| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $19.25 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 41 | $19.25 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 14 | $19.25 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 5 | $19.25 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 2 | $19.26 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 43 | $19.26 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $19.26 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 28 | $19.27 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 3 | $19.27 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 35 | $19.27 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 12 | $19.28 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 18 | $19.28 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 4 | $19.27 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 1 | $19.28 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 3 | $19.28 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 3 | $19.28 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 6 | $19.27 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 20 | $19.28 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 20 | $19.28 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 20 | $19.28 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 2 | $19.28 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 18 | $19.28 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 2 | $19.28 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 4 | $19.27 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 13 | $19.27 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 5 | $19.27 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 20 | $19.27 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 4 | $19.27 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 18 | $19.27 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 20 | $19.27 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 4 | $19.27 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 3 | $19.22 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 6 | $19.22 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 1 | $19.22 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 2 | $19.24 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 44 | $19.25 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 100 | $19.25 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 100 | $19.25 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 25 | $19.28 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 25 | $19.28 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 25 | $19.28 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 150 | $19.28 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 25 | $19.28 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Unknown* | 9 | $19.28 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Unknown* | 25 | $19.28 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 100 | $19.28 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 100 | $19.28 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 100 | $19.28 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 100 | $19.28 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 13 | $19.28 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 100 | $19.27 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 100 | $19.235 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 6 | $19.24 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 100 | $19.23 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 2 | $19.24 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 10 | $19.25 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 3 | $19.26 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 4 | $19.26 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 6 | $19.26 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 100 | $19.26 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 100 | $19.26 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 46 | $19.27 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Buy* | 4 | $19.27 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 30 | $19.275 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 20 | $19.275 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Unknown* | 18 | $19.27 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Unknown* | 24 | $19.27 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Unknown* | 1 | $19.27 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 59 | $19.28 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 41 | $19.18 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 20 | $19.18 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 50 | $19.18 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 100 | $19.18 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Sell* | 1 | $19.19 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Sell* | 6 | $19.23 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Sell* | 5 | $19.25 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Sell* | 16 | $19.25 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Sell* | 37 | $19.25 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Sell* | 4 | $19.25 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Sell* | 11 | $19.25 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Sell* | 44 | $19.25 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Sell* | 4 | $19.25 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Sell* | 100 | $19.26 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 15 | $19.29 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 40 | $19.29 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Sell* | 23 | $19.24 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 28 | $19.24 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 21 | $19.26 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 2 | $19.26 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 98 | $19.26 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 4 | $19.26 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 5 | $19.27 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 11 | $19.31 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 16 | $19.29 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Sell* | 5 | $19.30 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Sell* | 23 | $19.30 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Sell* | 100 | $19.30 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Sell* | 10 | $19.30 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Sell* | 11 | $19.30 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 100 | $19.33 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 100 | $19.33 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 4 | $19.33 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 5 | $19.33 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 12 | $19.33 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 9 | $19.33 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 12 | $19.33 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 4 | $19.30 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Sell* | 5 | $19.30 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Sell* | 43 | $19.29 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Sell* | 1 | $19.29 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Sell* | 11 | $19.29 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Sell* | 2 | $19.29 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Buy* | 1 | $19.29 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Unknown* | 117 | $19.28 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Sell* | 100 | $19.28 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 1 | $19.28 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 1 | $19.29 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 2 | $19.29 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 11 | $19.29 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 2 | $19.30 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 2 | $19.30 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 1 | $19.33 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 9 | $19.32 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 8 | $19.32 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 2 | $19.32 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 1 | $19.32 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 9 | $19.30 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Buy* | 18 | $19.32 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Sell* | 4 | $19.30 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Sell* | 53 | $19.285 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 50 | $19.285 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Buy* | 1 | $19.29 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Sell* | 2 | $19.27 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Sell* | 2 | $19.27 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Sell* | 1 | $19.12 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Sell* | 1 | $19.12 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Sell* | 14 | $19.12 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Sell* | 78 | $19.12 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Sell* | 8 | $19.12 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Unknown* | 1 | $19.14 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 40 | $19.12 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 4 | $19.12 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 1 | $19.13 | Automatic Execution |
14:24:22 - 06-Feb-26 |
| Sell* | 1 | $19.13 | Automatic Execution |
14:24:22 - 06-Feb-26 |
| Sell* | 1 | $19.13 | Automatic Execution |
14:24:22 - 06-Feb-26 |
| Sell* | 6 | $19.13 | Automatic Execution |
14:24:22 - 06-Feb-26 |
