| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $12.61 | Ordinary |
16:53:07 - 19-Sep-25 |
| Sell* | 52 | $12.59 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 100 | $12.59 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 55 | $12.60 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 1 | $12.60 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 5 | $12.60 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 78 | $12.60 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 200 | $12.60 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 200 | $12.61 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 2 | $12.63 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 95 | $12.62 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 5 | $12.62 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 100 | $12.62 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 100 | $12.62 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 44 | $12.62 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 100 | $12.62 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 35 | $12.62 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 12 | $12.62 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 100 | $12.61 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 25 | $12.61 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 1 | $12.62 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 101 | $12.62 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $12.62 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 5 | $12.62 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 12 | $12.64 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 13 | $12.64 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 100 | $12.63 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 17 | $12.63 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 19 | $12.63 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 3 | $12.63 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 100 | $12.62 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 3 | $12.62 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 1 | $12.62 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 34 | $12.61 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 1 | $12.63 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 100 | $12.62 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 7 | $12.63 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 18 | $12.63 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 1 | $12.67 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 117 | $12.67 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 86 | $12.67 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Unknown* | 100 | $12.68 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 100 | $12.68 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 74 | $12.68 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Unknown* | 11 | $12.69 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Unknown* | 14 | $12.69 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Unknown* | 12 | $12.69 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Unknown* | 8 | $12.69 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Unknown* | 35 | $12.69 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 86 | $12.69 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 78 | $12.69 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 8 | $12.69 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 53 | $12.69 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 1 | $12.69 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 78 | $12.69 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 53 | $12.69 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 144 | $12.68 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 11 | $12.69 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 44 | $12.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 35 | $12.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 44 | $12.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 35 | $12.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $12.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $12.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 244 | $12.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 136 | $12.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 120 | $12.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $12.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $12.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $12.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 34 | $12.68 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 55 | $12.69 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Unknown* | 25 | $12.70 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 57 | $12.71 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 18 | $12.71 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 29 | $12.72 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 6 | $12.72 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 57 | $12.72 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 76 | $12.72 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 100 | $12.73 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 8 | $12.73 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 100 | $12.73 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 57 | $12.73 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 10 | $12.73 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Unknown* | 10 | $12.74 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 1 | $12.74 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Unknown* | 35 | $12.735 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Buy* | 100 | $12.73 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 100 | $12.73 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Sell* | 5 | $12.71 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Sell* | 150 | $12.71 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 5 | $12.71 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 150 | $12.71 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 25 | $12.71 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 25 | $12.71 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 24 | $12.71 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 6 | $12.70 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 100 | $12.70 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 100 | $12.695 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Sell* | 25 | $12.69 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 25 | $12.69 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 100 | $12.69 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 99 | $12.69 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 49 | $12.69 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 1 | $12.69 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 150 | $12.69 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 50 | $12.69 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 150 | $12.69 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 1 | $12.69 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 100 | $12.69 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 100 | $12.69 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Unknown* | 100 | $12.68 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 100 | $12.68 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 50 | $12.69 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 150 | $12.68 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Sell* | 242 | $12.69 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 8 | $12.69 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 25 | $12.69 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 86 | $12.69 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 25 | $12.69 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Buy* | 4 | $12.71 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Sell* | 35 | $12.70 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Sell* | 75 | $12.715 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 3 | $12.72 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 25 | $12.72 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 1 | $12.72 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 1 | $12.72 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 11 | $12.72 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Unknown* | 12 | $12.74 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Sell* | 3 | $12.74 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Unknown* | 