 | $24.51 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Buy* | 200 | $24.53 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Buy* | 100 | $24.53 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Buy* | 2 | $24.53 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Sell* | 100 | $24.48 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Sell* | 4 | $24.46 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Buy* | 100 | $24.53 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Buy* | 500 | $24.53 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Buy* | 100 | $24.50 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Sell* | 100 | $24.415 | Automatic Execution |
14:48:24 - 28-Sep-26 |
| Sell* | 1 | $24.34 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 1 | $24.34 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 100 | $24.35 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 2 | $24.35 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 3 | $24.35 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 30 | $24.35 | Automatic Execution |
14:26:11 - 28-Sep-26 |
| Buy* | 100 | $24.35 | Automatic Execution |
14:26:11 - 28-Sep-26 |
| Buy* | 59 | $24.35 | Automatic Execution |
14:26:11 - 28-Sep-26 |
| Buy* | 93 | $24.35 | Automatic Execution |
14:26:11 - 28-Sep-26 |
| Buy* | 100 | $24.35 | Automatic Execution |
14:26:11 - 28-Sep-26 |
| Buy* | 100 | $24.34 | Automatic Execution |
14:26:11 - 28-Sep-26 |
| Sell* | 10 | $24.34 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Sell* | 20 | $24.34 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Sell* | 1 | $24.34 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Sell* | 100 | $24.39 | Automatic Execution |
14:24:19 - 28-Sep-26 |
| Sell* | 1 | $24.39 | Automatic Execution |
14:24:19 - 28-Sep-26 |
| Sell* | 100 | $24.43 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Sell* | 3 | $24.43 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Buy* | 1 | $24.44 | Automatic Execution |
14:22:44 - 28-Sep-26 |
| Sell* | 100 | $24.44 | Automatic Execution |
14:22:29 - 28-Sep-26 |
| Buy* | 50 | $24.40 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Buy* | 30 | $24.395 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Sell* | 1 | $24.39 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Sell* | 300 | $24.40 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Sell* | 100 | $24.40 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Sell* | 100 | $24.40 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Sell* | 1 | $24.40 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Sell* | 1 | $24.41 | Automatic Execution |
14:19:31 - 28-Sep-26 |
| Sell* | 1 | $24.40 | Automatic Execution |
14:19:27 - 28-Sep-26 |
| Sell* | 1 | $24.40 | Automatic Execution |
14:19:27 - 28-Sep-26 |
| Sell* | 20 | $24.41 | Automatic Execution |
14:18:48 - 28-Sep-26 |
| Buy* | 200 | $24.40 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 100 | $24.37 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 51 | $24.38 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 100 | $24.39 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 100 | $24.40 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 10 | $24.40 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 73 | $24.40 | Automatic Execution |
14:16:45 - 28-Sep-26 |
| Buy* | 100 | $24.40 | Automatic Execution |
14:16:45 - 28-Sep-26 |
| Sell* | 3 | $24.44 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Sell* | 1 | $24.44 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Sell* | 5 | $24.44 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Sell* | 100 | $24.44 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Sell* | 100 | $24.46 | Automatic Execution |
13:55:50 - 28-Sep-26 |
| Buy* | 15 | $24.49 | Automatic Execution |
13:55:19 - 28-Sep-26 |
| Sell* | 16 | $24.49 | Automatic Execution |
13:55:19 - 28-Sep-26 |
| Sell* | 200 | $24.49 | Automatic Execution |
13:55:19 - 28-Sep-26 |
| Buy* | 100 | $24.49 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Buy* | 14 | $24.46 | Automatic Execution |
13:53:41 - 28-Sep-26 |
| Buy* | 50 | $24.46 | Automatic Execution |
13:53:36 - 28-Sep-26 |
| Buy* | 50 | $24.46 | Automatic Execution |
13:53:36 - 28-Sep-26 |
| Buy* | 50 | $24.46 | Automatic Execution |
13:53:36 - 28-Sep-26 |
| Buy* | 50 | $24.46 | Automatic Execution |
13:53:36 - 28-Sep-26 |
| Sell* | 200 | $24.46 | Automatic Execution |
13:53:36 - 28-Sep-26 |
| Sell* | 5 | $24.46 | Automatic Execution |
13:53:36 - 28-Sep-26 |
| Sell* | 100 | $24.46 | Automatic Execution |
13:53:36 - 28-Sep-26 |
| Sell* | 2 | $24.47 | Automatic Execution |
13:53:36 - 28-Sep-26 |
| Sell* | 2 | $24.47 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Buy* | 6 | $24.48 | Automatic Execution |
13:50:55 - 28-Sep-26 |
| Buy* | 1 | $24.48 | Automatic Execution |
13:50:55 - 28-Sep-26 |
| Buy* | 13 | $24.48 | Automatic Execution |
13:50:55 - 28-Sep-26 |
| Buy* | 50 | $24.48 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Buy* | 50 | $24.48 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Sell* | 6 | $24.46 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Buy* | 50 | $24.46 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Buy* | 77 | $24.45 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 29 | $24.44 | Automatic Execution |
13:46:04 - 28-Sep-26 |
| Buy* | 71 | $24.44 | Automatic Execution |
13:46:04 - 28-Sep-26 |
| Buy* | 100 | $24.44 | Automatic Execution |
13:46:04 - 28-Sep-26 |
| Buy* | 82 | $24.43 | Automatic Execution |
13:45:43 - 28-Sep-26 |
| Buy* | 84 | $24.42 | Automatic Execution |
13:21:07 - 28-Sep-26 |
| Buy* | 13 | $24.43 | Automatic Execution |
13:21:07 - 28-Sep-26 |
| Buy* | 4 | $24.42 | Automatic Execution |
13:20:57 - 28-Sep-26 |
| Buy* | 82 | $24.40 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Buy* | 81 | $24.43 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Buy* | 1 | $24.44 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 99 | $24.44 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 1 | $24.44 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 100 | $24.44 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 4 | $24.46 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Buy* | 58 | $24.52 | Automatic Execution |