| Unknown* | 30 | $19.145 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 50 | $19.15 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Sell* | 1 | $19.14 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Sell* | 30 | $19.14 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Unknown* | 6 | $19.15 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Unknown* | 6 | $19.15 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 30 | $19.15 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 30 | $19.15 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 58 | $19.09 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 42 | $19.09 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 58 | $19.09 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 42 | $19.10 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 58 | $19.09 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 42 | $19.10 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 100 | $19.09 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $19.12 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Sell* | 200 | $19.13 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Buy* | 1 | $19.13 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Buy* | 100 | $19.13 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Buy* | 50 | $19.13 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Buy* | 50 | $19.13 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Buy* | 50 | $19.13 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Sell* | 100 | $19.09 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 1 | $19.10 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 50 | $19.13 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Buy* | 12 | $19.15 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Buy* | 6 | $19.15 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Buy* | 20 | $19.14 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 1 | $19.13 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Sell* | 4 | $19.15 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 50 | $19.15 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 6 | $19.15 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 1 | $19.15 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 100 | $19.16 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Sell* | 100 | $19.16 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Sell* | 100 | $19.16 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Sell* | 100 | $19.16 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Buy* | 1 | $19.17 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Buy* | 19 | $19.17 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Buy* | 79 | $19.17 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Unknown* | 25 | $19.16 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Unknown* | 1 | $19.16 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Unknown* | 1 | $19.16 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Unknown* | 1 | $19.16 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Unknown* | 1 | $19.16 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Unknown* | 1 | $19.16 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Buy* | 12 | $19.16 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Buy* | 25 | $19.16 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Buy* | 1 | $19.16 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Buy* | 15 | $19.16 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Unknown* | 14 | $19.17 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Buy* | 1 | $19.18 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Buy* | 3 | $19.18 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Buy* | 4 | $19.16 | Automatic Execution |
13:47:59 - 06-Feb-26 |
| Sell* | 12 | $19.14 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Buy* | 100 | $19.195 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Sell* | 10 | $19.17 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Sell* | 1 | $19.21 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 100 | $19.21 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 10 | $19.21 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 100 | $19.21 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 14 | $19.21 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 36 | $19.21 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 1 | $19.21 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 33 | $19.21 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 40 | $19.25 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 40 | $19.25 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 42 | $19.25 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 8 | $19.25 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 21 | $19.25 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 16 | $19.25 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 21 | $19.25 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 13 | $19.25 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 40 | $19.25 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 100 | $19.25 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 83 | $19.24 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 17 | $19.24 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 1 | $19.24 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 6 | $19.25 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Sell* | 1 | $19.22 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Sell* | 2 | $19.22 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Sell* | 10 | $19.22 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Sell* | 2 | $19.22 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Sell* | 8 | $19.22 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Sell* | 3 | $19.22 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Sell* | 2 | $19.22 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Sell* | 7 | $19.22 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Sell* | 10 | $19.22 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Sell* | 1 | $19.22 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Sell* | 5 | $19.22 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Sell* | 13 | $19.22 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Sell* | 1 | $19.22 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Sell* | 1 | $19.22 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Sell* | 1 | $19.22 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Sell* | 10 | $19.23 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 1 | $19.23 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 5 | $19.23 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 5 | $19.23 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 8 | $19.24 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Sell* | 7 | $19.24 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Buy* | 100 | $19.25 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Buy* | 7 | $19.24 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Sell* | 1 | $19.23 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 22 | $19.25 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 1 | $19.26 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 34 | $19.28 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Buy* | 3 | $19.21 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 17 | $19.20 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 3 | $19.20 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 70 | $19.21 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Buy* | 4 | $19.21 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 70 | $19.21 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Unknown* | 20 | $19.195 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Unknown* | 50 | $19.195 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 10 | $19.21 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Sell* | 50 | $19.23 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 2 | $19.22 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 50 | $19.22 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 50 | $19.23 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 9 | $19.25 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 3 | $19.25 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 1 | $19.25 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 3 | $19.25 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 6 | $19.25 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 9 | $19.25 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 3 | $19.25 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 1 | $19.25 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 9 | $19.25 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 1 | $19.25 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 4 | $19.26 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 4 | $19.26 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Unknown* | 50 | $19.25 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 6 | $19.25 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 5 | $19.25 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 3 | $19.25 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 1 | $19.25 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 9 | $19.25 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 4 | $19.25 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 9 | $19.25 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 19 | $19.25 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 3 | $19.25 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 12 | $19.25 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 9 | $19.25 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 4 | $19.25 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 9 | $19.25 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 12 | $19.25 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 9 | $19.25 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 1 | $19.25 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 32 | $19.25 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 4 | $19.25 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 6 | $19.25 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 7 | $19.25 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 3 | $19.25 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 1 | $19.25 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 12 | $19.25 