7 | $12.75 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Unknown* | 28 | $12.75 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Unknown* | 35 | $12.75 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Unknown* | 158 | $12.75 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Unknown* | 150 | $12.75 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Unknown* | 2 | $12.75 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Sell* | 90 | $12.77 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 5 | $12.78 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 5 | $12.78 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Unknown* | 10 | $12.765 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Unknown* | 25 | $12.765 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Unknown* | 25 | $12.765 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Unknown* | 25 | $12.765 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Unknown* | 25 | $12.765 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Unknown* | 25 | $12.765 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Unknown* | 25 | $12.765 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Unknown* | 25 | $12.765 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Unknown* | 25 | $12.765 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Unknown* | 25 | $12.765 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Unknown* | 25 | $12.765 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Unknown* | 25 | $12.765 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Unknown* | 25 | $12.765 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Unknown* | 25 | $12.765 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Unknown* | 25 | $12.765 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 40 | $12.75 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 27 | $12.75 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Sell* | 4 | $12.75 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Sell* | 37 | $12.76 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Sell* | 100 | $12.76 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Unknown* | 10 | $12.77 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Unknown* | 140 | $12.77 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Unknown* | 160 | $12.77 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Unknown* | 240 | $12.77 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Unknown* | 150 | $12.77 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Unknown* | 10 | $12.77 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Buy* | 4 | $12.77 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Buy* | 18 | $12.76 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Buy* | 6 | $12.76 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Buy* | 17 | $12.76 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Buy* | 12 | $12.76 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Buy* | 100 | $12.76 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Buy* | 28 | $12.76 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Buy* | 45 | $12.76 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Buy* | 100 | $12.75 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Buy* | 25 | $12.75 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Buy* | 100 | $12.74 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Buy* | 100 | $12.74 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Sell* | 58 | $12.75 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Buy* | 36 | $12.76 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Buy* | 5 | $12.75 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Buy* | 100 | $12.75 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Buy* | 81 | $12.74 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Buy* | 5 | $12.74 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Buy* | 12 | $12.74 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Buy* | 5 | $12.74 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Buy* | 95 | $12.74 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Buy* | 5 | $12.74 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Buy* | 4 | $12.74 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Buy* | 200 | $12.73 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Buy* | 11 | $12.73 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Buy* | 1 | $12.72 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Buy* | 20 | $12.72 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Buy* | 20 | $12.72 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Sell* | 35 | $12.71 | Automatic Execution |
15:22:37 - 19-Sep-25 |
| Sell* | 22 | $12.72 | Automatic Execution |
15:22:37 - 19-Sep-25 |
| Sell* | 12 | $12.73 | Automatic Execution |
15:22:37 - 19-Sep-25 |
| Sell* | 100 | $12.73 | Automatic Execution |
15:22:37 - 19-Sep-25 |
| Sell* | 100 | $12.73 | Automatic Execution |
15:22:37 - 19-Sep-25 |
| Buy* | 20 | $12.74 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 5 | $12.74 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Sell* | 17 | $12.73 | Automatic Execution |
15:20:34 - 19-Sep-25 |
| Buy* | 125 | $12.75 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Buy* | 25 | $12.75 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Buy* | 150 | $12.75 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Buy* | 50 | $12.75 | Automatic Execution |
15:19:21 - 19-Sep-25 |
| Buy* | 50 | $12.75 | Automatic Execution |
15:19:21 - 19-Sep-25 |
| Buy* | 100 | $12.75 | Automatic Execution |
15:19:21 - 19-Sep-25 |
| Buy* | 100 | $12.75 | Automatic Execution |
15:19:21 - 19-Sep-25 |
| Buy* | 10 | $12.75 | Automatic Execution |
15:19:21 - 19-Sep-25 |
| Sell* | 100 | $12.75 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Sell* | 100 | $12.75 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Buy* | 95 | $12.76 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Buy* | 150 | $12.76 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Buy* | 100 | $12.76 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Sell* | 100 | $12.76 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Sell* | 100 | $12.77 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Sell* | 100 | $12.77 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Buy* | 50 | $12.79 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Unknown* | 2 | $12.78 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Unknown* | 1 | $12.78 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Unknown* | 5 | $12.78 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Unknown* | 18 | $12.78 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Unknown* | 17 | $12.78 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Buy* | 6 | $12.78 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Buy* | 1 | $12.78 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Buy* | 12 | $12.78 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Buy* | 12 | $12.78 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Buy* | 12 | $12.78 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Buy* | 48 | $12.90 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Buy* | 80 | $12.90 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Buy* | 32 | $12.90 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Sell* | 100 | $12.90 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Sell* | 88 | $12.90 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Sell* | 12 | $12.90 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Buy* | 100 | $12.91 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Buy* | 5 | $12.92 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 80 | $12.91 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 40 | $12.91 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Sell* | 7 | $12.91 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Unknown* | 6 | $12.91 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Unknown* | 19 | $12.91 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Unknown* | 6 | $12.91 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Unknown* | 12 | $12.91 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Buy* | 100 | $12.91 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Sell* | 82 | $12.89 | Automatic Execution |
14:57:34 - 19-Sep-25 |
| Sell* | 68 | $12.89 | Automatic Execution |
14:57:34 - 19-Sep-25 |
| Sell* | 4 | $12.89 | Automatic Execution |
14:57:34 - 19-Sep-25 |
| Sell* | 27 | $12.89 | Automatic Execution |
14:57:34 - 19-Sep-25 |
| Sell* | 22 | $12.89 | Automatic Execution |
14:57:34 - 19-Sep-25 |
| Sell* | 100 | $12.89 | Automatic Execution |
