| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $14.83 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 100 | $14.83 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 9 | $14.83 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 30 | $14.83 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 70 | $14.83 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 58 | $14.83 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 278 | $14.83 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 100 | $14.83 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 60 | $14.83 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 1 | $14.82 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 10 | $14.82 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 1 | $14.82 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 2 | $14.83 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 1 | $14.83 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 2 | $14.83 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 48 | $14.84 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 60 | $14.84 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 100 | $14.84 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Unknown* | 52 | $14.85 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Unknown* | 52 | $14.85 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 34 | $14.85 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 34 | $14.85 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 18 | $14.85 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 34 | $14.85 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Unknown* | 8 | $14.86 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Unknown* | 6 | $14.86 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 5 | $14.85 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 3 | $14.86 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 20 | $14.86 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Unknown* | 3 | $14.85 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Unknown* | 25 | $14.85 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 70 | $14.85 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 124 | $14.85 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 162 | $14.84 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 10 | $14.82 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 100 | $14.82 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 6 | $14.82 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 42 | $14.82 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 30 | $14.82 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 20 | $14.82 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 64 | $14.82 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 186 | $14.83 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 14 | $14.83 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 186 | $14.83 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 7 | $14.83 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 7 | $14.83 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $14.82 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 4 | $14.83 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 48 | $14.83 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 1 | $14.83 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 75 | $14.84 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 25 | $14.84 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 13 | $14.84 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $14.84 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 1 | $14.84 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 1 | $14.84 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 71 | $14.84 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 81 | $14.84 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 33 | $14.84 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 22 | $14.84 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 39 | $14.84 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 48 | $14.84 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 39 | $14.85 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 33 | $14.85 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 22 | $14.85 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 2 | $14.84 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $14.84 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 60 | $14.85 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 3 | $14.85 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 50 | $14.85 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 50 | $14.85 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 26 | $14.85 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 24 | $14.84 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 70 | $14.83 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 3 | $14.83 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 62 | $14.82 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 1 | $14.82 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Unknown* | 10 | $14.82 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Unknown* | 10 | $14.82 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Unknown* | 162 | $14.82 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 14 | $14.82 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 186 | $14.82 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 186 | $14.82 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 100 | $14.815 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 72 | $14.815 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 1 | $14.815 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 7 | $14.82 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 7 | $14.82 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 230 | $14.81 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 2 | $14.81 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 25 | $14.81 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 23 | $14.81 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 63 | $14.81 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Unknown* | 100 | $14.81 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 100 | $14.81 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 1 | $14.81 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 2 | $14.81 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 70 | $14.81 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 100 | $14.81 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 75 | $14.80 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 75 | $14.80 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 2 | $14.80 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Sell* | 2 | $14.80 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 2 | $14.80 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 70 | $14.80 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 771 | $14.78 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 6 | $14.78 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 623 | $14.78 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 82 | $14.78 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 80 | $14.78 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 100 | $14.78 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 48 | $14.77 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 80 | $14.75 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 80 | $14.74 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 100 | $14.74 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 55 | $14.74 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 5 | $14.74 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 5 | $14.74 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 1 | $14.74 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 1 | $14.74 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 80 | $14.74 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 6 | $14.74 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 6 | $14.73 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Buy* | 80 | $14.74 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Buy* | 100 | $14.74 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Buy* | 100 | $14.74 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Buy* | 20 | $14.74 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Buy* | 162 | $14.72 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 200 | $14.72 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 1 | $14.72 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 12 | $14.72 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 81 | $14.73 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 19 | $14.73 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 1 | $14.73 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 86 | $14.73 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 200 | $14.73 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 781 | $14.73 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 304 | $14.73 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 200 | $14.73 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 29 | $14.73 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $14.75 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 3 | $14.75 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 10 | $14.76 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 154 | $14.77 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 48 | $14.77 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 74 | $14.77 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 13 | $14.76 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 6 | $14.76 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 60 | $14.76 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $14.76 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 67 | $14.76 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 6 | $14.75 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 35 | $14.75 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 7 | $14.75 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 