| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.85 | 31.42 | 29.00 | 31.06 | 151,332 |
| 9th Jul 2026 (Thu) | 30.78 | 31.12 | 29.925 | 30.52 | 179,431 |
| 8th Jul 2026 (Wed) | 30.30 | 32.12 | 30.05 | 30.64 | 171,852 |
| 7th Jul 2026 (Tue) | 30.34 | 30.81 | 29.23 | 30.12 | 79,481 |
| 6th Jul 2026 (Mon) | 29.095 | 30.30 | 29.01 | 29.94 | 82,593 |
| 3rd Jul 2026 (Fri) | 29.23 | 29.46 | 29.23 | 29.46 | 0 |
| 2nd Jul 2026 (Thu) | 29.23 | 30.51 | 28.60 | 29.46 | 59,479 |
| 1st Jul 2026 (Wed) | 31.285 | 31.285 | 28.71 | 28.73 | 152,319 |
| 30th Jun 2026 (Tue) | 32.41 | 33.53 | 31.085 | 31.26 | 226,002 |
| 29th Jun 2026 (Mon) | 31.37 | 32.675 | 31.10 | 32.56 | 253,526 |
| 26th Jun 2026 (Fri) | 31.30 | 31.59 | 29.97 | 31.47 | 259,869 |
| 25th Jun 2026 (Thu) | 29.29 | 31.13 | 29.05 | 30.14 | 104,874 |
| 24th Jun 2026 (Wed) | 28.80 | 29.89 | 28.74 | 29.12 | 102,140 |
| 23rd Jun 2026 (Tue) | 28.02 | 29.07 | 28.02 | 28.39 | 138,814 |
| 22nd Jun 2026 (Mon) | 28.325 | 28.95 | 27.73 | 28.50 | 332,011 |
| 19th Jun 2026 (Fri) | 31.525 | 31.525 | 27.835 | 27.97 | 519,869 |
| 18th Jun 2026 (Thu) | 31.525 | 31.525 | 27.835 | 27.97 | 519,869 |
| 17th Jun 2026 (Wed) | 32.11 | 34.34 | 31.62 | 32.29 | 89,130 |
| 16th Jun 2026 (Tue) | 33.04 | 33.09 | 31.93 | 32.16 | 94,914 |
| 15th Jun 2026 (Mon) | 30.85 | 33.00 | 30.785 | 32.90 | 124,764 |
| 12th Jun 2026 (Fri) | 29.71 | 31.65 | 29.50 | 30.94 | 178,841 |
| 11th Jun 2026 (Thu) | 28.50 | 30.00 | 28.07 | 29.82 | 48,496 |
| 10th Jun 2026 (Wed) | 31.63 | 31.63 | 28.42 | 28.68 | 315,379 |
| 9th Jun 2026 (Tue) | 32.52 | 32.655 | 29.47 | 31.56 | 91,554 |
| 8th Jun 2026 (Mon) | 29.705 | 32.45 | 26.09 | 30.93 | 1,533,546 |
| 5th Jun 2026 (Fri) | 21.76 | 21.76 | 19.47 | 20.22 | 73,296 |
| 4th Jun 2026 (Thu) | 21.97 | 22.62 | 21.71 | 22.15 | 66,321 |
| 3rd Jun 2026 (Wed) | 21.375 | 21.70 | 21.26 | 21.47 | 124,622 |
| 2nd Jun 2026 (Tue) | 22.71 | 22.73 | 21.38 | 21.50 | 327,708 |
| 1st Jun 2026 (Mon) | 21.535 | 23.46 | 21.53 | 23.10 | 153,279 |
| 29th May 2026 (Fri) | 20.01 | 22.19 | 19.99 | 21.98 | 133,632 |
| 28th May 2026 (Thu) | 19.75 | 20.20 | 19.44 | 20.00 | 129,004 |
| 27th May 2026 (Wed) | 20.105 | 20.35 | 19.61 | 19.65 | 174,472 |
| 26th May 2026 (Tue) | 20.60 | 20.61 | 19.79 | 20.04 | 96,866 |
| 25th May 2026 (Mon) | 21.605 | 21.605 | 20.22 | 20.24 | 147,970 |
| 22nd May 2026 (Fri) | 21.605 | 21.605 | 20.22 | 20.24 | 147,970 |
| 21st May 2026 (Thu) | 20.83 | 22.21 | 20.67 | 21.62 | 104,096 |
| 20th May 2026 (Wed) | 20.71 | 21.93 | 20.43 | 21.08 | 164,787 |
| 19th May 2026 (Tue) | 20.25 | 21.26 | 19.92 | 20.30 | 53,753 |
| 18th May 2026 (Mon) | 20.91 | 21.21 | 20.30 | 20.63 | 150,139 |
| 15th May 2026 (Fri) | 22.85 | 23.11 | 19.35 | 20.56 | 356,527 |
| 14th May 2026 (Thu) | 24.195 | 25.60 | 22.20 | 24.87 | 331,836 |
| 13th May 2026 (Wed) | 23.88 | 25.75 | 22.84 | 25.51 | 123,429 |
| 12th May 2026 (Tue) | 23.42 | 23.975 | 22.96 | 23.50 | 57,736 |
| 11th May 2026 (Mon) | 23.45 | 24.54 | 23.24 | 23.48 | 39,709 |