14:57:34 - 19-Sep-25 |
| Sell* | 100 | $12.90 | Automatic Execution |
14:56:49 - 19-Sep-25 |
| Buy* | 1 | $12.91 | Automatic Execution |
14:54:23 - 19-Sep-25 |
| Buy* | 4 | $12.91 | Automatic Execution |
14:54:23 - 19-Sep-25 |
| Buy* | 1 | $12.91 | Automatic Execution |
14:53:56 - 19-Sep-25 |
| Buy* | 1 | $12.91 | Automatic Execution |
14:52:01 - 19-Sep-25 |
| Sell* | 18 | $12.90 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Sell* | 100 | $12.91 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Sell* | 100 | $12.91 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Sell* | 5 | $12.91 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Sell* | 16 | $12.91 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Sell* | 1 | $12.91 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Buy* | 17 | $12.92 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Sell* | 100 | $12.91 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Sell* | 22 | $12.92 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Sell* | 78 | $12.92 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Sell* | 8 | $12.92 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Buy* | 1 | $12.92 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Buy* | 14 | $12.92 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Buy* | 60 | $12.92 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Buy* | 20 | $12.92 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Buy* | 60 | $12.92 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Buy* | 14 | $12.92 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Buy* | 46 | $12.92 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Sell* | 30 | $12.92 | Automatic Execution |
14:27:37 - 19-Sep-25 |
| Unknown* | 100 | $12.93 | Automatic Execution |
14:27:03 - 19-Sep-25 |
| Sell* | 40 | $12.93 | Automatic Execution |
14:27:03 - 19-Sep-25 |
| Buy* | 15 | $12.94 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Buy* | 20 | $12.94 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Buy* | 30 | $12.94 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Buy* | 15 | $12.94 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Sell* | 44 | $12.94 | Automatic Execution |
14:23:51 - 19-Sep-25 |
| Sell* | 9 | $12.94 | Automatic Execution |
14:23:51 - 19-Sep-25 |
| Sell* | 17 | $12.94 | Automatic Execution |
14:23:51 - 19-Sep-25 |
| Sell* | 12 | $12.94 | Automatic Execution |
14:23:51 - 19-Sep-25 |
| Sell* | 4 | $12.94 | Automatic Execution |
14:23:51 - 19-Sep-25 |
| Sell* | 5 | $12.94 | Automatic Execution |
14:23:51 - 19-Sep-25 |
| Sell* | 100 | $12.97 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 3 | $12.97 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Buy* | 33 | $12.97 | Automatic Execution |
14:21:59 - 19-Sep-25 |
| Buy* | 5 | $12.96 | Automatic Execution |
14:21:59 - 19-Sep-25 |
| Buy* | 60 | $12.96 | Automatic Execution |
14:21:59 - 19-Sep-25 |
| Buy* | 65 | $12.96 | Automatic Execution |
14:21:59 - 19-Sep-25 |
| Buy* | 100 | $12.96 | Automatic Execution |
14:21:59 - 19-Sep-25 |
| Buy* | 1 | $12.96 | Automatic Execution |
14:21:59 - 19-Sep-25 |
| Buy* | 71 | $12.96 | Automatic Execution |
14:21:59 - 19-Sep-25 |
| Buy* | 29 | $12.96 | Automatic Execution |
14:21:59 - 19-Sep-25 |
| Buy* | 15 | $12.96 | Automatic Execution |
14:21:59 - 19-Sep-25 |
| Buy* | 82 | $12.96 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Buy* | 9 | $12.95 | Automatic Execution |
14:21:07 - 19-Sep-25 |
| Buy* | 22 | $12.95 | Automatic Execution |
14:21:07 - 19-Sep-25 |
| Buy* | 22 | $12.95 | Automatic Execution |
14:21:07 - 19-Sep-25 |
| Unknown* | 15 | $12.94 | Automatic Execution |
14:21:07 - 19-Sep-25 |
| Buy* | 36 | $12.94 | Automatic Execution |
14:21:07 - 19-Sep-25 |
| Buy* | 49 | $12.94 | Automatic Execution |
14:21:07 - 19-Sep-25 |
| Buy* | 1 | $12.94 | Automatic Execution |
14:21:07 - 19-Sep-25 |
| Buy* | 38 | $12.94 | Automatic Execution |
14:21:07 - 19-Sep-25 |
| Buy* | 36 | $12.94 | Automatic Execution |
14:21:07 - 19-Sep-25 |
| Sell* | 1 | $12.93 | Automatic Execution |
14:21:07 - 19-Sep-25 |
| Sell* | 50 | $12.94 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Sell* | 50 | $12.94 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Sell* | 42 | $12.94 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Sell* | 25 | $12.95 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Sell* | 25 | $12.95 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Sell* | 100 | $12.94 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Sell* | 25 | $12.95 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Buy* | 1 | $12.97 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Sell* | 1 | $12.98 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Sell* | 50 | $12.98 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Sell* | 1 | $13.02 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Sell* | 44 | $13.03 | Automatic Execution |
13:59:31 - 19-Sep-25 |
| Sell* | 100 | $13.03 | Automatic Execution |
13:56:46 - 19-Sep-25 |
| Buy* | 25 | $13.045 | Automatic Execution |
13:54:58 - 19-Sep-25 |
| Buy* | 25 | $13.045 | Automatic Execution |
13:54:58 - 19-Sep-25 |
| Buy* | 25 | $13.045 | Automatic Execution |
13:54:58 - 19-Sep-25 |
| Buy* | 21 | $13.04 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Buy* | 108 | $13.04 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Buy* | 21 | $13.04 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Buy* | 21 | $13.02 | Automatic Execution |
13:54:49 - 19-Sep-25 |
| Buy* | 25 | $13.02 | Automatic Execution |
13:54:49 - 19-Sep-25 |
| Buy* | 25 | $13.02 | Automatic Execution |
13:54:49 - 19-Sep-25 |
| Unknown* | 69 | $13.00 | Automatic Execution |
13:54:49 - 19-Sep-25 |
| Buy* | 12 | $13.01 | Automatic Execution |
13:54:49 - 19-Sep-25 |
| Buy* | 36 | $13.01 | Automatic Execution |
13:54:49 - 19-Sep-25 |
| Sell* | 25 | $12.985 | Automatic Execution |
13:54:24 - 19-Sep-25 |
| Sell* | 25 | $12.985 | Automatic Execution |
13:54:24 - 19-Sep-25 |
| Buy* | 30 | $12.98 | Automatic Execution |
13:54:24 - 19-Sep-25 |
| Buy* | 52 | $12.98 | Automatic Execution |
13:54:24 - 19-Sep-25 |
| Buy* | 100 | $12.97 | Automatic Execution |
13:54:24 - 19-Sep-25 |
| Buy* | 3 | $12.97 | Automatic Execution |
13:54:24 - 19-Sep-25 |
| Buy* | 4 | $12.96 | Automatic Execution |
13:54:18 - 19-Sep-25 |
| Buy* | 51 | $12.96 | Automatic Execution |
13:54:18 - 19-Sep-25 |
| Buy* | 1 | $12.96 | Automatic Execution |
13:54:18 - 19-Sep-25 |
| Unknown* | 10 | $12.95 | Automatic Execution |
13:53:32 - 19-Sep-25 |
| Sell* | 25 | $12.95 | Automatic Execution |
13:53:32 - 19-Sep-25 |
| Sell* | 8 | $12.95 | Automatic Execution |
13:53:32 - 19-Sep-25 |
| Sell* | 15 | $12.95 | Automatic Execution |
13:53:32 - 19-Sep-25 |
| Sell* | 5 | $12.95 | Automatic Execution |
13:53:32 - 19-Sep-25 |
| Sell* | 5 | $12.95 | Automatic Execution |
13:53:32 - 19-Sep-25 |
| Unknown* | 10 | $12.95 | Automatic Execution |
13:53:32 - 19-Sep-25 |
| Sell* | 5 | $12.97 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Sell* | 2 | $13.00 | Automatic Execution |
13:51:09 - 19-Sep-25 |
| Unknown* | 6 | $13.01 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Sell* | 4 | $13.01 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Sell* | 100 | $13.02 | Automatic Execution |
13:50:51 - 19-Sep-25 |
| Unknown* | 25 | $13.03 | Automatic Execution |
13:50:15 - 19-Sep-25 |
| Unknown* | 25 | $13.03 | Automatic Execution |
13:50:15 - 19-Sep-25 |
| Buy* | 11 | $13.03 | Automatic Execution |
13:50:15 - 19-Sep-25 |
| Buy* | 2 | $13.03 | Automatic Execution |
13:50:15 - 19-Sep-25 |
| Buy* | 7 | $13.03 | Automatic Execution |
13:50:15 - 19-Sep-25 |
| Buy* | 11 | $13.03 | Automatic Execution |
13:50:15 - 19-Sep-25 |
| Sell* | 1 | $13.015 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Sell* | 1 | $13.035 | Automatic Execution |
13:49:23 - 19-Sep-25 |
| Sell* | 18 | $13.07 | Automatic Execution |
13:48:24 - 19-Sep-25 |
| Sell* | 8 | $13.07 | Automatic Execution |
13:48:24 - 19-Sep-25 |
| Sell* | 100 | $13.07 | Automatic Execution |
13:48:24 - 19-Sep-25 |
| Sell* | 17 | $13.07 | Automatic Execution |
13:48:24 - 19-Sep-25 |
| Unknown* | 120 | $13.09 | Automatic Execution |
13:48:13 - 19-Sep-25 |
| Buy* | 6 | $13.09 | Automatic Execution |
13:48:13 - 19-Sep-25 |
| Buy* | 30 | $13.09 | Automatic Execution |
13:48:13 - 19-Sep-25 |
| Unknown* | 150 | $13.08 | Automatic Execution |
13:48:13 - 19-Sep-25 |
| Sell* | 100 | $13.08 | Automatic Execution |
13:48:13 - 19-Sep-25 |
| Unknown* | 6 | $13.09 | Automatic Execution |
13:48:13 - 19-Sep-25 |
| Unknown* | 9 | $13.09 | Automatic Execution |
13:48:13 - 19-Sep-25 |
| Unknown* | 2 | $13.09 | Automatic Execution |
13:48:13 - 19-Sep-25 |