6 | $14.75 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 75 | $14.74 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Unknown* | 8 | $14.74 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Unknown* | 19 | $14.74 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Unknown* | 15 | $14.735 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 1 | $14.74 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 21 | $14.74 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 8 | $14.74 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 8 | $14.74 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Unknown* | 13 | $14.75 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 21 | $14.75 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 14 | $14.75 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 7 | $14.75 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 100 | $14.75 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 1 | $14.75 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 7 | $14.76 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 13 | $14.76 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 95 | $14.76 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Unknown* | 68 | $14.75 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Unknown* | 6 | $14.75 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 5 | $14.75 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Unknown* | 14 | $14.75 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 13 | $14.75 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 21 | $14.76 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 40 | $14.75 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 5 | $14.75 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 26 | $14.77 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 8 | $14.76 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 41 | $14.76 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 100 | $14.75 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 14 | $14.76 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 27 | $14.77 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 8 | $14.76 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Unknown* | 75 | $14.76 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Unknown* | 6 | $14.76 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 60 | $14.77 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 27 | $14.77 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 100 | $14.77 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 20 | $14.75 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 24 | $14.75 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Unknown* | 100 | $14.74 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 10 | $14.74 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 300 | $14.74 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 100 | $14.74 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 8 | $14.73 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Sell* | 4 | $14.73 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Sell* | 4 | $14.73 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Sell* | 3 | $14.74 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Sell* | 60 | $14.75 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Sell* | 44 | $14.76 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Sell* | 22 | $14.76 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Sell* | 62 | $14.76 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Sell* | 1 | $14.76 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Sell* | 1 | $14.76 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Sell* | 1 | $14.76 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Unknown* | 10 | $14.765 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Unknown* | 39 | $14.77 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Unknown* | 12 | $14.79 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 96 | $14.785 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 86 | $14.79 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 11 | $14.79 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 40 | $14.79 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 14 | $14.78 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 12 | $14.78 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Unknown* | 37 | $14.78 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 75 | $14.79 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 56 | $14.79 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 4 | $14.78 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 5 | $14.78 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 5 | $14.77 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 31 | $14.78 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 60 | $14.78 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 100 | $14.78 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 20 | $14.78 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 7 | $14.78 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 64 | $14.78 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 198 | $14.78 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 100 | $14.78 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 125 | $14.77 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Buy* | 125 | $14.77 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Unknown* | 12 | $14.76 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 3 | $14.76 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 1,000 | $14.76 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 100 | $14.77 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 46 | $14.77 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 2 | $14.78 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 2 | $14.78 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 31 | $14.79 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 100 | $14.79 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 92 | $14.79 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 8 | $14.79 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 1 | $14.79 | Automatic Execution |
15:45:47 - 18-Jul-25 |
| Sell* | 1 | $14.79 | Automatic Execution |
15:45:47 - 18-Jul-25 |
| Sell* | 2 | $14.79 | Automatic Execution |
15:45:47 - 18-Jul-25 |
| Sell* | 1 | $14.79 | Automatic Execution |
15:45:47 - 18-Jul-25 |
| Unknown* | 10 | $14.80 | Automatic Execution |
15:45:47 - 18-Jul-25 |
| Unknown* | 65 | $14.80 | Automatic Execution |
15:45:47 - 18-Jul-25 |
| Unknown* | 75 | $14.80 | Automatic Execution |
15:45:47 - 18-Jul-25 |
| Unknown* | 41 | $14.80 | Automatic Execution |
15:45:47 - 18-Jul-25 |
| Unknown* | 43 | $14.80 | Automatic Execution |
15:45:47 - 18-Jul-25 |
| Sell* | 12 | $14.78 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Unknown* | 100 | $14.79 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 22 | $14.81 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 40 | $14.81 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 60 | $14.81 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 100 | $14.81 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 100 | $14.81 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 29 | $14.82 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 27 | $14.84 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Buy* | 96 | $14.84 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Buy* | 3 | $14.83 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Buy* | 12 | $14.83 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Buy* | 21 | $14.83 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Buy* | 100 | $14.82 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 100 | $14.82 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 200 | $14.82 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 15 | $14.83 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Buy* | 85 | $14.83 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Buy* | 40 | $14.83 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Buy* | 160 | $14.825 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Buy* | 50 | $14.82 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Sell* | 100 | $14.805 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 100 | $14.82 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Buy* | 100 | $14.81 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 42 | $14.79 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 13 | $14.79 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 52 | $14.79 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 113 | $14.79 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 36 | $14.79 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 13 | $14.79 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 6 | $14.79 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 3 | $14.79 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 5 | $14.79 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 14 | $14.78 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Sell* | 8 | $14.78 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Sell* | 11 | $14.78 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Sell* | 3 | $14.78 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Buy* | 3 | $14.78 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Buy* | 5 | $14.78 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Buy* | 62 | $14.78 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Buy* | 62 | $14.78 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Buy* | 100 | $14.78 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Buy* | 16 | $14.78 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Buy* | 84 | $14.78 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Buy* | 125 | $14.77 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Buy* | 125 | $14.78 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Buy* | 13 | $14.78 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Buy* | 86 | $14.78 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Buy* | 1 | $14.76 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Buy* | 12 | $14.76 