| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.71 | 21.93 | 20.43 | 21.08 | 164,787 |
| 19th May 2026 (Tue) | 20.25 | 21.26 | 19.92 | 20.30 | 53,753 |
| 18th May 2026 (Mon) | 20.91 | 21.21 | 20.30 | 20.63 | 150,139 |
| 15th May 2026 (Fri) | 22.85 | 23.11 | 19.35 | 20.56 | 356,527 |
| 14th May 2026 (Thu) | 24.195 | 25.60 | 22.20 | 24.87 | 331,836 |
| 13th May 2026 (Wed) | 23.88 | 25.75 | 22.84 | 25.51 | 123,429 |
| 12th May 2026 (Tue) | 23.42 | 23.975 | 22.96 | 23.50 | 57,736 |
| 11th May 2026 (Mon) | 23.45 | 24.54 | 23.24 | 23.48 | 39,709 |
| 8th May 2026 (Fri) | 23.43 | 23.72 | 22.92 | 23.02 | 60,051 |
| 7th May 2026 (Thu) | 23.81 | 24.06 | 22.935 | 23.48 | 63,664 |
| 6th May 2026 (Wed) | 23.64 | 24.04 | 23.02 | 23.62 | 62,543 |
| 5th May 2026 (Tue) | 22.99 | 24.23 | 22.385 | 24.20 | 92,268 |
| 4th May 2026 (Mon) | 21.00 | 23.26 | 20.95 | 22.71 | 95,567 |
| 1st May 2026 (Fri) | 21.42 | 22.20 | 20.77 | 20.98 | 253,407 |
| 30th Apr 2026 (Thu) | 22.08 | 22.365 | 20.82 | 21.62 | 204,176 |
| 29th Apr 2026 (Wed) | 24.87 | 25.04 | 21.93 | 22.06 | 191,641 |
| 28th Apr 2026 (Tue) | 25.84 | 26.22 | 24.34 | 25.14 | 105,516 |
| 27th Apr 2026 (Mon) | 26.47 | 27.12 | 25.80 | 26.33 | 121,090 |
| 24th Apr 2026 (Fri) | 26.05 | 26.05 | 24.97 | 25.77 | 258,051 |
| 23rd Apr 2026 (Thu) | 27.00 | 27.00 | 25.32 | 25.87 | 65,389 |
| 22nd Apr 2026 (Wed) | 28.00 | 28.21 | 26.57 | 26.94 | 146,292 |
| 21st Apr 2026 (Tue) | 26.51 | 28.38 | 25.92 | 27.77 | 129,239 |
| 20th Apr 2026 (Mon) | 26.825 | 27.11 | 26.06 | 26.39 | 97,529 |
| 17th Apr 2026 (Fri) | 25.12 | 26.74 | 24.98 | 26.64 | 114,448 |
| 16th Apr 2026 (Thu) | 25.04 | 25.83 | 24.58 | 25.04 | 100,357 |
| 15th Apr 2026 (Wed) | 24.065 | 25.35 | 23.81 | 25.33 | 196,553 |
| 14th Apr 2026 (Tue) | 21.71 | 24.08 | 21.64 | 24.06 | 252,027 |
| 13th Apr 2026 (Mon) | 21.00 | 21.95 | 20.09 | 21.56 | 262,487 |
| 10th Apr 2026 (Fri) | 20.58 | 20.98 | 19.69 | 19.95 | 92,144 |
| 9th Apr 2026 (Thu) | 20.05 | 21.00 | 20.05 | 20.70 | 174,378 |
| 8th Apr 2026 (Wed) | 20.39 | 20.44 | 19.63 | 20.06 | 72,362 |
| 7th Apr 2026 (Tue) | 20.00 | 20.15 | 19.25 | 19.80 | 98,174 |
| 6th Apr 2026 (Mon) | 21.67 | 21.84 | 20.30 | 20.29 | 99,456 |
| 3rd Apr 2026 (Fri) | 21.335 | 22.13 | 20.735 | 21.63 | 141,504 |
| 2nd Apr 2026 (Thu) | 21.335 | 22.13 | 20.735 | 21.63 | 141,504 |
| 1st Apr 2026 (Wed) | 21.13 | 21.65 | 21.02 | 21.22 | 95,987 |
| 31st Mar 2026 (Tue) | 19.665 | 20.97 | 19.665 | 20.92 | 65,906 |
| 30th Mar 2026 (Mon) | 19.505 | 19.61 | 19.02 | 19.21 | 100,036 |
| 27th Mar 2026 (Fri) | 20.05 | 20.12 | 18.98 | 19.26 | 95,345 |
| 26th Mar 2026 (Thu) | 20.51 | 20.88 | 19.69 | 19.86 | 139,309 |
| 25th Mar 2026 (Wed) | 19.805 | 21.77 | 19.79 | 20.88 | 175,296 |
| 24th Mar 2026 (Tue) | 18.95 | 19.73 | 18.51 | 19.48 | 88,972 |
| 23rd Mar 2026 (Mon) | 19.41 | 19.88 | 18.94 | 18.96 | 73,891 |