| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $64.01 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 1 | $64.00 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 2 | $63.99 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 3 | $63.99 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 3 | $63.98 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 95 | $63.99 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 5 | $63.99 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 3 | $63.98 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 1 | $63.98 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 100 | $63.99 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 10 | $63.99 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 1 | $63.97 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 2 | $63.97 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 1 | $63.97 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 2 | $63.92 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 1 | $63.94 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $63.94 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 5 | $63.94 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 1 | $63.94 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 7 | $63.96 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 10 | $63.98 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 43 | $63.94 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 100 | $63.95 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Unknown* | 5 | $63.96 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 8 | $63.95 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 5 | $63.96 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 1 | $63.96 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 100 | $63.96 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 5 | $63.96 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 10 | $63.96 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 30 | $63.96 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 7 | $63.98 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Unknown* | 8 | $63.97 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 3 | $63.94 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 13 | $63.94 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Buy* | 1 | $63.94 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 5 | $63.87 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 3 | $63.90 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 1 | $63.90 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 1 | $63.90 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 1 | $63.88 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 13 | $63.86 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 87 | $63.86 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 2 | $63.85 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 1 | $63.85 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 1 | $63.85 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 1 | $63.85 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 1 | $63.85 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 2 | $63.85 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 5 | $63.85 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 1 | $63.80 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 13 | $63.80 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 12 | $63.84 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 1 | $63.865 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 1 | $63.88 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 100 | $63.90 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 1 | $63.91 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 4 | $63.90 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 48 | $63.90 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $63.86 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 13 | $63.87 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 62 | $63.88 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 51 | $63.88 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 4 | $63.89 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Buy* | 1 | $63.92 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 74 | $63.90 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 26 | $63.90 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 1 | $63.92 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 1 | $63.92 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 1 | $63.92 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 10 | $64.105 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Sell* | 40 | $64.09 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 10 | $64.09 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 1 | $64.09 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 5 | $64.14 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Buy* | 1 | $64.13 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 6 | $64.13 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 1 | $64.12 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 1 | $64.09 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 1 | $64.08 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 2 | $64.08 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 2 | $64.08 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 30 | $64.07 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 35 | $64.07 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 50 | $64.07 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 5 | $64.07 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 2 | $64.08 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 28 | $64.07 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 2 | $64.07 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 5 | $64.07 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 5 | $64.07 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 15 | $64.015 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 100 | $64.03 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 43 | $64.02 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 2 | $64.03 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 38 | $64.03 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 1 | $64.04 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 3 | $64.05 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 3 | $64.07 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 10 | $64.07 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 56 | $64.07 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 4 | $64.07 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 5 | $64.07 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 2 | $64.08 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Buy* | 1 | $64.10 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 8 | $64.10 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Buy* | 11 | $64.10 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Buy* | 5 | $64.09 