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Buy* | 12 | $14.76 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Buy* | 5 | $14.76 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Buy* | 5 | $14.76 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Buy* | 1 | $14.75 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Buy* | 34 | $14.75 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 400 | $14.78 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Unknown* | 100 | $14.80 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 100 | $14.80 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 6 | $14.80 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 57 | $14.81 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 220 | $14.81 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 48 | $14.81 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 100 | $14.81 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 5 | $14.82 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 24 | $14.82 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Buy* | 86 | $14.83 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Buy* | 14 | $14.83 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Buy* | 24 | $14.83 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Buy* | 62 | $14.83 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Buy* | 1 | $14.82 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 1 | $14.82 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Sell* | 2 | $14.82 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Unknown* | 5 | $14.82 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 72 | $14.82 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 12 | $14.81 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 16 | $14.81 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 10 | $14.81 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 100 | $14.81 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 100 | $14.81 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 100 | $14.81 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 106 | $14.81 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Unknown* | 39 | $14.80 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Unknown* | 75 | $14.80 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Unknown* | 100 | $14.80 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Unknown* | 100 | $14.80 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Sell* | 3 | $14.80 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 6 | $14.80 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 3 | $14.81 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Unknown* | 10 | $14.82 | Automatic Execution |
15:19:23 - 18-Jul-25 |
| Unknown* | 65 | $14.82 | Automatic Execution |
15:19:23 - 18-Jul-25 |
| Buy* | 58 | $14.83 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Unknown* | 4 | $14.835 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Buy* | 100 | $14.83 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Buy* | 6 | $14.83 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Buy* | 13 | $14.83 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Buy* | 30 | $14.83 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Buy* | 41 | $14.82 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Buy* | 100 | $14.80 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Buy* | 100 | $14.79 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 20 | $14.79 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 3 | $14.79 | Automatic Execution |
15:17:58 - 18-Jul-25 |
| Sell* | 64 | $14.79 | Automatic Execution |
15:17:58 - 18-Jul-25 |
| Sell* | 10 | $14.79 | Automatic Execution |
15:17:58 - 18-Jul-25 |
| Sell* | 60 | $14.79 | Automatic Execution |
15:17:58 - 18-Jul-25 |
| Buy* | 100 | $14.80 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 100 | $14.80 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 10 | $14.80 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 100 | $14.74 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Buy* | 5 | $14.74 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Buy* | 100 | $14.74 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Buy* | 6 | $14.74 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Sell* | 1 | $14.73 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Sell* | 31 | $14.72 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 75 | $14.73 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 42 | $14.73 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 33 | $14.73 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 60 | $14.73 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Buy* | 60 | $14.73 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Buy* | 109 | $14.73 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Buy* | 2 | $14.72 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Buy* | 110 | $14.72 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Buy* | 3 | $14.72 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Buy* | 100 | $14.72 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Buy* | 1 | $14.72 | Automatic Execution |
15:02:51 - 18-Jul-25 |
| Buy* | 100 | $14.72 | Automatic Execution |
15:02:51 - 18-Jul-25 |
| Sell* | 100 | $14.72 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 10 | $14.725 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 25 | $14.725 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 10 | $14.725 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 25 | $14.725 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 25 | $14.725 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 33 | $14.72 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 64 | $14.72 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 20 | $14.72 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 25 | $14.725 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 4 | $14.72 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 96 | $14.725 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 24 | $14.725 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Buy* | 10 | $14.72 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Buy* | 60 | $14.71 | Automatic Execution |
15:01:17 - 18-Jul-25 |
| Buy* | 1 | $14.71 | Automatic Execution |
15:01:17 - 18-Jul-25 |
| Buy* | 39 | $14.71 | Automatic Execution |
15:01:17 - 18-Jul-25 |
| Buy* | 60 | $14.71 | Automatic Execution |
15:01:17 - 18-Jul-25 |
| Sell* | 440 | $14.71 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Sell* | 3 | $14.71 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Sell* | 91 | $14.71 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Unknown* | 734 | $14.715 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Unknown* | 70 | $14.71 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Unknown* | 5 | $14.71 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Buy* | 12 | $14.71 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Buy* | 33 | $14.71 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Buy* | 12 | $14.71 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Buy* | 16 | $14.71 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Buy* | 32 | $14.71 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Buy* | 12 | $14.71 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Buy* | 41 | $14.71 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Buy* | 17 | $14.71 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Buy* | 12 | $14.71 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Buy* | 4 | $14.71 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Buy* | 35 | $14.71 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Buy* | 12 | $14.71 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Buy* | 35 | $14.71 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Buy* | 3 | $14.71 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Buy* | 31 | $14.71 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Sell* | 4 | $14.70 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Sell* | 100 | $14.70 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Buy* | 80 | $14.72 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Buy* | 120 | $14.72 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Buy* | 47 | $14.74 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 7 | $14.74 | Automatic Execution |
14:58:58 - 18-Jul-25 |
| Buy* | 5 | $14.74 | Automatic Execution |
14:58:58 - 18-Jul-25 |
| Buy* | 3 | $14.74 | Automatic Execution |
14:58:58 - 18-Jul-25 |
| Buy* | 83 | $14.73 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Buy* | 67 | $14.73 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Buy* | 11 | $14.73 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Buy* | 75 | $14.72 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Buy* | 25 | $14.72 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 12 | $14.75 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 2 | $14.75 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Unknown* | 1 | $14.76 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Buy* | 80 | $14.76 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 17 | $14.76 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 33 | $14.76 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 112 | $14.76 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 55 | $14.76 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 4 | $14.75 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Buy* | 3 | $14.75 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Buy* | 25 | $14.74 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Buy* | 32 | $14.75 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Buy* | 25 | $14.74 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Buy* | 40 | $14.74 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Buy* | 162 | $14.74 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Buy* | 40 | $14.74 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Buy* | 25 | $14.74 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Buy* | 15 | $14.74 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Buy* | 16 | $14.74 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Buy* | 82 | $14.73 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Buy* | 60 | $14.73 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Buy* | 55 | $14.73 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Buy* | 278 | $14.73 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Buy* | 100 | $14.73 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Buy* | 55 | $14.73 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Buy* | 3 | $14.73 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Buy* | 6 | $14.73 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Buy* | 9 | $14.73 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Buy* | 12 | $14.73 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Buy* | 1 | $14.72 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Buy* | 6 | $14.73 | Automatic Execution |
