| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $68.02 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 100 | $68.04 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 3 | $68.00 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 91 | $68.055 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 1 | $68.14 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 5 | $68.14 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 8 | $68.10 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 1 | $68.14 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 5 | $68.13 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 8 | $68.11 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 8 | $68.11 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 8 | $68.11 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 60 | $68.10 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 50 | $68.10 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 50 | $68.10 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 1 | $68.12 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 3 | $68.18 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 8 | $68.11 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 40 | $68.11 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 60 | $68.13 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 40 | $68.13 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 22 | $68.25 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 14 | $68.25 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 100 | $68.31 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 1 | $68.42 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 3 | $68.38 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 4 | $68.40 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 1 | $68.40 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 1 | $68.58 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $68.64 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $68.64 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 10 | $68.64 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 3 | $68.69 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 3 | $68.69 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 3 | $68.70 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 3 | $68.69 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 3 | $68.73 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 3 | $68.73 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 3 | $68.73 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 2 | $68.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $68.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $68.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $68.68 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 100 | $68.72 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 100 | $68.67 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 100 | $68.67 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 100 | $68.67 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 3 | $68.68 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 3 | $68.68 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Sell* | 20 | $68.69 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 100 | $68.70 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 100 | $68.69 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 100 | $68.67 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 100 | $68.69 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Buy* | 10 | $68.67 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 10 | $68.56 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Sell* | 1 | $68.45 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 100 | $68.37 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 5 | $68.31 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Buy* | 5 | $68.30 | Automatic Execution |
15:31:46 - 19-Sep-25 |
| Sell* | 1 | $68.24 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 2 | $68.25 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 2 | $68.25 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 40 | $68.28 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 8 | $68.31 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 5 | $68.28 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 5 | $68.28 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 5 | $68.28 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 5 | $68.28 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 5 | $68.18 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 5 | $68.18 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 2 | $68.17 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Sell* | 6 | $68.12 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Buy* | 1 | $68.12 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Buy* | 100 | $68.12 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Sell* | 6 | $68.05 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Buy* | 5 | $68.10 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Buy* | 5 | $68.10 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Buy* | 5 | $68.10 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Buy* | 5 | $68.33 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 2 | $68.33 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 5 | $68.33 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 5 | $68.33 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 5 | $68.33 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 3 | $68.31 | Automatic Execution |
15:00:52 - 19-Sep-25 |
| Buy* | 1 | $68.28 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 5 | $68.28 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 5 | $68.28 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Sell* | 30 | $68.23 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Sell* | 1 | $68.22 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 1 | $68.22 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 29 | $68.22 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 3 | $68.23 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 100 | $68.23 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 1 | $68.24 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 25 | $68.26 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 1 | $68.26 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 73 | $68.28 | Automatic Execution |