| Unknown* | 25 | $13.09 | Automatic Execution |
13:48:13 - 19-Sep-25 |
| Sell* | 67 | $13.09 | Automatic Execution |
13:48:13 - 19-Sep-25 |
| Sell* | 33 | $13.09 | Automatic Execution |
13:48:13 - 19-Sep-25 |
| Sell* | 25 | $13.09 | Automatic Execution |
13:48:13 - 19-Sep-25 |
| Unknown* | 20 | $13.10 | Automatic Execution |
13:48:13 - 19-Sep-25 |
| Unknown* | 100 | $13.10 | Automatic Execution |
13:48:12 - 19-Sep-25 |
| Buy* | 12 | $13.10 | Automatic Execution |
13:48:12 - 19-Sep-25 |
| Unknown* | 110 | $13.09 | Automatic Execution |
13:48:12 - 19-Sep-25 |
| Sell* | 85 | $13.085 | Automatic Execution |
13:48:12 - 19-Sep-25 |
| Sell* | 95 | $13.085 | Automatic Execution |
13:48:12 - 19-Sep-25 |
| Sell* | 25 | $13.085 | Automatic Execution |
13:48:12 - 19-Sep-25 |
| Sell* | 25 | $13.085 | Automatic Execution |
13:48:12 - 19-Sep-25 |
| Sell* | 50 | $13.085 | Automatic Execution |
13:48:12 - 19-Sep-25 |
| Sell* | 25 | $13.085 | Automatic Execution |
13:48:12 - 19-Sep-25 |
| Buy* | 5 | $13.09 | Automatic Execution |
13:48:12 - 19-Sep-25 |
| Unknown* | 5 | $13.085 | Automatic Execution |
13:48:12 - 19-Sep-25 |
| Unknown* | 5 | $13.085 | Automatic Execution |
13:48:12 - 19-Sep-25 |
| Unknown* | 5 | $13.085 | Automatic Execution |
13:48:12 - 19-Sep-25 |
| Unknown* | 5 | $13.085 | Automatic Execution |
13:48:12 - 19-Sep-25 |
| Unknown* | 5 | $13.085 | Automatic Execution |
13:48:12 - 19-Sep-25 |
| Unknown* | 5 | $13.085 | Automatic Execution |
13:48:12 - 19-Sep-25 |
| Unknown* | 50 | $13.085 | Automatic Execution |
13:48:12 - 19-Sep-25 |
| Unknown* | 5 | $13.085 | Automatic Execution |
13:48:12 - 19-Sep-25 |
| Unknown* | 5 | $13.085 | Automatic Execution |
13:48:12 - 19-Sep-25 |
| Unknown* | 5 | $13.085 | Automatic Execution |
13:48:12 - 19-Sep-25 |
| Unknown* | 5 | $13.085 | Automatic Execution |
13:48:12 - 19-Sep-25 |
| Unknown* | 25 | $13.085 | Automatic Execution |
13:48:12 - 19-Sep-25 |
| Unknown* | 25 | $13.085 | Automatic Execution |
13:48:12 - 19-Sep-25 |
| Unknown* | 5 | $13.085 | Automatic Execution |
13:48:12 - 19-Sep-25 |
| Unknown* | 50 | $13.085 | Automatic Execution |
13:48:12 - 19-Sep-25 |
| Unknown* | 5 | $13.085 | Automatic Execution |
13:48:12 - 19-Sep-25 |
| Unknown* | 5 | $13.085 | Automatic Execution |
13:48:12 - 19-Sep-25 |
| Unknown* | 5 | $13.085 | Automatic Execution |
13:48:12 - 19-Sep-25 |
| Unknown* | 35 | $13.085 | Automatic Execution |
13:48:12 - 19-Sep-25 |
| Buy* | 100 | $13.08 | Automatic Execution |
13:47:58 - 19-Sep-25 |
| Buy* | 7 | $13.08 | Automatic Execution |
13:47:58 - 19-Sep-25 |
| Buy* | 100 | $13.08 | Automatic Execution |
13:47:58 - 19-Sep-25 |
| Sell* | 5 | $13.08 | Automatic Execution |
13:47:58 - 19-Sep-25 |
| Sell* | 1 | $13.08 | Automatic Execution |
13:47:58 - 19-Sep-25 |
| Unknown* | 1 | $13.085 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 20 | $13.09 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 37 | $13.09 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Buy* | 1 | $13.10 | Automatic Execution |
13:45:33 - 19-Sep-25 |
| Sell* | 3 | $13.09 | Automatic Execution |
13:36:07 - 19-Sep-25 |
| Unknown* | 27 | $13.11 | Automatic Execution |
13:31:47 - 19-Sep-25 |
| Unknown* | 4 | $13.11 | Automatic Execution |
13:31:47 - 19-Sep-25 |
| Sell* | 10 | $13.12 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Buy* | 100 | $13.13 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Sell* | 1 | $13.13 | Automatic Execution |
13:30:25 - 19-Sep-25 |
| Unknown* | 9 | $13.13 | Automatic Execution |
13:30:25 - 19-Sep-25 |
| Unknown* | 9 | $13.13 | Automatic Execution |
13:30:25 - 19-Sep-25 |
| Sell* | 20 | $13.135 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Sell* | 20 | $13.135 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Sell* | 6 | $13.135 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 5 | $13.13 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 2 | $13.13 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 1 | $13.13 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 3 | $13.13 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 1 | $13.13 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Unknown* | 1 | $13.13 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Unknown* | 5 | $13.13 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Unknown* | 11 | $13.13 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Sell* | 5 | $13.13 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Sell* | 15 | $13.13 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Sell* | 2 | $13.13 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Sell* | 6 | $13.13 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 7 | $13.13 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 60 | $13.13 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Sell* | 100 | $13.12 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Sell* | 22 | $13.12 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Sell* | 18 | $13.13 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Buy* | 32 | $13.15 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Buy* | 64 | $13.15 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Buy* | 4 | $13.15 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Buy* | 1 | $13.14 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Sell* | 142 | $13.14 | Automatic Execution |
13:22:44 - 19-Sep-25 |
| Unknown* | 100 | $13.14 | Automatic Execution |
13:22:35 - 19-Sep-25 |
| Unknown* | 56 | $13.14 | Automatic Execution |
13:22:35 - 19-Sep-25 |
| Unknown* | 100 | $13.14 | Automatic Execution |
13:22:35 - 19-Sep-25 |
| Unknown* | 100 | $13.14 | Automatic Execution |
13:22:35 - 19-Sep-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
13:22:35 - 19-Sep-25 |
| Buy* | 11 | $13.14 | Automatic Execution |
13:22:26 - 19-Sep-25 |
| Buy* | 18 | $13.14 | Automatic Execution |
13:22:26 - 19-Sep-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
13:22:26 - 19-Sep-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
13:22:26 - 19-Sep-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
13:22:26 - 19-Sep-25 |
| Sell* | 73 | $13.14 | Automatic Execution |
13:22:26 - 19-Sep-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
13:22:26 - 19-Sep-25 |
| Buy* | 1 | $13.15 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Unknown* | 25 | $13.15 | Automatic Execution |
13:20:58 - 19-Sep-25 |
| Unknown* | 25 | $13.15 | Automatic Execution |
13:20:58 - 19-Sep-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
13:20:58 - 19-Sep-25 |
| Unknown* | 5 | $13.145 | Automatic Execution |
13:20:55 - 19-Sep-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
13:20:52 - 19-Sep-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
13:20:52 - 19-Sep-25 |
| Sell* | 11 | $13.14 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Sell* | 17 | $13.14 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Sell* | 200 | $13.14 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Sell* | 50 | $13.14 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Sell* | 35 | $13.14 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Sell* | 50 | $13.14 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Sell* | 50 | $13.14 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Sell* | 72 | $13.14 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Sell* | 38 | $13.14 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Sell* | 50 | $13.14 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Sell* | 50 | $13.14 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Sell* | 5 | $13.14 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Sell* | 50 | $13.14 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Sell* | 1 | $13.14 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Sell* | 1 | $13.13 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Sell* | 46 | $13.14 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Sell* | 39 | $13.14 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Sell* | 300 | $13.14 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Sell* | 61 | $13.14 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Sell* | 300 | $13.14 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Sell* | 19 | $13.14 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Sell* | 67 | $13.14 | Automatic Execution |
13:20:48 - 19-Sep-25 |
| Sell* | 300 | $13.14 | Automatic Execution |
13:20:48 - 19-Sep-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
13:20:48 - 19-Sep-25 |
| Sell* | 300 | $13.14 | Automatic Execution |
13:20:48 - 19-Sep-25 |
| Sell* | 300 | $13.14 | Automatic Execution |
13:20:48 - 19-Sep-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
13:20:48 - 19-Sep-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