14:52:34 - 18-Jul-25 |
| Sell* | 37 | $14.74 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 44 | $14.74 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 12 | $14.75 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 7 | $14.76 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 16 | $14.76 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Buy* | 1 | $14.77 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Buy* | 5 | $14.77 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Buy* | 100 | $14.77 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Buy* | 1 | $14.75 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Buy* | 1 | $14.75 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Sell* | 1 | $14.75 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Sell* | 1 | $14.75 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Unknown* | 54 | $14.765 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Buy* | 98 | $14.78 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Unknown* | 6 | $14.77 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Unknown* | 9 | $14.77 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Unknown* | 35 | $14.77 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Unknown* | 31 | $14.77 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 62 | $14.77 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 1 | $14.77 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 1 | $14.77 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 1 | $14.77 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 12 | $14.77 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 112 | $14.77 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 1 | $14.77 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 96 | $14.77 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 62 | $14.77 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 35 | $14.77 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Sell* | 33 | $14.73 | Automatic Execution |
14:34:39 - 18-Jul-25 |
| Unknown* | 75 | $14.74 | Automatic Execution |
14:34:39 - 18-Jul-25 |
| Buy* | 1 | $14.75 | Automatic Execution |
14:34:39 - 18-Jul-25 |
| Sell* | 3 | $14.76 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 2 | $14.77 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 143 | $14.77 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 73 | $14.78 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Buy* | 40 | $14.77 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Buy* | 12 | $14.77 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Buy* | 79 | $14.77 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Buy* | 47 | $14.77 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Buy* | 60 | $14.77 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Unknown* | 22 | $14.76 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Unknown* | 22 | $14.76 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Buy* | 22 | $14.76 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Buy* | 7 | $14.76 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Buy* | 13 | $14.76 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Sell* | 95 | $14.75 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Sell* | 25 | $14.75 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Buy* | 40 | $14.76 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Buy* | 15 | $14.76 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Buy* | 100 | $14.76 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Buy* | 22 | $14.76 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Buy* | 3 | $14.76 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Unknown* | 95 | $14.75 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Unknown* | 25 | $14.75 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Buy* | 22 | $14.76 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Sell* | 1 | $14.74 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Sell* | 12 | $14.75 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Sell* | 10 | $14.75 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Sell* | 1 | $14.75 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Buy* | 120 | $14.755 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 1 | $14.75 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Buy* | 5 | $14.75 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Buy* | 15 | $14.75 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Sell* | 1 | $14.74 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Sell* | 100 | $14.75 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 44 | $14.75 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 5 | $14.76 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Unknown* | 2 | $14.76 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 2 | $14.76 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 75 | $14.76 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 12 | $14.76 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 1 | $14.76 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 1 | $14.76 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 177 | $14.77 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Buy* | 62 | $14.77 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Buy* | 5 | $14.75 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 26 | $14.75 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 7 | $14.75 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 2 | $14.75 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 2 | $14.74 | Automatic Execution |
14:23:30 - 18-Jul-25 |
| Sell* | 9 | $14.73 | Automatic Execution |
14:22:48 - 18-Jul-25 |
| Buy* | 5 | $14.73 | Automatic Execution |
14:22:48 - 18-Jul-25 |
| Buy* | 147 | $14.73 | Automatic Execution |
14:22:48 - 18-Jul-25 |
| Buy* | 24 | $14.73 | Automatic Execution |
14:22:48 - 18-Jul-25 |
| Buy* | 7 | $14.73 | Automatic Execution |
14:22:48 - 18-Jul-25 |
| Buy* | 25 | $14.73 | Automatic Execution |
14:22:48 - 18-Jul-25 |
| Buy* | 12 | $14.72 | Automatic Execution |
14:22:48 - 18-Jul-25 |
| Buy* | 12 | $14.72 | Automatic Execution |
14:22:48 - 18-Jul-25 |
| Buy* | 3 | $14.71 | Automatic Execution |
14:22:48 - 18-Jul-25 |
| Unknown* | 100 | $14.69 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Buy* | 17 | $14.69 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Buy* | 13 | $14.69 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Sell* | 3 | $14.68 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 81 | $14.68 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 1 | $14.68 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Sell* | 1 | $14.68 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Buy* | 2 | $14.71 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Buy* | 1 | $14.71 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Buy* | 82 | $14.68 | Automatic Execution |
14:16:41 - 18-Jul-25 |
| Buy* | 18 | $14.68 | Automatic Execution |
14:16:41 - 18-Jul-25 |
| Buy* | 25 | $14.68 | Automatic Execution |
14:16:41 - 18-Jul-25 |
| Buy* | 3 | $14.68 | Automatic Execution |
14:16:41 - 18-Jul-25 |
| Buy* | 1 | $14.67 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 7 | $14.67 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 33 | $14.67 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 15 | $14.67 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 1 | $14.67 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 7 | $14.71 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Sell* | 13 | $14.71 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Sell* | 6 | $14.70 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 1 | $14.71 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 6 | $14.71 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 16 | $14.72 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Sell* | 58 | $14.71 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Buy* | 73 | $14.72 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 18 | $14.71 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 42 | $14.71 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 11 | $14.72 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 11 | $14.72 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 20 | $14.74 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Sell* | 73 | $14.74 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Sell* | 20 | $14.74 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Buy* | 100 | $14.73 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Buy* | 7 | $14.73 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Buy* | 6 | $14.73 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Buy* | 98 | $14.73 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Buy* | 40 | $14.73 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Buy* | 5 | $14.73 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Buy* | 6 | $14.73 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Unknown* | 100 | $14.72 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Sell* | 15 | $14.72 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 105 | $14.72 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 55 | $14.72 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Buy* | 3 | $14.73 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Sell* | 2 | $14.725 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Buy* | 4 | $14.72 | Automatic Execution |
13:59:03 - 18-Jul-25 |