13:19:04 - 28-Sep-26 |
| Buy* | 83 | $24.49 | Automatic Execution |
13:17:32 - 28-Sep-26 |
| Buy* | 1 | $24.49 | Automatic Execution |
13:17:32 - 28-Sep-26 |
| Buy* | 40 | $24.49 | Automatic Execution |
13:17:32 - 28-Sep-26 |
| Buy* | 28 | $24.43 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Sell* | 1 | $24.45 | Automatic Execution |
13:16:50 - 28-Sep-26 |
| Sell* | 61 | $24.45 | Automatic Execution |
13:16:50 - 28-Sep-26 |
| Sell* | 100 | $24.45 | Automatic Execution |
13:16:50 - 28-Sep-26 |
| Sell* | 1 | $24.45 | Automatic Execution |
13:16:50 - 28-Sep-26 |
| Sell* | 1 | $24.45 | Automatic Execution |
13:16:50 - 28-Sep-26 |
| Buy* | 82 | $24.48 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Sell* | 100 | $24.39 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Sell* | 8 | $24.34 | Automatic Execution |
12:51:01 - 28-Sep-26 |
| Buy* | 30 | $24.37 | Automatic Execution |
12:50:41 - 28-Sep-26 |
| Sell* | 4 | $24.37 | Automatic Execution |
12:50:41 - 28-Sep-26 |
| Sell* | 100 | $24.37 | Automatic Execution |
12:50:41 - 28-Sep-26 |
| Sell* | 24 | $24.37 | Automatic Execution |
12:50:41 - 28-Sep-26 |
| Buy* | 2 | $24.37 | Automatic Execution |
12:50:05 - 28-Sep-26 |
| Buy* | 37 | $24.37 | Automatic Execution |
12:50:05 - 28-Sep-26 |
| Buy* | 1 | $24.33 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Buy* | 50 | $24.38 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Buy* | 50 | $24.38 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Sell* | 200 | $24.41 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Sell* | 100 | $24.425 | Automatic Execution |
12:46:56 - 28-Sep-26 |
| Sell* | 50 | $24.40 | Automatic Execution |
12:46:55 - 28-Sep-26 |
| Sell* | 50 | $24.40 | Automatic Execution |
12:46:55 - 28-Sep-26 |
| Sell* | 50 | $24.40 | Automatic Execution |
12:46:55 - 28-Sep-26 |
| Sell* | 50 | $24.40 | Automatic Execution |
12:46:55 - 28-Sep-26 |
| Sell* | 50 | $24.40 | Automatic Execution |
12:46:55 - 28-Sep-26 |
| Buy* | 6 | $24.37 | Automatic Execution |
12:45:35 - 28-Sep-26 |
| Buy* | 6 | $24.38 | Automatic Execution |
12:45:35 - 28-Sep-26 |
| Buy* | 50 | $24.16 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Buy* | 50 | $24.165 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Sell* | 10 | $24.17 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Sell* | 10 | $24.17 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Sell* | 190 | $24.17 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Sell* | 48 | $24.23 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Sell* | 48 | $24.23 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Sell* | 48 | $24.23 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Sell* | 12 | $24.24 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Sell* | 100 | $24.27 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Unknown* | 1 | $24.16 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 82 | $24.15 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 1 | $24.16 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 50 | $24.08 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $24.08 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $24.035 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 50 | $24.035 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $24.02 | Automatic Execution |
12:15:44 - 28-Sep-26 |
| Buy* | 77 | $24.02 | Automatic Execution |
12:15:44 - 28-Sep-26 |
| Buy* | 1 | $24.00 | Automatic Execution |
12:15:36 - 28-Sep-26 |
| Sell* | 102 | $24.43 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Sell* | 102 | $24.43 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Buy* | 77 | $24.44 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Buy* | 1 | $24.37 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Sell* | 49 | $24.38 | Automatic Execution |
11:52:31 - 28-Sep-26 |
| Sell* | 63 | $24.39 | Automatic Execution |
11:51:59 - 28-Sep-26 |
| Buy* | 3 | $24.40 | Automatic Execution |
11:51:53 - 28-Sep-26 |
| Sell* | 100 | $24.385 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Sell* | 10 | $24.43 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Sell* | 49 | $24.43 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Sell* | 49 | $24.43 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Sell* | 100 | $24.43 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Sell* | 50 | $24.45 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Sell* | 50 | $24.45 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Buy* | 67 | $24.46 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Buy* | 33 | $24.46 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Buy* | 100 | $24.45 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Buy* | 100 | $24.45 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Sell* | 7 | $24.43 | Automatic Execution |
11:48:12 - 28-Sep-26 |
| Sell* | 33 | $24.43 | Automatic Execution |
11:48:12 - 28-Sep-26 |
| Sell* | 67 | $24.43 | Automatic Execution |
11:48:12 - 28-Sep-26 |
| Sell* | 30 | $24.44 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Sell* | 30 | $24.44 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Sell* | 50 | $24.44 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Sell* | 4 | $24.45 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Sell* | 33 | $24.45 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Buy* | 100 | $24.21 | Automatic Execution |
10:20:59 - 28-Sep-26 |
| Sell* | 100 | $24.185 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Buy* | 48 | $24.24 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Unknown* | 100 | $24.20 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 100 | $24.20 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Sell* | 3 | $24.22 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 39 | $23.89 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 61 | $23.89 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Buy* | 1 | $24.28 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 100 | $23.89 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Buy* | 24 | $24.26 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Buy* | 1 | $23.86 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Sell* | 5 | $24.25 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 50 | $23.89 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 1 | $24.54 | Automatic Execution |