13:20:48 - 19-Sep-25 |
| Sell* | 1 | $13.15 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
13:19:27 - 19-Sep-25 |
| Sell* | 5 | $13.15 | Automatic Execution |
13:19:27 - 19-Sep-25 |
| Sell* | 1 | $13.17 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 20 | $13.17 | Automatic Execution |
13:16:30 - 19-Sep-25 |
| Buy* | 1 | $13.17 | Automatic Execution |
13:16:30 - 19-Sep-25 |
| Unknown* | 5 | $13.17 | Automatic Execution |
13:16:24 - 19-Sep-25 |
| Sell* | 1 | $13.15 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Buy* | 1 | $13.16 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Buy* | 1 | $13.16 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Buy* | 20 | $13.16 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 25 | $13.155 | Automatic Execution |
13:04:19 - 19-Sep-25 |
| Sell* | 37 | $13.15 | Automatic Execution |
13:03:55 - 19-Sep-25 |
| Sell* | 2 | $13.15 | Automatic Execution |
13:03:55 - 19-Sep-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
13:03:55 - 19-Sep-25 |
| Sell* | 1 | $13.15 | Automatic Execution |
13:03:55 - 19-Sep-25 |
| Sell* | 8 | $13.15 | Automatic Execution |
13:03:55 - 19-Sep-25 |
| Sell* | 2 | $13.15 | Automatic Execution |
13:03:55 - 19-Sep-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
13:03:55 - 19-Sep-25 |
| Sell* | 50 | $13.15 | Automatic Execution |
13:03:55 - 19-Sep-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
13:03:55 - 19-Sep-25 |
| Sell* | 26 | $13.15 | Automatic Execution |
13:03:55 - 19-Sep-25 |
| Sell* | 74 | $13.15 | Automatic Execution |
13:03:55 - 19-Sep-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
13:03:55 - 19-Sep-25 |
| Sell* | 40 | $13.15 | Automatic Execution |
13:03:55 - 19-Sep-25 |
| Sell* | 110 | $13.14 | Automatic Execution |
13:03:55 - 19-Sep-25 |
| Buy* | 150 | $13.15 | Automatic Execution |
13:03:55 - 19-Sep-25 |
| Sell* | 110 | $13.14 | Automatic Execution |
13:03:55 - 19-Sep-25 |
| Buy* | 300 | $13.15 | Automatic Execution |
13:03:55 - 19-Sep-25 |
| Unknown* | 8 | $13.135 | Automatic Execution |
13:03:55 - 19-Sep-25 |
| Sell* | 12 | $13.14 | Automatic Execution |
13:03:54 - 19-Sep-25 |
| Unknown* | 75 | $13.15 | Automatic Execution |
13:03:54 - 19-Sep-25 |
| Unknown* | 91 | $13.15 | Automatic Execution |
13:03:54 - 19-Sep-25 |
| Unknown* | 91 | $13.15 | Automatic Execution |
13:03:54 - 19-Sep-25 |
| Sell* | 50 | $13.15 | Automatic Execution |
13:03:54 - 19-Sep-25 |
| Sell* | 91 | $13.15 | Automatic Execution |
13:03:54 - 19-Sep-25 |
| Sell* | 2 | $13.15 | Automatic Execution |
13:03:54 - 19-Sep-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
13:03:54 - 19-Sep-25 |
| Sell* | 50 | $13.15 | Automatic Execution |
13:03:54 - 19-Sep-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
13:03:54 - 19-Sep-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
13:03:54 - 19-Sep-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
13:03:54 - 19-Sep-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
13:03:54 - 19-Sep-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
13:03:54 - 19-Sep-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
13:03:54 - 19-Sep-25 |
| Unknown* | 50 | $13.15 | Automatic Execution |
13:03:54 - 19-Sep-25 |
| Unknown* | 100 | $13.15 | Automatic Execution |
13:03:54 - 19-Sep-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
13:03:54 - 19-Sep-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
13:03:54 - 19-Sep-25 |
| Unknown* | 5 | $13.16 | Automatic Execution |
13:03:49 - 19-Sep-25 |
| Buy* | 1 | $13.17 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Buy* | 60 | $13.17 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Unknown* | 25 | $13.16 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Unknown* | 49 | $13.16 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Unknown* | 50 | $13.16 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Unknown* | 35 | $13.16 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Buy* | 1 | $13.17 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Buy* | 50 | $13.18 | Automatic Execution |
12:58:45 - 19-Sep-25 |
| Buy* | 1 | $13.18 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Unknown* | 100 | $13.17 | Automatic Execution |
12:56:19 - 19-Sep-25 |
| Buy* | 1 | $13.17 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Sell* | 1 | $13.16 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 18 | $13.16 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 42 | $13.16 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 2 | $13.16 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Buy* | 1 | $13.20 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Buy* | 15 | $13.20 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Buy* | 100 | $13.20 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Buy* | 10 | $13.18 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Buy* | 97 | $13.18 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Buy* | 28 | $13.18 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Buy* | 49 | $13.16 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Buy* | 8 | $13.16 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Buy* | 15 | $13.16 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Buy* | 16 | $13.16 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Buy* | 100 | $13.16 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Buy* | 1 | $13.15 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Buy* | 2 | $13.15 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Buy* | 2 | $13.15 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Buy* | 2 | $13.15 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Buy* | 50 | $13.15 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Buy* | 2 | $13.15 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Buy* | 50 | $13.15 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Buy* | 31 | $13.15 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Buy* | 1 | $13.15 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Buy* | 1 | $13.15 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Buy* | 1 | $13.15 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Buy* | 1 | $13.15 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Buy* | 110 | $13.14 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
12:49:46 - 19-Sep-25 |
| Sell* | 86 | $13.16 | Automatic Execution |
12:49:17 - 19-Sep-25 |
| Sell* | 14 | $13.16 | Automatic Execution |
12:49:17 - 19-Sep-25 |
| Buy* | 10 | $13.19 | Automatic Execution |
12:49:12 - 19-Sep-25 |
| Buy* | 25 | $13.19 | Automatic Execution |
12:49:12 - 19-Sep-25 |
| Sell* | 10 | $13.19 | Automatic Execution |
12:49:12 - 19-Sep-25 |
| Sell* | 31 | $13.19 | Automatic Execution |
12:49:12 - 19-Sep-25 |
| Buy* | 25 | $13.20 | Automatic Execution |
12:49:12 - 19-Sep-25 |
| Buy* | 25 | $13.20 | Automatic Execution |
12:49:12 - 19-Sep-25 |
| Buy* | 110 | $13.20 | Automatic Execution |
12:49:12 - 19-Sep-25 |
| Buy* | 25 | $13.20 | Automatic Execution |
12:49:12 - 19-Sep-25 |
| Sell* | 100 | $13.185 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Sell* | 25 | $13.20 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Sell* | 25 | $13.20 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Sell* | 22 | $13.21 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Sell* | 300 | $13.205 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Sell* | 300 | $13.21 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Sell* | 25 | $13.21 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Buy* | 25 | $13.22 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Buy* | 25 | $13.22 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Sell* | 25 | $13.21 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Sell* | 50 | $13.21 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Sell* | 3 | $13.21 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Buy* | 6 | $13.22 | Automatic Execution |
12:48:18 - 19-Sep-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
12:48:18 - 19-Sep-25 |
| Sell* | 123 | $13.245 | Automatic Execution |
12:47:59 - 19-Sep-25 |
| Unknown* | 1 | $13.25 | Automatic Execution |
12:47:59 - 19-Sep-25 |
| Sell* | 307 | $13.25 | Automatic Execution |
12:47:59 - 19-Sep-25 |
| Sell* | 188 | $13.25 | Automatic Execution |
12:47:59 - 19-Sep-25 |
| Sell* | 12 | $13.25 | Automatic Execution |
12:47:59 - 19-Sep-25 |
| Buy* | 40 | $13.24 | Automatic Execution |
12:47:59 - 19-Sep-25 |
| Buy* | 12 | $13.24 | Automatic Execution |
12:47:59 - 19-Sep-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
12:47:59 - 19-Sep-25 |
| Buy* | 3 | $13.25 | Automatic Execution |
12:46:59 - 19-Sep-25 |
| Buy* | 10 | $13.25 | Automatic Execution |
12:46:59 - 19-Sep-25 |