| Sell* | 100 | $14.70 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Buy* | 99 | $14.71 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Buy* | 21 | $14.71 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Buy* | 40 | $14.71 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Buy* | 21 | $14.71 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Buy* | 21 | $14.71 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Buy* | 19 | $14.71 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Buy* | 101 | $14.71 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Buy* | 99 | $14.71 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Buy* | 21 | $14.71 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Sell* | 1 | $14.69 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Sell* | 75 | $14.70 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Unknown* | 20 | $14.71 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Unknown* | 100 | $14.71 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Sell* | 38 | $14.69 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Sell* | 42 | $14.69 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Unknown* | 20 | $14.71 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Unknown* | 100 | $14.71 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Buy* | 6 | $14.72 | Automatic Execution |
13:56:38 - 18-Jul-25 |
| Buy* | 8 | $14.72 | Automatic Execution |
13:56:38 - 18-Jul-25 |
| Buy* | 5 | $14.72 | Automatic Execution |
13:56:38 - 18-Jul-25 |
| Sell* | 25 | $14.71 | Automatic Execution |
13:56:38 - 18-Jul-25 |
| Buy* | 15 | $14.71 | Automatic Execution |
13:56:38 - 18-Jul-25 |
| Buy* | 15 | $14.71 | Automatic Execution |
13:56:38 - 18-Jul-25 |
| Buy* | 14 | $14.71 | Automatic Execution |
13:56:38 - 18-Jul-25 |
| Sell* | 1 | $14.70 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Sell* | 5 | $14.71 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 3 | $14.71 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 18 | $14.71 | Automatic Execution |
13:55:23 - 18-Jul-25 |
| Sell* | 75 | $14.71 | Automatic Execution |
13:55:23 - 18-Jul-25 |
| Buy* | 2 | $14.72 | Automatic Execution |
13:55:04 - 18-Jul-25 |
| Buy* | 9 | $14.72 | Automatic Execution |
13:55:04 - 18-Jul-25 |
| Sell* | 1 | $14.705 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Sell* | 1 | $14.71 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 24 | $14.71 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 21 | $14.71 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 3 | $14.71 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 9 | $14.70 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 6 | $14.70 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Sell* | 1 | $14.68 | Automatic Execution |
13:52:20 - 18-Jul-25 |
| Sell* | 15 | $14.68 | Automatic Execution |
13:52:20 - 18-Jul-25 |
| Sell* | 10 | $14.68 | Automatic Execution |
13:52:20 - 18-Jul-25 |
| Sell* | 84 | $14.68 | Automatic Execution |
13:52:20 - 18-Jul-25 |
| Sell* | 15 | $14.68 | Automatic Execution |
13:52:20 - 18-Jul-25 |
| Unknown* | 1 | $14.69 | Automatic Execution |
13:52:20 - 18-Jul-25 |
| Sell* | 62 | $14.67 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Sell* | 120 | $14.685 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Sell* | 10 | $14.685 | Automatic Execution |
13:52:16 - 18-Jul-25 |
| Sell* | 19 | $14.69 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 1 | $14.69 | Automatic Execution |
13:51:35 - 18-Jul-25 |
| Sell* | 57 | $14.68 | Automatic Execution |
13:51:33 - 18-Jul-25 |
| Sell* | 1 | $14.68 | Automatic Execution |
13:51:33 - 18-Jul-25 |
| Buy* | 1 | $14.695 | Automatic Execution |
13:51:27 - 18-Jul-25 |
| Unknown* | 1 | $14.695 | Automatic Execution |
13:51:12 - 18-Jul-25 |
| Unknown* | 1 | $14.695 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Unknown* | 100 | $14.695 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Unknown* | 80 | $14.70 | Automatic Execution |
13:49:07 - 18-Jul-25 |
| Buy* | 120 | $14.705 | Automatic Execution |
13:49:07 - 18-Jul-25 |
| Sell* | 48 | $14.69 | Automatic Execution |
13:49:02 - 18-Jul-25 |
| Buy* | 10 | $14.72 | Automatic Execution |
13:45:59 - 18-Jul-25 |
| Sell* | 100 | $14.75 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Sell* | 100 | $14.75 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Sell* | 62 | $14.75 | Automatic Execution |
13:33:33 - 18-Jul-25 |
| Buy* | 21 | $14.77 | Automatic Execution |
13:33:23 - 18-Jul-25 |
| Buy* | 1 | $14.77 | Automatic Execution |
13:33:23 - 18-Jul-25 |
| Buy* | 1 | $14.75 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Buy* | 8 | $14.73 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 4 | $14.72 | Automatic Execution |
13:31:00 - 18-Jul-25 |
| Sell* | 40 | $14.73 | Automatic Execution |
13:31:00 - 18-Jul-25 |
| Sell* | 13 | $14.75 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 6 | $14.75 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 100 | $14.76 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 61 | $14.77 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 39 | $14.77 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 6 | $14.76 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 8 | $14.76 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 17 | $14.76 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Unknown* | 24 | $14.75 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Unknown* | 2 | $14.75 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 24 | $14.75 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 31 | $14.75 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 1 | $14.75 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 1 | $14.75 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 1 | $14.75 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 19 | $14.75 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 32 | $14.76 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 18 | $14.76 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 3 | $14.76 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Buy* | 2 | $14.76 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 100 | $14.76 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 100 | $14.76 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 2 | $14.755 | Automatic Execution |
13:22:33 - 18-Jul-25 |
| Buy* | 1 | $14.75 | Automatic Execution |
13:22:14 - 18-Jul-25 |
| Buy* | 100 | $14.75 | Automatic Execution |
13:22:14 - 18-Jul-25 |
| Sell* | 9 | $14.73 | Automatic Execution |
13:22:13 - 18-Jul-25 |
| Sell* | 100 | $14.73 | Automatic Execution |
13:22:13 - 18-Jul-25 |
| Sell* | 3 | $14.73 | Automatic Execution |
13:22:13 - 18-Jul-25 |
| Sell* | 44 | $14.73 | Automatic Execution |
13:22:13 - 18-Jul-25 |
| Sell* | 4 | $14.73 | Automatic Execution |
13:22:13 - 18-Jul-25 |
| Sell* | 100 | $14.76 | Automatic Execution |
13:21:40 - 18-Jul-25 |
| Sell* | 12 | $14.76 | Automatic Execution |
13:21:40 - 18-Jul-25 |
| Buy* | 25 | $14.80 | Automatic Execution |
13:21:17 - 18-Jul-25 |
| Buy* | 75 | $14.79 | Automatic Execution |
13:21:17 - 18-Jul-25 |
| Buy* | 25 | $14.80 | Automatic Execution |
13:21:17 - 18-Jul-25 |
| Buy* | 25 | $14.80 | Automatic Execution |
13:21:17 - 18-Jul-25 |
| Buy* | 25 | $14.80 | Automatic Execution |
13:21:17 - 18-Jul-25 |
| Buy* | 25 | $14.795 | Automatic Execution |
13:21:17 - 18-Jul-25 |
| Buy* | 25 | $14.80 | Automatic Execution |
13:21:17 - 18-Jul-25 |
| Buy* | 25 | $14.80 | Automatic Execution |
13:21:17 - 18-Jul-25 |
| Buy* | 25 | $14.795 | Automatic Execution |
13:21:17 - 18-Jul-25 |
| Buy* | 25 | $14.80 | Automatic Execution |
13:21:17 - 18-Jul-25 |
| Buy* | 25 | $14.80 | Automatic Execution |
13:21:17 - 18-Jul-25 |
| Buy* | 25 | $14.80 | Automatic Execution |
13:21:17 - 18-Jul-25 |
| Sell* | 7 | $14.79 | Automatic Execution |
13:21:17 - 18-Jul-25 |
| Buy* | 19 | $14.81 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Unknown* | 100 | $14.79 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Buy* | 400 | $14.79 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Buy* | 100 | $14.78 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Buy* | 15 | $14.78 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Buy* | 13 | $14.78 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Buy* | 15 | $14.78 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Buy* | 13 | $14.77 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Buy* | 100 | $14.77 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 5 | $14.73 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Buy* | 102 | $14.76 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Buy* | 100 | $14.76 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Buy* | 60 | $14.76 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 5 | $14.74 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Buy* | 102 | $14.75 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Buy* | 42 | $14.75 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Buy* | 100 | $14.75 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Buy* | 32 | $14.75 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Buy* | 13 | $14.75 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Buy* | 20 | $14.73 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Buy* | 21 | $14.73 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 75 | $14.72 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 5 | $14.72 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 72 | $14.73 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Unknown* | 72 | $14.74 | Automatic Execution |
13:19:22 - 18-Jul-25 |
| Buy* | 2 | $14.73 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Buy* | 100 | $14.73 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Buy* | 14 | $14.73 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Buy* | 2 | $14.72 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Buy* | 1 | $14.72 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Buy* | 9 | $14.73 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Buy* | 1 | $14.72 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 47 | $14.72 | Automatic Execution |
13:17:54 - 18-Jul-25 |
| Sell* | 100 | $14.72 | Automatic Execution |
13:17:54 - 18-Jul-25 |
