| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.40 | 24.62 | 23.74 | 24.30 | 91,060 |
| 25th Sep 2026 (Fri) | 24.65 | 25.37 | 24.14 | 24.92 | 129,080 |
| 24th Sep 2026 (Thu) | 24.18 | 24.81 | 23.50 | 24.63 | 49,324 |
| 23rd Sep 2026 (Wed) | 25.22 | 25.90 | 24.06 | 24.45 | 256,716 |
| 22nd Sep 2026 (Tue) | 22.37 | 25.71 | 22.35 | 25.53 | 321,592 |
| 21st Sep 2026 (Mon) | 21.98 | 22.73 | 21.705 | 22.33 | 63,388 |
| 18th Sep 2026 (Fri) | 23.36 | 23.36 | 21.73 | 21.75 | 175,380 |
| 17th Sep 2026 (Thu) | 23.83 | 24.58 | 23.41 | 23.49 | 136,974 |
| 16th Sep 2026 (Wed) | 24.26 | 24.33 | 23.025 | 23.35 | 91,423 |
| 15th Sep 2026 (Tue) | 24.31 | 24.33 | 23.625 | 23.89 | 75,652 |
| 14th Sep 2026 (Mon) | 23.83 | 24.87 | 23.83 | 24.54 | 99,720 |
| 11th Sep 2026 (Fri) | 23.89 | 24.60 | 23.185 | 23.78 | 129,601 |
| 10th Sep 2026 (Thu) | 23.325 | 24.27 | 23.17 | 23.37 | 102,093 |
| 9th Sep 2026 (Wed) | 22.81 | 25.51 | 22.81 | 24.00 | 150,771 |
| 8th Sep 2026 (Tue) | 22.455 | 23.05 | 22.26 | 22.70 | 92,775 |
| 7th Sep 2026 (Mon) | 22.48 | 22.835 | 22.29 | 22.52 | 62,197 |
| 4th Sep 2026 (Fri) | 22.48 | 22.835 | 22.29 | 22.52 | 62,197 |
| 3rd Sep 2026 (Thu) | 22.565 | 22.77 | 22.275 | 22.76 | 77,008 |
| 2nd Sep 2026 (Wed) | 22.64 | 23.01 | 21.65 | 22.32 | 59,179 |
| 1st Sep 2026 (Tue) | 22.66 | 22.86 | 22.15 | 22.35 | 53,057 |
| 31st Aug 2026 (Mon) | 23.00 | 23.115 | 22.62 | 22.84 | 77,485 |
| 28th Aug 2026 (Fri) | 24.70 | 24.70 | 23.29 | 23.34 | 51,456 |
| 27th Aug 2026 (Thu) | 25.90 | 26.83 | 25.25 | 25.28 | 61,597 |
| 26th Aug 2026 (Wed) | 24.51 | 27.00 | 24.43 | 25.47 | 209,340 |
| 25th Aug 2026 (Tue) | 25.13 | 25.52 | 24.37 | 24.77 | 90,539 |
| 24th Aug 2026 (Mon) | 23.525 | 24.655 | 22.98 | 24.51 | 77,093 |
| 21st Aug 2026 (Fri) | 23.94 | 24.22 | 23.50 | 23.88 | 75,816 |
| 20th Aug 2026 (Thu) | 25.51 | 25.67 | 23.15 | 23.51 | 55,450 |
| 19th Aug 2026 (Wed) | 26.06 | 26.30 | 25.02 | 25.20 | 41,535 |
| 18th Aug 2026 (Tue) | 25.115 | 25.95 | 24.97 | 25.44 | 91,768 |
| 17th Aug 2026 (Mon) | 25.64 | 25.85 | 25.13 | 25.29 | 65,292 |
| 14th Aug 2026 (Fri) | 25.07 | 25.70 | 24.90 | 25.60 | 60,734 |
| 13th Aug 2026 (Thu) | 25.82 | 25.92 | 25.495 | 25.65 | 43,764 |
| 12th Aug 2026 (Wed) | 26.33 | 26.81 | 25.52 | 25.58 | 103,214 |
| 11th Aug 2026 (Tue) | 27.285 | 27.50 | 26.17 | 26.34 | 111,233 |
| 10th Aug 2026 (Mon) | 27.075 | 28.085 | 26.79 | 27.67 | 60,700 |
| 7th Aug 2026 (Fri) | 28.77 | 28.92 | 26.77 | 27.07 | 75,248 |
| 6th Aug 2026 (Thu) | 28.34 | 30.00 | 28.29 | 29.00 | 27,159 |
| 5th Aug 2026 (Wed) | 28.85 | 30.25 | 28.57 | 28.79 | 67,083 |
| 4th Aug 2026 (Tue) | 27.74 | 29.39 | 27.59 | 29.36 | 60,684 |
| 3rd Aug 2026 (Mon) | 26.85 | 27.78 | 26.06 | 27.21 | 48,133 |
| 31st Jul 2026 (Fri) | 27.52 | 27.52 | 26.38 | 27.18 | 70,248 |
| 30th Jul 2026 (Thu) | 26.47 | 27.64 | 26.16 | 27.57 | 60,644 |
| 29th Jul 2026 (Wed) | 26.57 | 26.67 | 25.43 | 25.85 | 32,022 |