| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $61.36 | Automatic Execution |
15:52:53 - 17-Dec-25 |
| Sell* | 100 | $61.40 | Automatic Execution |
15:52:19 - 17-Dec-25 |
| Sell* | 75 | $61.40 | Automatic Execution |
15:52:19 - 17-Dec-25 |
| Sell* | 5 | $61.40 | Automatic Execution |
15:52:19 - 17-Dec-25 |
| Buy* | 100 | $61.45 | Automatic Execution |
15:52:19 - 17-Dec-25 |
| Sell* | 11 | $61.41 | Automatic Execution |
15:52:19 - 17-Dec-25 |
| Sell* | 100 | $61.45 | Automatic Execution |
15:52:19 - 17-Dec-25 |
| Sell* | 30 | $61.485 | Automatic Execution |
15:52:12 - 17-Dec-25 |
| Sell* | 30 | $61.485 | Automatic Execution |
15:52:12 - 17-Dec-25 |
| Sell* | 45 | $61.485 | Automatic Execution |
15:52:12 - 17-Dec-25 |
| Buy* | 20 | $61.44 | Automatic Execution |
15:52:11 - 17-Dec-25 |
| Buy* | 100 | $61.43 | Automatic Execution |
15:52:11 - 17-Dec-25 |
| Buy* | 1 | $61.34 | Automatic Execution |
15:52:05 - 17-Dec-25 |
| Buy* | 18 | $61.27 | Automatic Execution |
15:52:04 - 17-Dec-25 |
| Buy* | 10 | $61.28 | Automatic Execution |
15:52:04 - 17-Dec-25 |
| Buy* | 30 | $61.26 | Automatic Execution |
15:52:01 - 17-Dec-25 |
| Buy* | 30 | $61.26 | Automatic Execution |
15:52:01 - 17-Dec-25 |
| Buy* | 55 | $61.26 | Automatic Execution |
15:52:01 - 17-Dec-25 |
| Buy* | 45 | $61.26 | Automatic Execution |
15:52:01 - 17-Dec-25 |
| Buy* | 100 | $61.26 | Automatic Execution |
15:52:01 - 17-Dec-25 |
| Sell* | 100 | $61.22 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 100 | $61.22 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 25 | $61.26 | Automatic Execution |
15:51:28 - 17-Dec-25 |
| Sell* | 100 | $61.27 | Automatic Execution |
15:51:18 - 17-Dec-25 |
| Sell* | 57 | $61.24 | Automatic Execution |
15:50:23 - 17-Dec-25 |
| Buy* | 13 | $61.27 | Automatic Execution |
15:50:23 - 17-Dec-25 |
| Buy* | 4 | $61.27 | Automatic Execution |
15:50:23 - 17-Dec-25 |
| Buy* | 10 | $61.25 | Automatic Execution |
15:50:23 - 17-Dec-25 |
| Buy* | 100 | $61.20 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 20 | $61.20 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 72 | $61.20 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 100 | $61.20 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 5 | $61.16 | Automatic Execution |
15:49:26 - 17-Dec-25 |
| Sell* | 100 | $61.16 | Automatic Execution |
15:49:26 - 17-Dec-25 |
| Sell* | 1 | $61.17 | Automatic Execution |
15:49:26 - 17-Dec-25 |
| Sell* | 5 | $61.17 | Automatic Execution |
15:49:26 - 17-Dec-25 |
| Buy* | 22 | $61.22 | Automatic Execution |
15:48:54 - 17-Dec-25 |
| Buy* | 100 | $61.21 | Automatic Execution |