| Sell* | 36 | $14.73 | Automatic Execution |
13:17:54 - 18-Jul-25 |
| Sell* | 13 | $14.73 | Automatic Execution |
13:17:54 - 18-Jul-25 |
| Sell* | 35 | $14.74 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 75 | $14.74 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Unknown* | 101 | $14.74 | Automatic Execution |
13:16:54 - 18-Jul-25 |
| Unknown* | 8 | $14.74 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 10 | $14.74 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 31 | $14.74 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 100 | $14.74 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 94 | $14.74 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 1 | $14.74 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 5 | $14.74 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 1 | $14.75 | Automatic Execution |
13:15:54 - 18-Jul-25 |
| Sell* | 1 | $14.75 | Automatic Execution |
13:15:54 - 18-Jul-25 |
| Sell* | 23 | $14.75 | Automatic Execution |
13:15:54 - 18-Jul-25 |
| Sell* | 36 | $14.75 | Automatic Execution |
13:15:54 - 18-Jul-25 |
| Sell* | 12 | $14.75 | Automatic Execution |
13:15:54 - 18-Jul-25 |
| Sell* | 1 | $14.75 | Automatic Execution |
13:15:54 - 18-Jul-25 |
| Sell* | 1 | $14.82 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Buy* | 100 | $14.84 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Unknown* | 35 | $14.83 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Unknown* | 75 | $14.83 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Buy* | 5 | $14.83 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Buy* | 100 | $14.83 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Buy* | 2 | $14.82 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 2 | $14.82 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 1 | $14.82 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 1 | $14.82 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Sell* | 83 | $14.82 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 7 | $14.82 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 17 | $14.82 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Sell* | 71 | $14.83 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Sell* | 9 | $14.83 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Buy* | 1 | $14.83 | Automatic Execution |
12:57:44 - 18-Jul-25 |
| Sell* | 12 | $14.83 | Automatic Execution |
12:57:44 - 18-Jul-25 |
| Sell* | 100 | $14.83 | Automatic Execution |
12:57:44 - 18-Jul-25 |
| Sell* | 607 | $14.83 | Automatic Execution |
12:57:44 - 18-Jul-25 |
| Sell* | 393 | $14.83 | Automatic Execution |
12:57:44 - 18-Jul-25 |
| Sell* | 163 | $14.84 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Sell* | 62 | $14.84 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Sell* | 186 | $14.87 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Sell* | 14 | $14.87 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Sell* | 1 | $14.87 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Sell* | 349 | $14.87 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Sell* | 100 | $14.88 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 43 | $14.88 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 100 | $14.88 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 46 | $14.88 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 14 | $14.88 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 150 | $14.88 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 200 | $14.89 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 200 | $14.89 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 1,544 | $14.90 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 178 | $14.90 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 178 | $14.90 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 3 | $14.90 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 6 | $14.90 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Unknown* | 25 | $14.925 | Automatic Execution |
12:54:10 - 18-Jul-25 |
| Buy* | 75 | $14.93 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Buy* | 4 | $14.93 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 18 | $14.92 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 3 | $14.93 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 3 | $14.93 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 82 | $14.94 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Sell* | 18 | $14.94 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Sell* | 3 | $14.95 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Unknown* | 40 | $14.96 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Sell* | 21 | $14.95 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Sell* | 5 | $14.95 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Buy* | 62 | $14.96 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Buy* | 48 | $14.96 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Buy* | 14 | $14.96 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Buy* | 21 | $14.96 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Buy* | 55 | $14.96 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Buy* | 21 | $14.96 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Buy* | 19 | $14.96 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Buy* | 15 | $14.96 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Buy* | 65 | $14.96 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Sell* | 44 | $14.95 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Sell* | 1 | $14.95 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Buy* | 25 | $14.96 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Buy* | 16 | $14.96 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Buy* | 5 | $14.96 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Buy* | 21 | $14.96 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Buy* | 14 | $14.96 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Buy* | 25 | $14.96 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Buy* | 3 | $14.96 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Sell* | 49 | $14.95 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Sell* | 13 | $14.95 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Buy* | 5 | $14.96 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Sell* | 37 | $14.95 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Sell* | 108 | $14.95 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Buy* | 100 | $14.95 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Buy* | 100 | $14.94 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Buy* | 10 | $14.93 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Buy* | 4 | $14.93 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Buy* | 4 | $14.93 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Unknown* | 110 | $14.915 | Automatic Execution |
12:51:37 - 18-Jul-25 |
| Sell* | 1 | $14.91 | Automatic Execution |
12:51:37 - 18-Jul-25 |
| Sell* | 100 | $14.90 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 9 | $14.91 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 100 | $14.91 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Unknown* | 1 | $14.92 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 1 | $14.93 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 1 | $14.93 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 1 | $14.93 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 8 | $14.93 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Unknown* | 100 | $14.915 | Automatic Execution |
12:46:14 - 18-Jul-25 |
| Unknown* | 25 | $14.97 | Automatic Execution |
12:27:39 - 18-Jul-25 |
| Unknown* | 25 | $14.97 | Automatic Execution |
12:27:39 - 18-Jul-25 |
| Unknown* | 7 | $14.96 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Unknown* | 8 | $14.96 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 1 | $14.96 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 90 | $14.96 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 50 | $14.96 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Sell* | 100 | $14.94 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 12 | $14.95 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 24 | $14.95 | Automatic Execution |
12:26:11 - 18-Jul-25 |
| Sell* | 25 | $14.95 | Automatic Execution |
12:26:11 - 18-Jul-25 |
| Sell* | 25 | $14.95 | Automatic Execution |
12:26:11 - 18-Jul-25 |
| Sell* | 25 | $14.95 | Automatic Execution |
12:26:11 - 18-Jul-25 |
| Sell* | 25 | $14.95 | Automatic Execution |
12:26:11 - 18-Jul-25 |
| Sell* | 110 | $14.95 | Automatic Execution |
12:26:11 - 18-Jul-25 |
| Sell* | 150 | $14.95 | Automatic Execution |
12:26:11 - 18-Jul-25 |
| Unknown* | 110 | $14.955 | Automatic Execution |
12:26:11 - 18-Jul-25 |
| Buy* | 6 | $14.96 | Automatic Execution |
12:26:11 - 18-Jul-25 |
| Sell* | 5 | $14.96 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 9 | $14.98 | Automatic Execution |
12:25:47 - 18-Jul-25 |
| Unknown* | 1 | $14.97 | Automatic Execution |
12:25:47 - 18-Jul-25 |
| Sell* | 100 | $14.96 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Buy* | 100 | $14.96 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Sell* | 3 | $14.96 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Sell* | 3 | $14.96 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Sell* | 50 | $14.97 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Sell* | 50 | $14.97 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Unknown* | 20 | $14.99 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Sell* | 5 | $14.99 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Buy* | 5 | $15.00 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Sell* | 10 | $14.99 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 55 | $15.00 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 1 | $15.01 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 1 | $15.01 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Sell* | 5 | $15.01 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Sell* | 6 | $15.01 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Sell* | 13 | $15.03 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 19 | $15.03 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 3 | $15.03 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 100 | $15.03 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 78 | $15.03 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 22 | $15.03 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 10 | $15.04 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 25 | $15.04 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 3 | $15.07 | Automatic Execution |