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Buy* | 1 | $64.07 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Buy* | 34 | $64.09 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Buy* | 66 | $64.09 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 8 | $64.08 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 19 | $64.08 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 11 | $64.08 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 10 | $64.08 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Buy* | 65 | $64.10 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Buy* | 65 | $64.10 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Buy* | 2 | $64.09 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Unknown* | 15 | $64.07 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Unknown* | 15 | $64.07 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 4 | $64.05 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 20 | $64.05 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 2 | $64.05 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 1 | $64.05 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 1 | $64.05 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 80 | $64.05 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 10 | $64.06 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 3 | $64.06 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Buy* | 1 | $64.08 | Automatic Execution |
15:25:09 - 18-Jul-25 |
| Buy* | 3 | $64.03 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 1 | $64.02 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 1 | $64.02 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 1 | $64.02 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 25 | $64.01 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 100 | $64.01 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 98 | $63.96 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 7 | $63.96 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 27 | $63.98 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Sell* | 10 | $63.99 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Sell* | 70 | $64.00 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Unknown* | 50 | $64.005 | Automatic Execution |
15:17:22 - 18-Jul-25 |
| Sell* | 2 | $64.03 | Automatic Execution |
15:17:22 - 18-Jul-25 |
| Buy* | 5 | $64.06 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 1 | $63.95 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Buy* | 1 | $63.93 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Sell* | 1 | $63.93 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Sell* | 18 | $63.93 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Sell* | 3 | $63.94 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Sell* | 2 | $63.96 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Sell* | 3 | $63.97 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Sell* | 10 | $63.97 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Sell* | 2 | $63.97 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Sell* | 1 | $63.99 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Sell* | 1 | $64.00 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Sell* | 15 | $64.01 | Automatic Execution |
15:00:16 - 18-Jul-25 |
| Sell* | 31 | $63.99 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 19 | $63.99 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $64.01 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 10 | $64.06 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Buy* | 2 | $64.03 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Buy* | 2 | $64.03 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Buy* | 4 | $64.02 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Buy* | 2 | $64.02 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Buy* | 90 | $64.01 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Buy* | 10 | $64.01 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Buy* | 1 | $64.00 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Buy* | 1 | $63.97 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Buy* | 2 | $63.96 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Buy* | 18 | $63.96 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 96 | $63.88 | Automatic Execution |
14:52:39 - 18-Jul-25 |
| Sell* | 1 | $63.88 | Automatic Execution |
14:52:39 - 18-Jul-25 |
| Sell* | 10 | $63.88 | Automatic Execution |
14:52:39 - 18-Jul-25 |
| Sell* | 3 | $63.89 | Automatic Execution |
14:52:39 - 18-Jul-25 |
| Sell* | 100 | $63.92 | Automatic Execution |
14:52:38 - 18-Jul-25 |
| Sell* | 1 | $63.90 | Automatic Execution |
14:52:38 - 18-Jul-25 |
| Buy* | 25 | $63.92 | Automatic Execution |
14:52:38 - 18-Jul-25 |
| Buy* | 3 | $63.92 | Automatic Execution |
14:52:38 - 18-Jul-25 |
| Buy* | 2 | $63.92 | Automatic Execution |
14:52:38 - 18-Jul-25 |
| Sell* | 40 | $63.92 | Automatic Execution |
14:52:38 - 18-Jul-25 |
| Sell* | 2 | $63.92 | Automatic Execution |
14:52:38 - 18-Jul-25 |
| Sell* | 3 | $63.92 | Automatic Execution |
14:52:38 - 18-Jul-25 |
| Sell* | 2 | $63.92 | Automatic Execution |
14:52:38 - 18-Jul-25 |
| Sell* | 1 | $63.92 | Automatic Execution |
14:52:38 - 18-Jul-25 |
| Sell* | 3 | $63.93 | Automatic Execution |
14:52:38 - 18-Jul-25 |
| Sell* | 50 | $63.92 | Automatic Execution |
14:52:38 - 18-Jul-25 |
| Buy* | 1 | $63.95 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Buy* | 1 | $63.94 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Buy* | 5 | $63.94 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Buy* | 1 | $63.94 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Sell* | 3 | $63.88 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $63.88 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Sell* | 1 | $63.86 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Sell* | 100 | $63.87 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 15 | $63.775 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Buy* | 24 | $63.86 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 57 | $63.87 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Sell* | 14 | $63.77 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Buy* | 1 | $63.80 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Buy* | 15 | $63.80 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Buy* | 85 | $63.80 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Buy* | 6 | $63.79 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Buy* | 19 | $63.79 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Buy* | 48 | $63.77 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Buy* | 50 | $63.77 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Buy* | 48 | $63.78 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Buy* | 2 | $63.77 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Sell* | 8 | $63.69 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Buy* | 100 | $63.765 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 5 | $63.79 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 7 | $63.79 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 32 | $63.79 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 18 | $63.80 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Buy* | 2 | $63.92 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Buy* | 1 | $63.92 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Buy* | 11 | $63.92 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Buy* | 28 | $63.92 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Buy* | 2 | $63.92 | Automatic Execution |