15:48:33 - 17-Dec-25 |
| Sell* | 10 | $61.23 | Automatic Execution |
15:47:00 - 17-Dec-25 |
| Buy* | 89 | $61.54 | Automatic Execution |
15:27:18 - 17-Dec-25 |
| Buy* | 1 | $61.51 | Automatic Execution |
15:25:12 - 17-Dec-25 |
| Sell* | 4 | $61.50 | Automatic Execution |
15:24:59 - 17-Dec-25 |
| Sell* | 1 | $61.50 | Automatic Execution |
15:24:59 - 17-Dec-25 |
| Buy* | 32 | $61.52 | Automatic Execution |
15:24:20 - 17-Dec-25 |
| Buy* | 53 | $61.52 | Automatic Execution |
15:24:20 - 17-Dec-25 |
| Sell* | 6 | $61.50 | Automatic Execution |
15:23:58 - 17-Dec-25 |
| Sell* | 15 | $61.52 | Automatic Execution |
15:23:04 - 17-Dec-25 |
| Sell* | 10 | $61.51 | Automatic Execution |
15:23:04 - 17-Dec-25 |
| Buy* | 100 | $61.55 | Automatic Execution |
15:23:04 - 17-Dec-25 |
| Sell* | 1 | $61.55 | Automatic Execution |
15:21:13 - 17-Dec-25 |
| Sell* | 15 | $61.57 | Automatic Execution |
15:20:39 - 17-Dec-25 |
| Sell* | 19 | $61.56 | Automatic Execution |
15:20:39 - 17-Dec-25 |
| Unknown* | 17 | $61.59 | Automatic Execution |
15:19:18 - 17-Dec-25 |
| Unknown* | 1 | $61.59 | Automatic Execution |
15:19:18 - 17-Dec-25 |
| Unknown* | 1 | $61.59 | Automatic Execution |
15:19:18 - 17-Dec-25 |
| Sell* | 2 | $61.59 | Automatic Execution |
15:19:16 - 17-Dec-25 |
| Buy* | 1 | $61.66 | Automatic Execution |
15:18:21 - 17-Dec-25 |
| Sell* | 1 | $61.66 | Automatic Execution |
15:18:21 - 17-Dec-25 |
| Sell* | 17 | $61.66 | Automatic Execution |
15:18:21 - 17-Dec-25 |
| Sell* | 3 | $61.50 | Automatic Execution |
14:55:55 - 17-Dec-25 |
| Sell* | 55 | $61.51 | Automatic Execution |
14:55:50 - 17-Dec-25 |
| Sell* | 22 | $61.52 | Automatic Execution |
14:55:50 - 17-Dec-25 |
| Sell* | 36 | $61.52 | Automatic Execution |
14:55:50 - 17-Dec-25 |
| Sell* | 3 | $61.52 | Automatic Execution |
14:55:50 - 17-Dec-25 |
| Sell* | 97 | $61.52 | Automatic Execution |
14:55:50 - 17-Dec-25 |
| Sell* | 3 | $61.54 | Automatic Execution |
14:55:50 - 17-Dec-25 |
| Buy* | 100 | $61.58 | Automatic Execution |
14:54:24 - 17-Dec-25 |
| Sell* | 5 | $61.575 | Automatic Execution |
14:47:25 - 17-Dec-25 |
| Buy* | 7 | $61.42 | Automatic Execution |
14:24:41 - 17-Dec-25 |
| Buy* | 3 | $61.42 | Automatic Execution |
14:24:41 - 17-Dec-25 |
| Buy* | 10 | $61.42 | Automatic Execution |
14:24:41 - 17-Dec-25 |
| Sell* | 10 | $61.33 | Automatic Execution |
14:24:27 - 17-Dec-25 |
| Buy* | 1 | $61.37 | Automatic Execution |
14:24:27 - 17-Dec-25 |
| Buy* | 14 | $61.38 | Automatic Execution |
14:18:23 - 17-Dec-25 |
| Buy* | 1 | $61.36 | Automatic Execution |
14:18:09 - 17-Dec-25 |
| Buy* | 2 | $61.35 | Automatic Execution |