14:51:34 - 19-Sep-25 |
| Buy* | 5 | $68.31 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Buy* | 2 | $68.29 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Buy* | 1 | $68.29 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Buy* | 5 | $68.24 | Automatic Execution |
14:47:19 - 19-Sep-25 |
| Buy* | 1 | $67.98 | Automatic Execution |
14:34:56 - 19-Sep-25 |
| Sell* | 100 | $67.95 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 1 | $67.95 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Sell* | 1 | $67.95 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Buy* | 1 | $67.98 | Automatic Execution |
14:29:01 - 19-Sep-25 |
| Buy* | 1 | $67.96 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 5 | $67.96 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 5 | $67.96 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 5 | $67.96 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 5 | $67.96 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $67.96 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $67.96 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 35 | $67.96 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 3 | $67.96 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $67.96 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 35 | $67.96 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 5 | $67.94 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Sell* | 1 | $67.92 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Buy* | 1 | $67.97 | Automatic Execution |
14:24:53 - 19-Sep-25 |
| Buy* | 1 | $68.02 | Automatic Execution |
14:17:42 - 19-Sep-25 |
| Buy* | 2 | $68.03 | Automatic Execution |
14:04:55 - 19-Sep-25 |
| Buy* | 5 | $68.04 | Automatic Execution |
14:04:55 - 19-Sep-25 |
| Buy* | 5 | $68.03 | Automatic Execution |
14:04:55 - 19-Sep-25 |
| Sell* | 1 | $68.06 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Sell* | 5 | $68.06 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Sell* | 1 | $68.06 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Sell* | 1 | $68.06 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Sell* | 12 | $68.06 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Sell* | 88 | $68.06 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Sell* | 20 | $68.07 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Sell* | 1 | $68.08 | Automatic Execution |
13:57:45 - 19-Sep-25 |
| Unknown* | 1 | $68.11 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Unknown* | 2 | $68.11 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 5 | $68.14 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Unknown* | 2 | $68.11 | Automatic Execution |
13:54:55 - 19-Sep-25 |
| Unknown* | 1 | $68.11 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Sell* | 4 | $68.03 | Automatic Execution |
13:53:11 - 19-Sep-25 |
| Sell* | 1 | $68.02 | Automatic Execution |
13:51:03 - 19-Sep-25 |
| Sell* | 1 | $68.02 | Automatic Execution |
13:51:03 - 19-Sep-25 |
| Sell* | 1 | $68.02 | Automatic Execution |
13:50:42 - 19-Sep-25 |
| Sell* | 45 | $68.04 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 10 | $68.02 | Automatic Execution |
13:48:24 - 19-Sep-25 |
| Sell* | 40 | $68.05 | Automatic Execution |
13:48:24 - 19-Sep-25 |
| Sell* | 20 | $68.06 | Automatic Execution |
13:48:22 - 19-Sep-25 |
| Sell* | 1 | $68.07 | Automatic Execution |
13:48:22 - 19-Sep-25 |
| Sell* | 11 | $68.07 | Automatic Execution |
13:48:22 - 19-Sep-25 |
| Buy* | 14 | $68.10 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $68.10 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 6 | $68.11 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 1 | $68.09 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Unknown* | 16 | $68.11 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Sell* | 8 | $68.06 | Automatic Execution |
13:29:57 - 19-Sep-25 |
| Sell* | 22 | $68.06 | Automatic Execution |
13:29:57 - 19-Sep-25 |
| Sell* | 32 | $68.06 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Buy* | 5 | $68.07 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Buy* | 12 | $68.05 | Automatic Execution |
13:29:22 - 19-Sep-25 |
| Buy* | 2 | $68.02 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Buy* | 1 | $68.02 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Buy* | 4 | $68.01 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Buy* | 1 | $68.01 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Buy* | 20 | $68.01 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Buy* | 5 | $68.01 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Buy* | 49 | $68.01 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Buy* | 1 | $68.01 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Buy* | 1 | $68.01 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Buy* | 5 | $68.01 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 1 | $68.01 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Buy* | 4 | $68.01 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Sell* | 20 | $67.96 | Automatic Execution |
13:27:37 - 19-Sep-25 |
| Buy* | 2 | $67.98 | Automatic Execution |
13:27:37 - 19-Sep-25 |
| Buy* | 1 | $68.02 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Buy* | 5 | $68.03 | Automatic Execution |
13:21:05 - 19-Sep-25 |
| Sell* | 1 | $68.01 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Buy* | 5 | $68.04 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Buy* | 25 | $68.04 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Buy* | 7 | $68.04 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Buy* | 3 | $68.04 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Buy* | 30 | $68.04 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Buy* | 5 | $68.04 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Buy* | 2 | $68.03 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Buy* | 5 | $68.04 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Buy* | 3 | $67.99 | Automatic Execution |
12:58:30 - 19-Sep-25 |
| Buy* | 3 | $67.99 | Automatic Execution |
12:58:30 - 19-Sep-25 |
| Buy* | 1 | $67.99 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Sell* | 5 | $68.03 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Sell* | 20 | $68.08 | Automatic Execution |