| Sell* | 2 | $13.23 | Automatic Execution |
12:46:10 - 19-Sep-25 |
| Sell* | 5 | $13.31 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Sell* | 5 | $13.31 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Sell* | 37 | $13.31 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Unknown* | 1 | $13.32 | Automatic Execution |
12:32:24 - 19-Sep-25 |
| Sell* | 1 | $13.30 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 107 | $13.32 | Automatic Execution |
12:30:47 - 19-Sep-25 |
| Sell* | 89 | $13.31 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Sell* | 1 | $13.31 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Unknown* | 1 | $13.31 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Sell* | 25 | $13.29 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Sell* | 25 | $13.29 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Buy* | 24 | $13.31 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Sell* | 87 | $13.30 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Sell* | 13 | $13.30 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 1 | $13.31 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Sell* | 17 | $13.30 | Automatic Execution |
12:25:19 - 19-Sep-25 |
| Sell* | 24 | $13.30 | Automatic Execution |
12:25:19 - 19-Sep-25 |
| Sell* | 56 | $13.30 | Automatic Execution |
12:25:19 - 19-Sep-25 |
| Sell* | 3 | $13.30 | Automatic Execution |
12:25:19 - 19-Sep-25 |
| Sell* | 3 | $13.31 | Automatic Execution |
12:24:38 - 19-Sep-25 |
| Sell* | 37 | $13.31 | Automatic Execution |
12:24:38 - 19-Sep-25 |
| Sell* | 15 | $13.31 | Automatic Execution |
12:24:38 - 19-Sep-25 |
| Sell* | 3 | $13.32 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Sell* | 2 | $13.32 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Unknown* | 21 | $13.32 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Buy* | 1 | $13.32 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Sell* | 100 | $13.305 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Sell* | 83 | $13.305 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Unknown* | 7 | $13.30 | Automatic Execution |
12:22:45 - 19-Sep-25 |
| Sell* | 4 | $13.30 | Automatic Execution |
12:22:45 - 19-Sep-25 |
| Sell* | 2 | $13.30 | Automatic Execution |
12:22:45 - 19-Sep-25 |
| Sell* | 17 | $13.30 | Automatic Execution |
12:22:45 - 19-Sep-25 |
| Sell* | 25 | $13.30 | Automatic Execution |
12:22:45 - 19-Sep-25 |
| Sell* | 61 | $13.31 | Automatic Execution |
12:22:45 - 19-Sep-25 |
| Sell* | 10 | $13.31 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Sell* | 90 | $13.31 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Sell* | 90 | $13.31 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Sell* | 10 | $13.325 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Sell* | 3 | $13.33 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Sell* | 3 | $13.33 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Buy* | 1 | $13.31 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Sell* | 99 | $13.29 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 40 | $13.33 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Buy* | 1 | $13.33 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Buy* | 24 | $13.32 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Buy* | 1 | $13.32 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Buy* | 1 | $13.32 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Sell* | 102 | $13.29 | Automatic Execution |
11:58:32 - 19-Sep-25 |
| Sell* | 1 | $13.29 | Automatic Execution |
11:58:32 - 19-Sep-25 |
| Sell* | 25 | $13.295 | Automatic Execution |
11:58:30 - 19-Sep-25 |
| Sell* | 25 | $13.295 | Automatic Execution |
11:58:30 - 19-Sep-25 |
| Sell* | 25 | $13.295 | Automatic Execution |
11:58:30 - 19-Sep-25 |
| Sell* | 25 | $13.295 | Automatic Execution |
11:58:30 - 19-Sep-25 |
| Sell* | 1 | $13.29 | Automatic Execution |
11:58:30 - 19-Sep-25 |
| Sell* | 10 | $13.31 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Sell* | 25 | $13.34 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Unknown* | 25 | $13.34 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Unknown* | 25 | $13.34 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Buy* | 49 | $13.34 | Automatic Execution |
11:57:36 - 19-Sep-25 |
| Buy* | 10 | $13.32 | Automatic Execution |
11:57:36 - 19-Sep-25 |
| Buy* | 1 | $13.30 | Automatic Execution |
11:57:36 - 19-Sep-25 |
| Buy* | 8 | $13.30 | Automatic Execution |
11:57:36 - 19-Sep-25 |
| Buy* | 1 | $13.30 | Automatic Execution |
11:57:36 - 19-Sep-25 |
| Sell* | 49 | $13.34 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Sell* | 13 | $13.34 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Sell* | 57 | $13.35 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Sell* | 50 | $13.35 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Sell* | 1 | $13.37 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Sell* | 2 | $13.37 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Sell* | 1 | $13.37 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Unknown* | 83 | $13.41 | Automatic Execution |
11:55:55 - 19-Sep-25 |
| Unknown* | 5 | $13.41 | Automatic Execution |
11:55:55 - 19-Sep-25 |
| Unknown* | 5 | $13.41 | Automatic Execution |
11:55:55 - 19-Sep-25 |
| Buy* | 25 | $13.41 | Automatic Execution |
11:55:55 - 19-Sep-25 |
| Buy* | 5 | $13.41 | Automatic Execution |
11:55:55 - 19-Sep-25 |
| Unknown* | 5 | $13.40 | Automatic Execution |
11:55:55 - 19-Sep-25 |
| Buy* | 12 | $13.40 | Automatic Execution |
11:55:55 - 19-Sep-25 |
| Buy* | 5 | $13.40 | Automatic Execution |
11:55:55 - 19-Sep-25 |
| Sell* | 6 | $13.38 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Unknown* | 29 | $13.39 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Unknown* | 100 | $13.39 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Unknown* | 100 | $13.39 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Buy* | 29 | $13.39 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Buy* | 32 | $13.38 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Buy* | 1 | $13.37 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Buy* | 1 | $13.36 | Automatic Execution |
11:53:57 - 19-Sep-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Sell* | 11 | $13.36 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Unknown* | 25 | $13.435 | Automatic Execution |
11:53:39 - 19-Sep-25 |
| Unknown* | 48 | $13.42 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Buy* | 98 | $13.46 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Buy* | 25 | $13.46 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Buy* | 20 | $13.45 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Buy* | 25 | $13.45 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Buy* | 6 | $13.45 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Buy* | 1 | $13.44 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Buy* | 1 | $13.435 | Automatic Execution |
11:53:33 - 19-Sep-25 |
| Buy* | 23 | $13.435 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Buy* | 144 | $13.435 | Automatic Execution |
11:53:30 - 19-Sep-25 |
| Unknown* | 25 | $13.395 | Automatic Execution |
11:51:36 - 19-Sep-25 |
| Buy* | 1 | $13.40 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Buy* | 1 | $13.41 | Automatic Execution |
11:51:26 - 19-Sep-25 |
| Buy* | 46 | $13.40 | Automatic Execution |
11:51:26 - 19-Sep-25 |
| Buy* | 1 | $13.40 | Automatic Execution |
11:51:26 - 19-Sep-25 |
| Buy* | 12 | $13.40 | Automatic Execution |
11:51:26 - 19-Sep-25 |
| Buy* | 71 | $13.39 | Automatic Execution |
11:51:25 - 19-Sep-25 |
| Buy* | 12 | $13.385 | Automatic Execution |
11:51:25 - 19-Sep-25 |
| Buy* | 13 | $13.40 | Automatic Execution |
11:51:24 - 19-Sep-25 |
| Buy* | 74 | $13.40 | Automatic Execution |
11:51:24 - 19-Sep-25 |
| Buy* | 7 | $13.38 | Automatic Execution |
11:51:24 - 19-Sep-25 |
| Buy* | 25 | $13.38 | Automatic Execution |
11:51:24 - 19-Sep-25 |
| Unknown* | 28 | $13.39 | Automatic Execution |
11:51:24 - 19-Sep-25 |
| Sell* | 25 | $13.39 | Automatic Execution |
11:51:24 - 19-Sep-25 |
| Sell* | 25 | $13.39 | Automatic Execution |
11:51:24 - 19-Sep-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
11:51:24 - 19-Sep-25 |
| Buy* | 200 | $13.41 | Automatic Execution |
11:51:24 - 19-Sep-25 |
| Buy* | 105 | $13.41 | Automatic Execution |
11:51:24 - 19-Sep-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
11:51:24 - 19-Sep-25 |
| Sell* | 1 | $13.41 | Automatic Execution |
11:51:24 - 19-Sep-25 |
| Buy* | 25 | $13.42 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 25 | $13.41 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 112 | $13.425 | Automatic Execution |
11:50:40 - 19-Sep-25 |
| Unknown* | 100 | $13.42 | Automatic Execution |