14:18:08 - 17-Dec-25 |
| Buy* | 40 | $61.35 | Automatic Execution |
14:18:08 - 17-Dec-25 |
| Buy* | 41 | $61.28 | Automatic Execution |
14:17:27 - 17-Dec-25 |
| Buy* | 100 | $61.29 | Automatic Execution |
14:17:27 - 17-Dec-25 |
| Sell* | 51 | $61.24 | Automatic Execution |
14:15:51 - 17-Dec-25 |
| Buy* | 40 | $61.28 | Automatic Execution |
14:15:51 - 17-Dec-25 |
| Buy* | 50 | $61.28 | Automatic Execution |
14:15:51 - 17-Dec-25 |
| Buy* | 85 | $61.27 | Automatic Execution |
14:15:51 - 17-Dec-25 |
| Buy* | 70 | $61.16 | Automatic Execution |
13:53:24 - 17-Dec-25 |
| Buy* | 30 | $61.15 | Automatic Execution |
13:53:24 - 17-Dec-25 |
| Buy* | 40 | $61.16 | Automatic Execution |
13:53:24 - 17-Dec-25 |
| Buy* | 30 | $61.16 | Automatic Execution |
13:53:24 - 17-Dec-25 |
| Buy* | 30 | $61.15 | Automatic Execution |
13:53:24 - 17-Dec-25 |
| Buy* | 45 | $61.15 | Automatic Execution |
13:53:24 - 17-Dec-25 |
| Buy* | 100 | $61.16 | Automatic Execution |
13:53:24 - 17-Dec-25 |
| Buy* | 7 | $61.15 | Automatic Execution |
13:53:24 - 17-Dec-25 |
| Buy* | 4 | $61.15 | Automatic Execution |
13:53:24 - 17-Dec-25 |
| Unknown* | 100 | $61.15 | Automatic Execution |
13:53:24 - 17-Dec-25 |
| Sell* | 10 | $61.11 | Automatic Execution |
13:53:24 - 17-Dec-25 |
| Sell* | 10 | $61.14 | Automatic Execution |
13:53:24 - 17-Dec-25 |
| Sell* | 98 | $61.15 | Automatic Execution |
13:53:24 - 17-Dec-25 |
| Sell* | 100 | $61.15 | Automatic Execution |
13:53:24 - 17-Dec-25 |
| Sell* | 49 | $61.20 | Automatic Execution |
13:45:41 - 17-Dec-25 |
| Sell* | 105 | $61.20 | Automatic Execution |
13:45:41 - 17-Dec-25 |
| Buy* | 2 | $61.24 | Automatic Execution |
13:45:41 - 17-Dec-25 |
| Buy* | 5 | $61.22 | Automatic Execution |
13:45:41 - 17-Dec-25 |
| Buy* | 1 | $61.21 | Automatic Execution |
13:45:41 - 17-Dec-25 |
| Buy* | 10 | $61.20 | Automatic Execution |
13:45:41 - 17-Dec-25 |
| Buy* | 1 | $61.20 | Automatic Execution |
13:45:41 - 17-Dec-25 |
| Buy* | 1 | $61.19 | Automatic Execution |
13:45:41 - 17-Dec-25 |
| Buy* | 2 | $61.18 | Automatic Execution |
13:45:41 - 17-Dec-25 |
| Buy* | 100 | $61.18 | Automatic Execution |
13:45:41 - 17-Dec-25 |
| Buy* | 1 | $61.18 | Automatic Execution |
13:45:41 - 17-Dec-25 |
| Buy* | 1 | $61.18 | Automatic Execution |
13:45:41 - 17-Dec-25 |
| Buy* | 100 | $61.18 | Automatic Execution |
13:45:41 - 17-Dec-25 |
| Buy* | 1 | $61.18 | Automatic Execution |
13:45:41 - 17-Dec-25 |
| Buy* | 1 | $61.20 | Automatic Execution |
13:45:41 - 17-Dec-25 |
| Buy* | 100 | $61.18 | Automatic Execution |
13:45:41 - 17-Dec-25 |
| Sell* | 100 | $61.15 | Automatic Execution |
