| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | $56.22 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 10 | $56.22 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $56.22 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 90 | $56.21 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 14 | $56.17 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 15 | $56.015 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 1 | $56.03 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 1 | $56.03 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 25 | $56.01 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 85 | $56.00 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 40 | $55.975 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 1 | $56.05 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 2 | $56.05 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 118 | $56.00 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 46 | $56.00 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 3 | $55.98 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 44 | $55.89 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 40 | $55.90 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 1 | $55.92 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 16 | $55.88 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 1 | $55.90 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 34 | $55.84 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 68 | $55.84 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 100 | $55.88 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 65 | $55.88 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 5 | $55.87 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 32 | $55.84 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 70 | $55.85 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 1 | $55.83 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 1 | $55.83 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 100 | $55.83 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 100 | $55.88 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 65 | $55.85 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 192 | $55.82 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 70 | $55.82 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 35 | $55.85 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 100 | $55.84 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 7 | $55.84 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 93 | $55.84 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 81 | $55.84 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 1 | $55.84 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 4 | $55.84 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $55.84 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 7 | $55.82 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $55.84 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $55.77 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 100 | $55.77 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 147 | $55.77 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 1 | $55.78 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 9 | $55.77 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 10 | $55.90 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Buy* | 100 | $55.90 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Buy* | 100 | $55.87 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Buy* | 10 | $55.87 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Buy* | 10 | $55.85 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Buy* | 4 | $55.84 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 20 | $55.84 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 2 | $55.84 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Buy* | 4 | $55.78 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Buy* | 2 | $55.76 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 1 | $55.68 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Sell* | 10 | $55.70 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Sell* | 2 | $55.71 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Sell* | 10 | $55.71 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Sell* | 2 | $55.71 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Sell* | 10 | $55.71 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Sell* | 100 | $55.71 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Sell* | 10 | $55.71 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Sell* | 8 | $55.71 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Sell* | 24 | $55.71 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 10 | $55.71 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 3 | $55.71 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 2 | $55.73 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 1 | $55.71 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Sell* | 1 | $55.71 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Buy* | 14 | $55.77 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 2 | $55.75 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 5 | $55.71 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 5 | $55.72 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 30 | $55.77 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Sell* | 3 | $55.74 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Sell* | 44 | $55.77 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Buy* | 18 | $55.84 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 5 | $55.84 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Buy* | 5 | $55.84 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Buy* | 40 | $55.83 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Buy* | 45 | $56.10 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Buy* | 4 | $55.97 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Buy* | 6 | $55.97 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Buy* | 4 | $55.95 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Buy* | 10 | $55.95 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Buy* | 9 | $55.96 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 1 | $55.96 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 10 | $55.96 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 10 | $55.96 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Buy* | 10 | $55.96 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Buy* | 9 | $55.97 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Buy* | 10 | $55.96 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Buy* | 100 | $55.89 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Buy* | 1 | $55.89 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 1 | $55.95 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 1 | $55.89 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 1 | $55.89 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 4 | $55.89 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 2 | $55.88 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 42 | $55.86 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 2 | $55.86 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 2 | $55.86 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Buy* | 2 | $55.86 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Buy* | 2 | $55.86 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Sell* | 2 | $55.82 | Automatic Execution |
14:16:17 - 06-Feb-26 |
| Sell* | 11 | $55.82 | Automatic Execution |
14:16:17 - 06-Feb-26 |
| Sell* | 6 | $55.86 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Sell* | 20 | $55.88 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Sell* | 100 | $55.88 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Sell* | 2 | $55.88 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Sell* | 1 | $55.88 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Sell* | 5 | $55.88 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Sell* | 1 | $55.88 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Sell* | 2 | $55.91 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Sell* | 100 | $56.02 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Buy* | 2 | $56.05 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Buy* | 1 | $56.05 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Buy* | 1 | $56.05 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Buy* | 20 | $56.02 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Buy* | 2 | $56.05 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Buy* | 100 | $56.05 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Buy* | 1 | $56.05 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Buy* | 5 | $56.03 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Buy* | 40 | $56.02 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Buy* | 60 | $56.02 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Buy* | 49 | $56.02 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Buy* | 40 | $56.01 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Buy* | 76 | $56.01 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Sell* | 5 | $55.89 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Sell* | 3 | $55.89 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Sell* | 100 | $55.89 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Sell* | 4 | $55.76 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Sell* | 5 | $55.845 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Sell* | 100 | $55.845 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Sell* | 1 | $56.17 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 1 | $55.92 | Automatic Execution |
12:23:49 - 06-Feb-26 |
| Sell* | 8 | $55.79 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Sell* | 8 | $55.80 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 100 | $55.80 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 1 | $55.70 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 2 | $56.43 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 2 | $56.43 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 2 | $56.43 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 20 | $56.44 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 20 | $56.46 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 80 | $56.77 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 100 | $56.71 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 3 | $56.71 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 1 | $56.44 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 1 | $56.44 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 1 | $56.44 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 25 | $56.86 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 23 | $56.68 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 25 | $56.68 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 25 | $56.68 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 25 | $56.68 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 2 | $56.72 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 2 | $56.68 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 23 | $55.73 | Ordinary |
07:00:04 - 06-Feb-26 |