14:23:42 - 18-Jul-25 |
| Sell* | 2 | $63.78 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Sell* | 12 | $63.78 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 21 | $63.81 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 12 | $63.82 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 2 | $63.86 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 25 | $63.88 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 3 | $63.87 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 50 | $63.88 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 100 | $63.90 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 43 | $63.97 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Buy* | 10 | $64.00 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 1 | $63.95 | Automatic Execution |
13:52:57 - 18-Jul-25 |
| Buy* | 1 | $63.92 | Automatic Execution |
13:52:57 - 18-Jul-25 |
| Buy* | 4 | $63.92 | Automatic Execution |
13:52:57 - 18-Jul-25 |
| Buy* | 1 | $63.92 | Automatic Execution |
13:52:57 - 18-Jul-25 |
| Buy* | 5 | $63.92 | Automatic Execution |
13:52:57 - 18-Jul-25 |
| Buy* | 99 | $63.92 | Automatic Execution |
13:52:57 - 18-Jul-25 |
| Buy* | 1 | $63.91 | Automatic Execution |
13:52:57 - 18-Jul-25 |
| Buy* | 1 | $63.89 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 100 | $63.89 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 2 | $63.86 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 7 | $63.86 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 1 | $63.86 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Sell* | 3 | $63.80 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Sell* | 6 | $63.80 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 1 | $63.81 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 3 | $63.80 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Unknown* | 1 | $63.78 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Sell* | 1 | $63.79 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 185 | $63.84 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Unknown* | 15 | $63.84 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 12 | $63.85 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 2 | $63.85 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 2 | $63.88 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $63.91 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 3 | $63.91 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 9 | $63.91 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 8 | $63.96 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 1 | $63.96 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 1 | $63.97 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 100 | $64.00 | Automatic Execution |
13:46:00 - 18-Jul-25 |
| Sell* | 1 | $64.02 | Automatic Execution |
13:33:48 - 18-Jul-25 |
| Sell* | 3 | $64.07 | Automatic Execution |
13:33:48 - 18-Jul-25 |
| Sell* | 1 | $64.08 | Automatic Execution |
13:33:48 - 18-Jul-25 |
| Sell* | 2 | $64.09 | Automatic Execution |
13:33:48 - 18-Jul-25 |
| Sell* | 7 | $64.09 | Automatic Execution |
13:33:48 - 18-Jul-25 |
| Sell* | 2 | $64.10 | Automatic Execution |
13:33:48 - 18-Jul-25 |
| Sell* | 12 | $64.12 | Automatic Execution |
13:33:48 - 18-Jul-25 |
| Sell* | 5 | $64.15 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 25 | $64.17 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 1 | $64.18 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 1 | $64.16 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 11 | $64.18 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Unknown* | 10 | $64.27 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Unknown* | 10 | $64.27 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Buy* | 14 | $64.31 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 5 | $64.31 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 10 | $64.27 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 8 | $64.27 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 8 | $64.27 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 17 | $64.26 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 2 | $64.26 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 2 | $64.25 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 1 | $64.175 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Sell* | 1 | $64.175 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Sell* | 1 | $64.175 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Sell* | 1 | $64.175 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Sell* | 10 | $64.17 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 90 | $64.17 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 10 | $64.18 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 25 | $64.20 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 25 | $64.20 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 1 | $64.21 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 2 | $64.26 | Automatic Execution |
13:23:26 - 18-Jul-25 |
| Sell* | 9 | $64.285 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 3 | $64.27 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 114 | $64.29 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 24 | $64.31 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $64.34 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 10 | $64.31 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 2 | $64.34 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 78 | $64.34 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 20 | $64.34 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 10 | $64.37 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 10 | $64.365 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 3 | $64.37 | Automatic Execution |
13:15:39 - 18-Jul-25 |
| Sell* | 6 | $64.38 | Automatic Execution |
13:15:39 - 18-Jul-25 |
| Sell* | 10 | $64.39 | Automatic Execution |
13:15:39 - 18-Jul-25 |
| Buy* | 75 | $64.42 | Automatic Execution |
13:15:39 - 18-Jul-25 |
| Buy* | 25 | $64.42 | Automatic Execution |
13:15:39 - 18-Jul-25 |
| Sell* | 5 | $64.41 | Automatic Execution |
13:15:39 - 18-Jul-25 |
| Sell* | 5 | $64.42 | Automatic Execution |
13:15:39 - 18-Jul-25 |
| Buy* | 1 | $64.28 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Buy* | 2 | $64.28 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Buy* | 62 | $64.24 | Automatic Execution |
12:55:35 - 18-Jul-25 |
| Buy* | 21 | $64.27 | Automatic Execution |
12:55:35 - 18-Jul-25 |
| Buy* | 8 | $64.24 | Automatic Execution |
12:55:35 - 18-Jul-25 |