11:50:26 - 19-Sep-25 |
| Sell* | 158 | $13.42 | Automatic Execution |
11:50:26 - 19-Sep-25 |
| Sell* | 7 | $13.42 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Sell* | 3 | $13.42 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Unknown* | 21 | $13.425 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Buy* | 17 | $13.42 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Buy* | 3 | $13.42 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Buy* | 21 | $13.42 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Buy* | 17 | $13.42 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Buy* | 17 | $13.42 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Buy* | 110 | $13.435 | Automatic Execution |
11:50:11 - 19-Sep-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Sell* | 1 | $13.44 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Buy* | 6 | $13.43 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 75 | $13.41 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 1 | $13.41 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 25 | $13.41 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 2 | $13.40 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 4 | $13.39 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Buy* | 53 | $13.38 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
11:46:37 - 19-Sep-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
11:46:37 - 19-Sep-25 |
| Sell* | 300 | $13.38 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Sell* | 160 | $13.39 | Automatic Execution |
11:46:10 - 19-Sep-25 |
| Buy* | 150 | $13.40 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Unknown* | 25 | $13.395 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Unknown* | 120 | $13.39 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Unknown* | 31 | $13.39 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Buy* | 49 | $13.395 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Buy* | 31 | $13.395 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Buy* | 20 | $13.395 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Sell* | 33 | $13.40 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Sell* | 32 | $13.40 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Sell* | 1 | $13.42 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Sell* | 1 | $13.42 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Sell* | 99 | $13.42 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Buy* | 15 | $13.41 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Buy* | 40 | $13.41 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Buy* | 1 | $13.40 | Automatic Execution |
11:23:18 - 19-Sep-25 |
| Unknown* | 25 | $13.39 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Unknown* | 150 | $13.39 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Unknown* | 25 | $13.39 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Unknown* | 25 | $13.39 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Unknown* | 75 | $13.39 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Unknown* | 75 | $13.39 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Unknown* | 25 | $13.39 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Buy* | 25 | $13.39 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Buy* | 15 | $13.39 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Buy* | 25 | $13.39 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Sell* | 25 | $13.40 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Unknown* | 100 | $13.42 | Automatic Execution |
11:22:18 - 19-Sep-25 |
| Unknown* | 25 | $13.42 | Automatic Execution |
11:22:18 - 19-Sep-25 |
| Unknown* | 25 | $13.42 | Automatic Execution |
11:22:18 - 19-Sep-25 |
| Unknown* | 100 | $13.42 | Automatic Execution |
11:22:18 - 19-Sep-25 |
| Unknown* | 25 | $13.42 | Automatic Execution |
11:22:18 - 19-Sep-25 |
| Unknown* | 25 | $13.42 | Automatic Execution |
11:22:18 - 19-Sep-25 |
| Unknown* | 100 | $13.42 | Automatic Execution |
11:22:18 - 19-Sep-25 |
| Sell* | 38 | $13.42 | Automatic Execution |
11:22:01 - 19-Sep-25 |
| Sell* | 25 | $13.43 | Automatic Execution |
11:19:52 - 19-Sep-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
11:19:52 - 19-Sep-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
11:19:52 - 19-Sep-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
11:19:52 - 19-Sep-25 |
| Sell* | 43 | $13.44 | Automatic Execution |
11:19:52 - 19-Sep-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Unknown* | 100 | $13.46 | Automatic Execution |
11:18:47 - 19-Sep-25 |
| Unknown* | 100 | $13.46 | Automatic Execution |
11:18:47 - 19-Sep-25 |
| Sell* | 21 | $13.46 | Automatic Execution |
11:18:47 - 19-Sep-25 |
| Sell* | 2 | $13.46 | Automatic Execution |
11:18:47 - 19-Sep-25 |
| Sell* | 91 | $13.46 | Automatic Execution |
11:18:47 - 19-Sep-25 |
| Buy* | 4 | $13.46 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Buy* | 1 | $13.46 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Unknown* | 12 | $13.455 | Automatic Execution |
11:17:26 - 19-Sep-25 |
| Unknown* | 1 | $13.45 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Buy* | 50 | $13.45 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Buy* | 11 | $13.45 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Unknown* | 11 | $13.45 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Sell* | 57 | $13.44 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Sell* | 150 | $13.45 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Sell* | 1 | $13.45 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Sell* | 12 | $13.455 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Unknown* | 12 | $13.455 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Unknown* | 12 | $13.455 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Unknown* | 6 | $13.46 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Unknown* | 100 | $13.47 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Unknown* | 65 | $13.47 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Unknown* | 39 | $13.47 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Unknown* | 100 | $13.47 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Unknown* | 39 | $13.47 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 18 | $13.47 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 39 | $13.47 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 18 | $13.47 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 21 | $13.47 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 25 | $13.48 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Sell* | 150 | $13.48 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Sell* | 26 | $13.48 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Sell* | 45 | $13.48 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Sell* | 200 | $13.49 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Sell* | 200 | $13.49 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Sell* | 200 | $13.49 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Sell* | 200 | $13.49 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Sell* | 200 | $13.49 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Buy* | 27 | $13.49 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Buy* | 9 | $13.49 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Unknown* | 16 | $13.485 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Buy* | 23 | $13.49 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Unknown* | 18 | $13.485 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Unknown* | 41 | $13.485 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Unknown* | 41 | $13.485 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Unknown* | 16 | $13.485 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Buy* | 16 | $13.49 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Unknown* | 16 | $13.485 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Sell* | 74 | $13.48 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Sell* | 26 | $13.48 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Sell* | 81 | $13.48 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Unknown* | 26 | $13.49 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Unknown* | 43 | $13.49 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Sell* | 3 | $13.48 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Unknown* | 150 | $13.49 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Buy* | 2 | $13.50 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Buy* | 66 | $13.42 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Buy* | 34 | $13.42 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 1 | $13.40 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 