13:45:41 - 17-Dec-25 |
| Sell* | 100 | $61.15 | Automatic Execution |
13:45:41 - 17-Dec-25 |
| Buy* | 88 | $61.19 | Automatic Execution |
13:45:41 - 17-Dec-25 |
| Buy* | 12 | $61.19 | Automatic Execution |
13:45:41 - 17-Dec-25 |
| Buy* | 100 | $61.19 | Automatic Execution |
13:45:41 - 17-Dec-25 |
| Buy* | 25 | $61.19 | Automatic Execution |
13:45:41 - 17-Dec-25 |
| Buy* | 100 | $61.19 | Automatic Execution |
13:45:41 - 17-Dec-25 |
| Buy* | 1 | $61.19 | Automatic Execution |
13:45:41 - 17-Dec-25 |
| Buy* | 35 | $61.19 | Automatic Execution |
13:45:41 - 17-Dec-25 |
| Buy* | 1 | $61.18 | Automatic Execution |
13:45:41 - 17-Dec-25 |
| Buy* | 8 | $61.18 | Automatic Execution |
13:45:41 - 17-Dec-25 |
| Buy* | 1 | $61.12 | Automatic Execution |
13:24:20 - 17-Dec-25 |
| Buy* | 1 | $61.12 | Automatic Execution |
13:24:20 - 17-Dec-25 |
| Buy* | 71 | $61.10 | Automatic Execution |
13:24:20 - 17-Dec-25 |
| Sell* | 30 | $61.06 | Automatic Execution |
13:22:23 - 17-Dec-25 |
| Sell* | 29 | $61.06 | Automatic Execution |
13:22:23 - 17-Dec-25 |
| Sell* | 4 | $61.06 | Automatic Execution |
13:22:23 - 17-Dec-25 |
| Sell* | 1 | $61.08 | Automatic Execution |
13:22:22 - 17-Dec-25 |
| Unknown* | 1 | $61.115 | Automatic Execution |
13:22:07 - 17-Dec-25 |
| Buy* | 15 | $61.095 | Automatic Execution |
13:19:35 - 17-Dec-25 |
| Sell* | 3 | $61.13 | Automatic Execution |
13:19:34 - 17-Dec-25 |
| Sell* | 97 | $61.13 | Automatic Execution |
13:19:34 - 17-Dec-25 |
| Sell* | 7 | $61.13 | Automatic Execution |
13:19:34 - 17-Dec-25 |
| Sell* | 1 | $61.14 | Automatic Execution |
13:19:34 - 17-Dec-25 |
| Sell* | 2 | $61.14 | Automatic Execution |
13:19:34 - 17-Dec-25 |
| Sell* | 100 | $61.15 | Automatic Execution |
13:18:40 - 17-Dec-25 |
| Sell* | 3 | $61.14 | Automatic Execution |
13:18:40 - 17-Dec-25 |
| Sell* | 2 | $61.15 | Automatic Execution |
13:18:40 - 17-Dec-25 |
| Sell* | 2 | $61.16 | Automatic Execution |
13:18:40 - 17-Dec-25 |
| Sell* | 98 | $61.16 | Automatic Execution |
13:18:40 - 17-Dec-25 |
| Sell* | 1 | $61.19 | Automatic Execution |
13:15:51 - 17-Dec-25 |
| Sell* | 1 | $61.21 | Automatic Execution |
13:15:51 - 17-Dec-25 |
| Sell* | 1 | $61.21 | Automatic Execution |
13:15:51 - 17-Dec-25 |
| Sell* | 1 | $61.21 | Automatic Execution |
13:15:51 - 17-Dec-25 |
| Sell* | 100 | $61.21 | Automatic Execution |
12:47:29 - 17-Dec-25 |
| Sell* | 25 | $61.25 | Automatic Execution |
12:46:28 - 17-Dec-25 |
| Sell* | 25 | $61.25 | Automatic Execution |
12:46:28 - 17-Dec-25 |
| Unknown* | 1 | $61.315 | Automatic Execution |
12:46:24 - 17-Dec-25 |
| Unknown* | 1 | $61.315 | Automatic Execution |