11:21:49 - 28-Sep-26 |
| Sell* | 200 | $24.26 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 50 | $23.89 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Sell* | 20 | $24.46 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Sell* | 1 | $24.26 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 2 | $23.89 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 100 | $24.47 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Sell* | 1 | $24.28 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Sell* | 1 | $23.89 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Sell* | 100 | $24.46 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Sell* | 100 | $24.28 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Buy* | 116 | $23.90 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Buy* | 1 | $24.47 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Sell* | 24 | $24.28 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Buy* | 19 | $23.89 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Buy* | 3 | $24.47 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Sell* | 30 | $24.31 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Sell* | 1 | $23.89 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Buy* | 4 | $24.47 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Sell* | 100 | $24.31 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Sell* | 59 | $23.90 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Buy* | 88 | $24.47 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Buy* | 2 | $24.32 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Sell* | 2 | $23.98 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 88 | $24.47 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Buy* | 7 | $24.32 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Sell* | 2 | $23.97 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Unknown* | 10 | $24.46 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Buy* | 50 | $24.32 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Sell* | 2 | $23.98 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 50 | $24.46 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Sell* | 200 | $24.29 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 2 | $23.97 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 7 | $24.46 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Buy* | 139 | $24.24 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Buy* | 5 | $23.98 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 1 | $24.46 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Buy* | 81 | $24.24 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Buy* | 100 | $23.98 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 100 | $24.46 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Buy* | 9 | $23.98 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 100 | $24.46 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Sell* | 46 | $24.23 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Sell* | 3 | $24.18 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 1 | $24.47 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Sell* | 46 | $24.23 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Buy* | 3 | $24.47 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Sell* | 56 | $24.23 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Sell* | 100 | $24.46 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Sell* | 66 | $24.23 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Sell* | 1 | $24.49 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Buy* | 31 | $24.27 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Sell* | 10 | $24.44 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Buy* | 100 | $24.25 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Sell* | 1 | $24.46 | Automatic Execution |
11:17:24 - 28-Sep-26 |
| Sell* | 64 | $24.23 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Sell* | 100 | $24.19 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Sell* | 13 | $24.49 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Sell* | 66 | $24.23 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Sell* | 1 | $24.19 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 87 | $24.49 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Buy* | 56 | $24.27 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Sell* | 100 | $24.19 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 36 | $24.49 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Buy* | 56 | $24.27 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Sell* | 200 | $24.21 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 1 | $24.49 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Sell* | 100 | $24.22 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Sell* | 10 | $24.22 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Buy* | 2 | $24.49 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Sell* | 100 | $24.22 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Sell* | 40 | $24.22 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Buy* | 3 | $24.48 | Automatic Execution |
11:16:11 - 28-Sep-26 |
| Sell* | 105 | $24.30 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Buy* | 1 | $24.21 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 97 | $24.48 | Automatic Execution |
11:16:11 - 28-Sep-26 |
| Sell* | 95 | $24.30 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Buy* | 2 | $24.21 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Sell* | 50 | $24.32 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Buy* | 30 | $24.025 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 5 | $24.29 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Buy* | 100 | $24.04 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 50 | $24.515 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 50 | $24.515 | Automatic Execution |
09:30:25 - 28-Sep-26 |