| Buy* | 32 | $64.22 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Buy* | 25 | $64.22 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 2 | $64.21 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Buy* | 10 | $64.295 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Buy* | 10 | $64.295 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Buy* | 63 | $64.30 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 1 | $64.34 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 12 | $64.36 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 5 | $64.38 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 6 | $64.38 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 23 | $64.42 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 15 | $64.42 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 1 | $64.42 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 2 | $64.42 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 2 | $64.48 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 5 | $64.49 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 5 | $64.49 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 5 | $64.50 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 18 | $64.50 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 25 | $64.50 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 50 | $64.50 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 1 | $64.50 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 18 | $64.50 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 1 | $64.50 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Buy* | 2 | $64.61 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Buy* | 2 | $64.61 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Buy* | 25 | $64.59 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Buy* | 18 | $64.55 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 21 | $64.54 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 25 | $64.47 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Buy* | 20 | $64.44 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Buy* | 79 | $64.44 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Buy* | 21 | $64.44 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Sell* | 79 | $64.44 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Buy* | 1 | $64.43 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Buy* | 14 | $64.43 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Buy* | 1 | $64.39 | Automatic Execution |
12:47:51 - 18-Jul-25 |
| Buy* | 4 | $64.38 | Automatic Execution |
12:47:51 - 18-Jul-25 |
| Buy* | 31 | $64.38 | Automatic Execution |
12:47:51 - 18-Jul-25 |
| Buy* | 18 | $64.38 | Automatic Execution |
12:47:51 - 18-Jul-25 |
| Buy* | 4 | $64.35 | Automatic Execution |
12:47:51 - 18-Jul-25 |
| Buy* | 26 | $64.35 | Automatic Execution |
12:47:51 - 18-Jul-25 |
| Buy* | 6 | $64.35 | Automatic Execution |
12:47:51 - 18-Jul-25 |
| Buy* | 94 | $64.35 | Automatic Execution |
12:47:51 - 18-Jul-25 |
| Buy* | 47 | $64.30 | Automatic Execution |
12:47:51 - 18-Jul-25 |
| Buy* | 50 | $64.30 | Automatic Execution |
12:47:51 - 18-Jul-25 |
| Buy* | 48 | $64.30 | Automatic Execution |
12:47:51 - 18-Jul-25 |
| Buy* | 10 | $64.34 | Automatic Execution |
12:47:51 - 18-Jul-25 |
| Buy* | 62 | $64.34 | Automatic Execution |
12:47:51 - 18-Jul-25 |
| Buy* | 100 | $64.30 | Automatic Execution |
12:47:51 - 18-Jul-25 |
| Buy* | 1 | $64.29 | Automatic Execution |
12:47:51 - 18-Jul-25 |
| Buy* | 16 | $64.29 | Automatic Execution |
12:47:51 - 18-Jul-25 |
| Buy* | 48 | $64.29 | Automatic Execution |
12:47:51 - 18-Jul-25 |
| Buy* | 22 | $64.29 | Automatic Execution |
12:47:51 - 18-Jul-25 |
| Buy* | 19 | $64.29 | Automatic Execution |
12:47:51 - 18-Jul-25 |
| Buy* | 2 | $64.29 | Automatic Execution |
12:47:51 - 18-Jul-25 |
| Buy* | 98 | $64.29 | Automatic Execution |
12:47:51 - 18-Jul-25 |
| Buy* | 1 | $64.28 | Automatic Execution |
12:47:51 - 18-Jul-25 |
| Buy* | 1 | $64.28 | Automatic Execution |
12:47:51 - 18-Jul-25 |
| Buy* | 68 | $64.28 | Automatic Execution |
12:47:51 - 18-Jul-25 |
| Buy* | 25 | $64.28 | Automatic Execution |
12:47:51 - 18-Jul-25 |
| Sell* | 25 | $64.225 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 25 | $64.225 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 25 | $64.225 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 25 | $64.225 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 25 | $64.22 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 25 | $64.22 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 25 | $64.22 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 1 | $64.26 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 13 | $64.26 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 87 | $64.26 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 100 | $64.26 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 14 | $64.25 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 25 | $64.24 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 100 | $64.22 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 10 | $64.22 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 1 | $64.23 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 100 | $64.24 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 51 | $64.23 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 61 | $64.23 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 39 | $64.24 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 61 | $64.24 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 1 | $64.24 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 8 | $64.25 | Automatic Execution |
12:45:44 - 18-Jul-25 |
| Sell* | 20 | $64.455 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Sell* | 7 | $64.455 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Sell* | 25 | $64.435 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 25 | $64.42 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 4 | $64.43 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 25 | $64.45 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 25 | $64.46 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 25 | $64.46 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 10 | $64.505 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 1 | $64.48 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 9 | $64.43 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 21 | $64.43 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 30 | $64.48 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 100 | $64.52 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 1 | $64.52 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 4 | $64.56 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 10 | $64.605 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 25 | $64.59 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 1 | $64.59 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 1 | $64.59 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 1 | $64.59 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 1 | $64.59 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 1 | $64.59 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 40 | $64.58 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 1 | $64.59 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 5 | $64.58 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 5 | $64.67 | Automatic Execution |