12:15:45 - 18-Jul-25 |
| Buy* | 1 | $15.10 | Automatic Execution |
12:01:19 - 18-Jul-25 |
| Sell* | 10 | $15.09 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Sell* | 25 | $15.095 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Sell* | 25 | $15.095 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Sell* | 25 | $15.095 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Sell* | 25 | $15.095 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Sell* | 25 | $15.095 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Sell* | 25 | $15.095 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Sell* | 25 | $15.08 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Sell* | 75 | $15.08 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Sell* | 20 | $15.06 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Sell* | 19 | $15.06 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Sell* | 20 | $15.06 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Sell* | 1 | $15.05 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Sell* | 50 | $15.06 | Automatic Execution |
11:58:05 - 18-Jul-25 |
| Sell* | 1 | $15.07 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Sell* | 21 | $15.07 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Sell* | 100 | $15.07 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Sell* | 1 | $15.08 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 1 | $15.08 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 1 | $15.08 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 1 | $15.08 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 1 | $15.08 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 4 | $15.08 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 1 | $15.08 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 1 | $15.08 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 2 | $15.08 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 2 | $15.08 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 1 | $15.08 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 1 | $15.08 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 3 | $15.08 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 100 | $15.08 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 7 | $15.08 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 118 | $15.08 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 200 | $15.08 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 8 | $15.09 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Sell* | 18 | $15.09 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Sell* | 3 | $15.09 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Sell* | 2 | $15.09 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Sell* | 3 | $15.10 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Sell* | 3 | $15.10 | Automatic Execution |
11:55:49 - 18-Jul-25 |
| Sell* | 50 | $15.10 | Automatic Execution |
11:55:49 - 18-Jul-25 |
| Sell* | 5 | $15.11 | Automatic Execution |
11:55:49 - 18-Jul-25 |
| Sell* | 4 | $15.11 | Automatic Execution |
11:55:49 - 18-Jul-25 |
| Buy* | 4 | $15.12 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 7 | $15.13 | Automatic Execution |
11:54:22 - 18-Jul-25 |
| Sell* | 7 | $15.14 | Automatic Execution |
11:54:22 - 18-Jul-25 |
| Buy* | 100 | $15.14 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Buy* | 63 | $15.14 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Buy* | 10 | $15.14 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Sell* | 25 | $15.135 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Sell* | 25 | $15.135 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Sell* | 25 | $15.135 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Sell* | 25 | $15.135 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Sell* | 25 | $15.135 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Sell* | 25 | $15.135 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 4 | $15.13 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 10 | $15.12 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Buy* | 100 | $15.12 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Buy* | 1 | $15.12 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Buy* | 7 | $15.12 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Buy* | 5 | $15.12 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Buy* | 18 | $15.12 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Sell* | 2 | $15.10 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Sell* | 6 | $15.11 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Sell* | 33 | $15.11 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Buy* | 10 | $15.11 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Buy* | 100 | $15.11 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Unknown* | 1 | $15.10 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Buy* | 5 | $15.09 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 75 | $15.08 | Automatic Execution |
11:49:50 - 18-Jul-25 |
| Sell* | 45 | $15.08 | Automatic Execution |
11:49:50 - 18-Jul-25 |
| Buy* | 48 | $15.10 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Buy* | 100 | $15.10 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Buy* | 100 | $15.12 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Buy* | 21 | $15.10 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Buy* | 99 | $15.08 | Automatic Execution |
11:24:35 - 18-Jul-25 |
| Unknown* | 1 | $15.08 | Automatic Execution |
11:24:35 - 18-Jul-25 |
| Buy* | 100 | $15.08 | Automatic Execution |
11:24:35 - 18-Jul-25 |
| Buy* | 4 | $15.08 | Automatic Execution |
11:24:35 - 18-Jul-25 |
| Buy* | 1 | $15.08 | Automatic Execution |
11:24:35 - 18-Jul-25 |
| Buy* | 100 | $15.08 | Automatic Execution |
11:24:35 - 18-Jul-25 |
| Buy* | 100 | $15.08 | Automatic Execution |
11:24:35 - 18-Jul-25 |
| Buy* | 2 | $15.08 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 8 | $15.06 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 2 | $15.06 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Sell* | 200 | $15.05 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 3 | $15.06 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 6 | $15.06 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 10 | $15.07 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 1 | $15.07 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 1 | $15.07 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 11 | $15.07 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 25 | $15.07 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 5 | $15.08 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Buy* | 60 | $15.10 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Buy* | 100 | $15.08 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 1 | $15.08 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 1 | $15.08 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 1 | $15.08 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 1 | $15.08 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 12 | $15.08 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 1 | $15.08 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 1 | $15.08 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 1 | $15.08 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 12 | $15.08 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Buy* | 75 | $15.13 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Buy* | 75 | $15.13 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Buy* | 48 | $15.14 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Buy* | 77 | $15.14 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Buy* | 25 | $15.13 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Buy* | 16 | $15.12 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Buy* | 100 | $15.12 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Buy* | 100 | $15.12 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Sell* | 165 | $15.09 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Sell* | 54 | $15.09 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Buy* | 15 | $15.11 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 23 | $15.11 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 45 | $15.11 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 55 | $15.11 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 100 | $15.11 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 1 | $15.11 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 200 | $15.11 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 77 | $15.11 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 100 | $15.11 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 1 | $15.10 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Buy* | 2 | $15.11 | Automatic Execution |
11:16:39 - 18-Jul-25 |
| Buy* | 7 | $15.11 | Automatic Execution |
11:16:39 - 18-Jul-25 |
| Buy* | 1 | $15.10 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 40 | $15.08 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 6 | $15.01 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 1 | $15.01 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 17 | $15.02 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Buy* | 83 | $15.02 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Buy* | 2 | $15.02 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 100 | $15.02 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 50 | $15.03 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Sell* | 50 | $15.03 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Buy* | 27 | $15.03 | Automatic Execution |
10:55:15 - 18-Jul-25 |
| Buy* | 15 | $15.03 | Automatic Execution |
10:55:15 - 18-Jul-25 |