12:46:17 - 17-Dec-25 |
| Sell* | 10 | $61.20 | Automatic Execution |
12:22:47 - 17-Dec-25 |
| Sell* | 10 | $61.20 | Automatic Execution |
12:22:47 - 17-Dec-25 |
| Buy* | 10 | $61.27 | Automatic Execution |
12:22:47 - 17-Dec-25 |
| Buy* | 2 | $61.27 | Automatic Execution |
12:22:47 - 17-Dec-25 |
| Buy* | 2 | $61.27 | Automatic Execution |
12:22:47 - 17-Dec-25 |
| Buy* | 10 | $61.26 | Automatic Execution |
12:22:47 - 17-Dec-25 |
| Buy* | 2 | $61.26 | Automatic Execution |
12:22:47 - 17-Dec-25 |
| Buy* | 5 | $61.26 | Automatic Execution |
12:22:47 - 17-Dec-25 |
| Unknown* | 25 | $61.19 | Automatic Execution |
12:22:13 - 17-Dec-25 |
| Unknown* | 25 | $61.19 | Automatic Execution |
12:22:13 - 17-Dec-25 |
| Sell* | 42 | $61.21 | Automatic Execution |
12:20:51 - 17-Dec-25 |
| Sell* | 10 | $61.18 | Automatic Execution |
12:20:51 - 17-Dec-25 |
| Buy* | 4 | $61.25 | Automatic Execution |
12:20:51 - 17-Dec-25 |
| Buy* | 2 | $61.25 | Automatic Execution |
12:20:51 - 17-Dec-25 |
| Buy* | 21 | $61.25 | Automatic Execution |
12:20:51 - 17-Dec-25 |
| Buy* | 21 | $61.25 | Automatic Execution |
12:20:51 - 17-Dec-25 |
| Buy* | 100 | $61.25 | Automatic Execution |
12:20:51 - 17-Dec-25 |
| Buy* | 5 | $61.25 | Automatic Execution |
12:20:51 - 17-Dec-25 |
| Buy* | 2 | $61.25 | Automatic Execution |
12:20:51 - 17-Dec-25 |
| Buy* | 2 | $61.25 | Automatic Execution |
12:20:51 - 17-Dec-25 |
| Buy* | 10 | $61.25 | Automatic Execution |
12:20:51 - 17-Dec-25 |
| Buy* | 100 | $61.25 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 9 | $61.26 | Automatic Execution |
12:17:50 - 17-Dec-25 |
| Buy* | 1 | $61.26 | Automatic Execution |
12:17:41 - 17-Dec-25 |
| Buy* | 1 | $61.22 | Automatic Execution |
12:16:34 - 17-Dec-25 |
| Buy* | 1 | $61.24 | Automatic Execution |
12:15:58 - 17-Dec-25 |
| Unknown* | 25 | $61.19 | Automatic Execution |
12:15:42 - 17-Dec-25 |
| Unknown* | 25 | $61.19 | Automatic Execution |
12:15:42 - 17-Dec-25 |
| Unknown* | 25 | $61.19 | Automatic Execution |
12:15:42 - 17-Dec-25 |
| Unknown* | 25 | $61.19 | Automatic Execution |
12:15:42 - 17-Dec-25 |
| Buy* | 10 | $61.53 | Automatic Execution |
11:20:03 - 17-Dec-25 |
| Buy* | 10 | $61.445 | Automatic Execution |
11:18:25 - 17-Dec-25 |
| Buy* | 25 | $61.435 | Automatic Execution |
11:17:34 - 17-Dec-25 |
| Buy* | 20 | $61.43 | Automatic Execution |
11:17:31 - 17-Dec-25 |
| Buy* | 2 | $61.43 | Automatic Execution |
11:17:31 - 17-Dec-25 |
| Buy* | 3 | $61.26 | Automatic Execution |
11:49:51 - 17-Dec-25 |
| Buy* | 3 | $61.25 | Automatic Execution |
11:49:51 - 17-Dec-25 |
| Buy* | 1 | $61.25 | Automatic Execution |