12:23:26 - 18-Jul-25 |
| Buy* | 6 | $64.67 | Automatic Execution |
12:23:26 - 18-Jul-25 |
| Buy* | 1 | $64.67 | Automatic Execution |
12:23:26 - 18-Jul-25 |
| Buy* | 2 | $64.67 | Automatic Execution |
12:23:26 - 18-Jul-25 |
| Buy* | 2 | $64.66 | Automatic Execution |
12:23:26 - 18-Jul-25 |
| Buy* | 40 | $64.63 | Automatic Execution |
12:23:26 - 18-Jul-25 |
| Buy* | 1 | $64.66 | Automatic Execution |
12:23:26 - 18-Jul-25 |
| Buy* | 40 | $64.63 | Automatic Execution |
12:23:26 - 18-Jul-25 |
| Sell* | 26 | $64.57 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 26 | $64.59 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 5 | $64.54 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $64.54 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $64.55 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $64.55 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $64.56 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 40 | $64.60 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 40 | $64.60 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 25 | $64.59 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 45 | $64.55 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 25 | $64.57 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 25 | $64.57 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 100 | $64.535 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 25 | $64.54 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Sell* | 25 | $64.54 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 4 | $64.51 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Buy* | 2 | $64.47 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Buy* | 100 | $64.47 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Buy* | 1 | $64.46 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Buy* | 12 | $64.47 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Buy* | 4 | $64.47 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Buy* | 1 | $64.46 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Sell* | 29 | $64.41 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 25 | $64.41 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Buy* | 100 | $64.46 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Buy* | 100 | $64.45 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Buy* | 26 | $64.39 | Automatic Execution |
12:17:53 - 18-Jul-25 |
| Buy* | 51 | $64.39 | Automatic Execution |
12:17:53 - 18-Jul-25 |
| Buy* | 1 | $64.39 | Automatic Execution |
12:17:53 - 18-Jul-25 |
| Buy* | 1 | $64.39 | Automatic Execution |
12:17:53 - 18-Jul-25 |
| Buy* | 8 | $64.40 | Automatic Execution |
12:17:53 - 18-Jul-25 |
| Buy* | 1 | $64.39 | Automatic Execution |
12:17:53 - 18-Jul-25 |
| Sell* | 25 | $64.38 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 10 | $64.36 | Automatic Execution |
11:58:14 - 18-Jul-25 |
| Sell* | 10 | $64.36 | Automatic Execution |
11:58:14 - 18-Jul-25 |
| Sell* | 3 | $64.36 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 23 | $64.36 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 100 | $64.37 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 6 | $64.41 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 1 | $64.36 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 22 | $64.40 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 5 | $64.39 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 2 | $64.41 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 2 | $64.41 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 17 | $64.41 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 6 | $64.41 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 21 | $64.42 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 27 | $64.42 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 27 | $64.42 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 40 | $64.40 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 25 | $64.42 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Buy* | 1 | $64.42 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Buy* | 29 | $64.42 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Buy* | 71 | $64.42 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Buy* | 100 | $64.41 | Automatic Execution |
11:52:54 - 18-Jul-25 |
| Buy* | 25 | $64.39 | Automatic Execution |
11:52:54 - 18-Jul-25 |
| Buy* | 25 | $64.39 | Automatic Execution |
11:52:54 - 18-Jul-25 |
| Buy* | 2 | $64.35 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Buy* | 100 | $64.35 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Buy* | 2 | $64.35 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Buy* | 1 | $64.34 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Unknown* | 63 | $64.31 | Automatic Execution |
11:51:24 - 18-Jul-25 |
| Buy* | 83 | $64.35 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 100 | $64.35 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 100 | $64.35 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 19 | $64.34 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 2 | $64.34 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 2 | $64.32 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 13 | $64.23 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Sell* | 25 | $64.23 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Sell* | 25 | $64.23 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Sell* | 25 | $64.23 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Buy* | 6 | $64.51 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 25 | $64.51 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 25 | $64.51 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 25 | $64.51 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 25 | $64.51 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Unknown* | 10 | $64.50 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Buy* | 1 | $64.42 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Buy* | 1 | $64.42 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Buy* | 3 | $64.41 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Buy* | 2 | $64.38 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Buy* | 77 | $64.38 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Buy* | 23 | $64.38 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Buy* | 1 | $64.37 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Buy* | 1 | $64.37 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Buy* | 1 | $64.37 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Buy* | 1 | $64.37 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Buy* | 1 | $64.37 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Buy* | 1 | $64.37 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Buy* | 1 | $64.37 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Buy* | 1 | $64.37 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Buy* | 1 | $64.37 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Buy* | 