| Unknown* | 75 | $15.02 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Unknown* | 25 | $15.02 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 99 | $15.02 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 1 | $15.02 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 100 | $15.02 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 1 | $15.02 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 1 | $15.02 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Sell* | 6 | $15.00 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 2 | $15.00 | Automatic Execution |
10:54:29 - 18-Jul-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
10:54:29 - 18-Jul-25 |
| Buy* | 47 | $15.00 | Automatic Execution |
10:54:29 - 18-Jul-25 |
| Buy* | 73 | $15.00 | Automatic Execution |
10:54:29 - 18-Jul-25 |
| Buy* | 2 | $15.00 | Automatic Execution |
10:54:29 - 18-Jul-25 |
| Buy* | 1 | $15.00 | Automatic Execution |
10:54:29 - 18-Jul-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Sell* | 10 | $15.01 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Sell* | 1 | $15.01 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Sell* | 18 | $15.01 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Sell* | 39 | $15.01 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Buy* | 87 | $15.02 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Buy* | 17 | $15.02 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Unknown* | 18 | $15.01 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Unknown* | 20 | $15.01 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Unknown* | 29 | $15.01 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Sell* | 20 | $15.01 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Sell* | 2 | $15.00 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Buy* | 2 | $15.00 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Buy* | 1 | $15.00 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Sell* | 25 | $14.99 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 25 | $14.99 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 25 | $14.99 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 25 | $14.99 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 25 | $14.99 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 25 | $14.99 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 25 | $14.99 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 25 | $14.99 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 5 | $14.98 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 5 | $14.98 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 4 | $14.99 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Buy* | 52 | $14.98 | Automatic Execution |
10:50:56 - 18-Jul-25 |
| Buy* | 48 | $14.98 | Automatic Execution |
10:50:56 - 18-Jul-25 |
| Buy* | 21 | $14.98 | Automatic Execution |
10:50:56 - 18-Jul-25 |
| Buy* | 25 | $14.98 | Automatic Execution |
10:50:56 - 18-Jul-25 |
| Buy* | 8 | $14.98 | Automatic Execution |
10:50:56 - 18-Jul-25 |
| Buy* | 1 | $14.97 | Automatic Execution |
10:50:56 - 18-Jul-25 |
| Buy* | 1 | $14.97 | Automatic Execution |
10:50:56 - 18-Jul-25 |
| Buy* | 1 | $14.97 | Automatic Execution |
10:50:56 - 18-Jul-25 |
| Sell* | 1 | $14.93 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Unknown* | 1 | $14.95 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 1 | $14.94 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Buy* | 6 | $14.95 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 3 | $14.95 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 27 | $14.95 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 50 | $14.95 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 5 | $14.94 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 25 | $14.94 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 27 | $14.94 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 7 | $14.95 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 13 | $14.95 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Sell* | 21 | $14.93 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Sell* | 6 | $14.93 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Buy* | 14 | $14.94 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Buy* | 8 | $14.93 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Buy* | 4 | $14.93 | Automatic Execution |
10:48:28 - 18-Jul-25 |
| Sell* | 2 | $14.92 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Sell* | 2 | $14.92 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Sell* | 13 | $14.92 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Buy* | 8 | $14.93 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Buy* | 15 | $14.92 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Buy* | 24 | $14.92 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Buy* | 76 | $14.92 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Buy* | 85 | $14.92 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Unknown* | 13 | $14.93 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 3 | $14.925 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 16 | $14.925 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 16 | $14.925 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 1 | $14.93 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 31 | $14.93 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 100 | $14.93 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Buy* | 1 | $14.93 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Buy* | 44 | $14.92 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Buy* | 34 | $14.92 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Sell* | 1 | $14.92 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Sell* | 44 | $14.93 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Sell* | 26 | $14.93 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Sell* | 15 | $14.93 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Sell* | 6 | $14.93 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Buy* | 93 | $14.94 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 69 | $14.94 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 98 | $14.94 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 100 | $14.94 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 15 | $14.93 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 8 | $14.93 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 7 | $14.93 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 5 | $14.93 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 11 | $14.93 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 89 | $14.93 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 7 | $14.93 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 1 | $14.93 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 5 | $14.93 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 13 | $14.93 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 7 | $14.93 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 1 | $14.93 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Sell* | 50 | $14.92 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Sell* | 12 | $14.92 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Sell* | 191 | $14.92 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Sell* | 98 | $14.92 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Sell* | 155 | $14.92 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Sell* | 8 | $14.93 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Sell* | 25 | $14.935 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 25 | $14.935 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 100 | $14.935 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Sell* | 2 | $14.98 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 7 | $14.98 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Unknown* | 6 | $14.98 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Unknown* | 5 | $14.99 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 100 | $14.98 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 150 | $14.98 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Unknown* | 10 | $15.00 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Unknown* | 500 | $15.00 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Unknown* | 20 | $15.00 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 3 | $15.00 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 200 | $15.00 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 1 | $15.01 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 5 | $15.03 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Sell* | 100 | $15.03 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Sell* | 3 | $15.03 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Sell* | 5 | $15.05 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 62 | $15.08 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Buy* | 25 | $15.08 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Buy* | 100 | $15.08 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Buy* | 75 | $15.11 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 6 | $15.09 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Unknown* | 1 | $15.09 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 300 | $15.10 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 11 | $15.12 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Sell* | 1 | $15.11 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Sell* | 1 | $15.13 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 1 | $15.16 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Unknown* | 25 | $15.165 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Unknown* | 25 | $15.165 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Unknown* | 25 | $15.165 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Unknown* | 25 | $15.165 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 95 | $15.16 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 4 | $15.16 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 35 | $15.37 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 100 | $15.375 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $15.40 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Sell* | 100 | $15.395 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Sell* | 100 | $15.395 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Sell* | 25 | $15.41 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Sell* | 250 | $15.42 | Ordinary |
08:04:28 - 18-Jul-25 |