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 1 | $19.24 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 25 | $19.24 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 1 | $19.24 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 1 | $19.24 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 50 | $19.24 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 55 | $19.24 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 25 | $19.24 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 20 | $19.24 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 30 | $19.24 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 19 | $19.24 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 11 | $19.24 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 31 | $19.24 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 20 | $19.24 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 27 | $19.24 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 3 | $19.24 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 9 | $19.24 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 9 | $19.24 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 50 | $19.24 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 9 | $19.24 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 9 | $19.24 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 19 | $19.24 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 12 | $19.24 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 32 | $19.24 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 9 | $19.24 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 50 | $19.24 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 20 | $19.24 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 11 | $19.24 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 9 | $19.24 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 1 | $19.24 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 2 | $19.25 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 1 | $19.23 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 2 | $19.23 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 2 | $19.23 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 3 | $19.23 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 3 | $19.22 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 2 | $19.22 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 2 | $19.22 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 14 | $19.23 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 2 | $19.20 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 10 | $19.19 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 40 | $19.19 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 5 | $19.20 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 8 | $19.20 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 6 | $19.16 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 1 | $19.16 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 100 | $19.16 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 15 | $19.15 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 25 | $19.15 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 1 | $19.135 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Sell* | 50 | $19.33 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 23 | $19.33 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 1 | $19.37 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Sell* | 1 | $19.39 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Unknown* | 22 | $19.43 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Unknown* | 25 | $19.43 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Unknown* | 25 | $19.43 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Unknown* | 25 | $19.43 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Unknown* | 25 | $19.43 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Sell* | 4 | $19.45 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Sell* | 2 | $19.45 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Sell* | 4 | $19.45 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Sell* | 27 | $19.45 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Sell* | 4 | $19.45 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Sell* | 18 | $19.45 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Sell* | 3 | $19.47 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Sell* | 3 | $19.47 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Sell* | 176 | $19.48 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Sell* | 3 | $19.48 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Sell* | 7 | $19.48 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Sell* | 1 | $19.49 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 22 | $19.265 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 25 | $19.27 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 25 | $19.27 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1 | $19.30 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 30 | $19.32 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Sell* | 17 | $19.32 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Sell* | 8 | $19.33 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Buy* | 27 | $19.36 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Sell* | 15 | $19.35 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Sell* | 9 | $19.36 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Sell* | 7 | $19.37 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Sell* | 8 | $19.36 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Sell* | 27 | $19.37 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Sell* | 7 | $19.37 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Sell* | 28 | $19.37 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Buy* | 21 | $19.37 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Buy* | 21 | $19.37 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Buy* | 25 | $19.38 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Buy* | 1 | $19.37 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Buy* | 10 | $19.37 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Buy* | 21 | $19.37 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Buy* | 100 | $19.36 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Sell* | 25 | $19.31 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 6 | $19.32 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 1 | $19.31 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 18 | $19.31 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 1 | $19.33 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 30 | $19.38 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Buy* | 1 | $19.36 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 1 | $19.36 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 1 | $19.36 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 10 | $19.36 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 2 | $19.36 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 116 | $19.36 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 2 | $19.37 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Sell* | 11 | $19.37 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Sell* | 3 | $19.38 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Sell* | 2 | $19.37 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Sell* | 36 | $19.37 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Sell* | 2 | $19.37 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Sell* | 2 | $19.37 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Sell* | 18 | $19.37 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Sell* | 27 | $19.37 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Sell* | 73 | $19.37 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Sell* | 4 | $19.37 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Sell* | 41 | $19.39 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Sell* | 2 | $19.40 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Sell* | 13 | $19.41 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Sell* | 2 | $19.40 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Sell* | 13 | $19.41 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Sell* | 13 | $19.41 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Sell* | 18 | $19.41 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Sell* | 13 | $19.41 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Sell* | 3 | $19.41 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Sell* | 5 | $19.41 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Sell* | 5 | $19.41 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Sell* | 5 | $19.41 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Unknown* | 16 | $19.42 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Buy* | 2 | $19.43 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Buy* | 5 | $19.43 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Buy* | 28 | $19.42 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 28 | $19.42 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 1 | $19.42 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 25 | $19.27 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 99 | $19.20 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 1 | $19.20 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 67 | $19.23 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 1 | $19.24 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 46 | $19.24 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 1 | $19.29 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 8 | $19.29 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 1 | $19.29 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 40 | $19.27 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 3 | $19.27 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 3 | $19.27 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 1 | $19.99 | Ordinary |
08:32:12 - 06-Feb-26 |
| Buy* | 1 | $19.99 | Ordinary |
08:32:12 - 06-Feb-26 |
| Buy* | 1 | $19.02 | Ordinary |
08:32:05 - 06-Feb-26 |
| Sell* | 99 | $18.94 | Ordinary |
06:19:33 - 06-Feb-26 |
| Sell* | 100 | $18.94 | Ordinary |
06:19:26 - 06-Feb-26 |