3 | $64.37 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Buy* | 1 | $64.37 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Buy* | 1 | $64.35 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Sell* | 5 | $64.26 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 5 | $64.26 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 5 | $64.26 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 5 | $64.26 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 5 | $64.26 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 2 | $64.26 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 1 | $64.26 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 2 | $64.26 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 2 | $64.26 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 26 | $64.27 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 31 | $64.27 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 1 | $64.33 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 10 | $64.30 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Buy* | 3 | $64.30 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Buy* | 7 | $64.30 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Buy* | 6 | $64.30 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Buy* | 4 | $64.30 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Buy* | 4 | $64.29 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Buy* | 25 | $64.29 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Buy* | 25 | $64.29 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Buy* | 30 | $64.29 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Buy* | 15 | $64.29 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Buy* | 1 | $64.29 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Sell* | 25 | $64.25 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 10 | $64.28 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Sell* | 100 | $64.265 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 10 | $64.27 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 9 | $64.24 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Buy* | 2 | $64.17 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 1 | $64.17 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 99 | $64.17 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 100 | $64.17 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 1 | $64.16 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 1 | $64.16 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 1 | $64.16 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 3 | $64.14 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Buy* | 1 | $64.14 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Buy* | 2 | $64.12 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Buy* | 6 | $64.13 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Buy* | 2 | $64.13 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Buy* | 6 | $64.13 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Buy* | 1 | $64.11 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Buy* | 8 | $64.10 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Buy* | 3 | $64.10 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Sell* | 34 | $64.13 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Sell* | 12 | $64.17 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Sell* | 25 | $64.21 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Sell* | 10 | $64.24 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Buy* | 1 | $64.36 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Buy* | 31 | $64.29 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Buy* | 17 | $64.29 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Sell* | 25 | $64.62 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 25 | $64.62 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 25 | $64.62 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 25 | $64.62 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 21 | $64.67 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Sell* | 100 | $64.67 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Sell* | 100 | $64.67 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Sell* | 10 | $64.86 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 10 | $64.86 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Sell* | 100 | $64.77 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Sell* | 30 | $64.78 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Sell* | 30 | $64.79 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 18 | $64.82 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 10 | $64.86 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Sell* | 51 | $64.68 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 30 | $64.68 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 100 | $64.69 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 30 | $64.69 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 10 | $64.86 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 1 | $64.76 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Sell* | 1 | $64.76 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Sell* | 1 | $64.76 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Sell* | 1 | $64.76 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Sell* | 1 | $64.76 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Sell* | 60 | $64.86 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Sell* | 25 | $64.86 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Sell* | 25 | $64.86 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Sell* | 60 | $64.68 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 30 | $64.68 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 100 | $64.70 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 30 | $64.70 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 1 | $64.86 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 25 | $64.79 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 25 | $64.79 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 25 | $64.79 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 25 | $64.79 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 25 | $64.79 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 25 | $64.79 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 25 | $64.79 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 25 | $64.79 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 8 | $64.86 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 10 | $64.84 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 1 | $64.87 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 1 | $64.95 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 1 | $65.08 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 4 | $65.08 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 1 | $65.07 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 4 | $65.02 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 3 | $64.67 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 3 | $65.31 | Ordinary |
04:02:04 - 18-Jul-25 |