11:49:39 - 17-Dec-25 |
| Buy* | 30 | $61.25 | Automatic Execution |
11:49:39 - 17-Dec-25 |
| Buy* | 2 | $61.25 | Automatic Execution |
11:49:39 - 17-Dec-25 |
| Buy* | 7 | $61.25 | Automatic Execution |
11:49:39 - 17-Dec-25 |
| Buy* | 13 | $61.25 | Automatic Execution |
11:49:39 - 17-Dec-25 |
| Buy* | 1 | $61.23 | Automatic Execution |
11:49:39 - 17-Dec-25 |
| Buy* | 40 | $61.22 | Automatic Execution |
11:49:39 - 17-Dec-25 |
| Buy* | 64 | $61.25 | Automatic Execution |
11:49:39 - 17-Dec-25 |
| Buy* | 60 | $61.23 | Automatic Execution |
11:49:39 - 17-Dec-25 |
| Buy* | 30 | $61.22 | Automatic Execution |
11:49:39 - 17-Dec-25 |
| Buy* | 40 | $61.23 | Automatic Execution |
11:49:39 - 17-Dec-25 |
| Buy* | 30 | $61.22 | Automatic Execution |
11:49:39 - 17-Dec-25 |
| Buy* | 30 | $61.21 | Automatic Execution |
11:49:39 - 17-Dec-25 |
| Buy* | 23 | $61.22 | Automatic Execution |
11:49:39 - 17-Dec-25 |
| Buy* | 70 | $61.22 | Automatic Execution |
11:49:39 - 17-Dec-25 |
| Buy* | 30 | $61.22 | Automatic Execution |
11:49:39 - 17-Dec-25 |
| Buy* | 1 | $61.20 | Automatic Execution |
11:49:39 - 17-Dec-25 |
| Buy* | 10 | $61.12 | Automatic Execution |
11:46:00 - 17-Dec-25 |
| Buy* | 48 | $61.54 | Automatic Execution |
10:47:11 - 17-Dec-25 |
| Sell* | 100 | $61.73 | Automatic Execution |
10:22:21 - 17-Dec-25 |
| Buy* | 100 | $61.645 | Automatic Execution |
10:20:07 - 17-Dec-25 |
| Sell* | 8 | $61.535 | Automatic Execution |
09:49:30 - 17-Dec-25 |
| Sell* | 25 | $61.37 | Automatic Execution |
09:47:38 - 17-Dec-25 |
| Sell* | 25 | $61.37 | Automatic Execution |
09:47:38 - 17-Dec-25 |
| Sell* | 25 | $61.37 | Automatic Execution |
09:47:38 - 17-Dec-25 |
| Buy* | 25 | $61.39 | Automatic Execution |
09:47:32 - 17-Dec-25 |
| Buy* | 25 | $61.34 | Automatic Execution |
09:47:32 - 17-Dec-25 |
| Buy* | 42 | $61.35 | Automatic Execution |
09:47:32 - 17-Dec-25 |
| Buy* | 42 | $61.34 | Automatic Execution |
09:47:32 - 17-Dec-25 |
| Buy* | 336 | $61.34 | Automatic Execution |
09:47:32 - 17-Dec-25 |
| Buy* | 42 | $61.34 | Automatic Execution |
09:47:32 - 17-Dec-25 |
| Buy* | 42 | $61.34 | Automatic Execution |
09:47:32 - 17-Dec-25 |
| Buy* | 25 | $61.34 | Automatic Execution |
09:47:32 - 17-Dec-25 |
| Buy* | 1 | $61.34 | Automatic Execution |
09:47:32 - 17-Dec-25 |
| Buy* | 25 | $61.34 | Automatic Execution |
09:47:32 - 17-Dec-25 |
| Buy* | 2 | $61.34 | Automatic Execution |
09:47:32 - 17-Dec-25 |
| Buy* | 10 | $61.34 | Automatic Execution |
09:47:32 - 17-Dec-25 |
| Buy* | 2 | $61.34 | Automatic Execution |
09:47:32 - 17-Dec-25 |
| Sell* | 100 | $60.90 | Automatic Execution |
09:46:49 - 17-Dec-25 |