12:51:41 - 19-Sep-25 |
| Sell* | 20 | $68.09 | Automatic Execution |
12:50:19 - 19-Sep-25 |
| Sell* | 1 | $68.09 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Sell* | 1 | $68.09 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Sell* | 2 | $68.09 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Buy* | 3 | $68.15 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Buy* | 3 | $68.16 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Buy* | 1 | $68.17 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Buy* | 1 | $68.17 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Sell* | 2 | $68.125 | Automatic Execution |
12:47:53 - 19-Sep-25 |
| Sell* | 14 | $68.19 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Sell* | 45 | $68.20 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Sell* | 3 | $68.20 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Buy* | 14 | $68.20 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Buy* | 14 | $68.21 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Buy* | 3 | $68.20 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Sell* | 20 | $68.18 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Sell* | 80 | $68.18 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Sell* | 20 | $68.19 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Sell* | 1 | $68.19 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 2 | $68.19 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 1 | $68.19 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 20 | $68.20 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 2 | $68.20 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 1 | $68.21 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 32 | $68.21 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Unknown* | 37 | $68.27 | Automatic Execution |
12:21:50 - 19-Sep-25 |
| Unknown* | 45 | $68.27 | Automatic Execution |
12:21:50 - 19-Sep-25 |
| Sell* | 55 | $68.26 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 45 | $68.26 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Buy* | 1 | $68.21 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Buy* | 4 | $68.14 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Buy* | 3 | $68.16 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Buy* | 3 | $68.16 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Buy* | 3 | $68.16 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Buy* | 3 | $68.16 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Sell* | 26 | $68.11 | Automatic Execution |
11:46:21 - 19-Sep-25 |
| Sell* | 1 | $68.11 | Automatic Execution |
11:46:21 - 19-Sep-25 |
| Sell* | 7 | $68.12 | Automatic Execution |
11:46:21 - 19-Sep-25 |
| Sell* | 1 | $68.12 | Automatic Execution |
11:46:21 - 19-Sep-25 |
| Sell* | 1 | $68.01 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Sell* | 1 | $68.04 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Sell* | 3 | $68.03 | Automatic Execution |
11:16:43 - 19-Sep-25 |
| Buy* | 5 | $67.97 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Buy* | 1 | $67.97 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Buy* | 5 | $67.97 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Buy* | 1 | $67.97 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Buy* | 6 | $67.97 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Buy* | 6 | $67.97 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 100 | $67.96 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 6 | $67.94 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 7 | $67.96 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 40 | $67.96 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 2 | $67.99 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 1 | $67.99 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Unknown* | 3 | $68.00 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 78 | $67.99 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Buy* | 2 | $68.07 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Buy* | 2 | $68.07 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Buy* | 7 | $68.06 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Buy* | 16 | $67.97 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $67.98 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $67.98 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $67.98 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 5 | $67.98 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 10 | $67.96 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $67.96 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $67.96 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Buy* | 3 | $67.96 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Sell* | 3 | $67.85 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 20 | $67.92 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 3 | $67.99 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Buy* | 3 | $68.05 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Buy* | 3 | $68.05 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Buy* | 45 | $68.06 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Buy* | 1 | $68.06 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Buy* | 1 | $68.06 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Buy* | 8 | $68.02 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Buy* | 3 | $67.97 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Sell* | 25 | $67.62 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 100 | $67.64 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 100 | $67.67 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Sell* | 100 | $67.63 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Sell* | 6 | $67.63 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Sell* | 100 | $67.67 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Sell* | 100 | $67.73 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Sell* | 100 | $67.66 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Sell* | 15 | $68.00 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 100 | $67.68 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Sell* | 3 | $68.17 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 100 | $67.70 | Automatic Execution |
09:45:44 - 19-Sep-25 |