74 | $13.41 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Unknown* | 1 | $13.42 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Unknown* | 25 | $13.42 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Unknown* | 10 | $13.42 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Unknown* | 40 | $13.42 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Buy* | 50 | $13.42 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Buy* | 40 | $13.42 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Sell* | 1 | $13.41 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Sell* | 2 | $13.41 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Sell* | 400 | $13.41 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Unknown* | 50 | $13.42 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Unknown* | 22 | $13.42 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Unknown* | 25 | $13.42 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Unknown* | 25 | $13.42 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Buy* | 25 | $13.42 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Buy* | 25 | $13.42 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Sell* | 22 | $13.41 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Sell* | 11 | $13.41 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Sell* | 13 | $13.41 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Sell* | 11 | $13.41 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Sell* | 25 | $13.41 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Sell* | 52 | $13.41 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Buy* | 11 | $13.42 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Buy* | 11 | $13.42 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Buy* | 25 | $13.40 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Buy* | 53 | $13.40 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Buy* | 53 | $13.40 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Buy* | 35 | $13.40 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Buy* | 150 | $13.40 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Buy* | 25 | $13.40 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Buy* | 25 | $13.40 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Buy* | 25 | $13.40 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Buy* | 25 | $13.40 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Buy* | 25 | $13.40 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Sell* | 20 | $13.39 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Buy* | 25 | $13.40 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Sell* | 38 | $13.39 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Buy* | 40 | $13.40 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $13.40 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 2 | $13.40 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 70 | $13.40 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 25 | $13.39 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Buy* | 25 | $13.39 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Buy* | 25 | $13.39 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Buy* | 25 | $13.39 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Buy* | 25 | $13.39 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Buy* | 25 | $13.39 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Buy* | 25 | $13.39 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Buy* | 25 | $13.39 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Buy* | 40 | $13.38 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Sell* | 1 | $13.37 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Sell* | 1 | $13.37 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Buy* | 1 | $13.38 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 40 | $13.38 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Buy* | 10 | $13.38 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Buy* | 1 | $13.38 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Buy* | 1 | $13.38 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Buy* | 1 | $13.38 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Buy* | 25 | $13.40 | Automatic Execution |
10:48:17 - 19-Sep-25 |
| Sell* | 12 | $13.40 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Sell* | 102 | $13.43 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 26 | $13.43 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 1 | $13.43 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 5 | $13.45 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Sell* | 98 | $13.45 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 7 | $13.46 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 14 | $13.46 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 9 | $13.46 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Unknown* | 14 | $13.47 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 43 | $13.46 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 50 | $13.46 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 2 | $13.46 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 71 | $13.46 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 77 | $13.46 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 27 | $13.46 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 71 | $13.46 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 85 | $13.46 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 14 | $13.47 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 15 | $13.46 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 14 | $13.47 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 27 | $13.46 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 27 | $13.46 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 27 | $13.46 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 1 | $13.47 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Sell* | 14 | $13.48 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Sell* | 50 | $13.48 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Sell* | 150 | $13.48 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Sell* | 50 | $13.48 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Sell* | 71 | $13.48 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Sell* | 129 | $13.48 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Sell* | 36 | $13.48 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Sell* | 35 | $13.48 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Sell* | 1 | $13.48 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Sell* | 164 | $13.48 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Sell* | 1 | $13.48 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Sell* | 1 | $13.50 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Buy* | 173 | $13.50 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 21 | $13.50 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 26 | $13.50 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Sell* | 153 | $13.48 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Sell* | 21 | $13.48 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Sell* | 26 | $13.48 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 51 | $13.50 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 24 | $13.50 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 16 | $13.50 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 1 | $13.50 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 2 | $13.50 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Unknown* | 1 | $13.17 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Buy* | 73 | $13.18 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Buy* | 100 | $13.17 | Automatic Execution |
10:23:16 - 19-Sep-25 |
| Buy* | 100 | $13.17 | Automatic Execution |
10:23:16 - 19-Sep-25 |
| Buy* | 20 | $13.18 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Sell* | 112 | $13.16 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Sell* | 10 | $13.16 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Sell* | 36 | $13.16 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Unknown* | 31 | $13.17 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Unknown* | 14 | $13.17 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Unknown* | 55 | $13.17 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Sell* | 14 | $13.16 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Sell* | 71 | $13.16 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Sell* | 29 | $13.16 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Unknown* | 86 | $13.17 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Unknown* | 74 | $13.175 | Automatic Execution |
10:22:25 - 19-Sep-25 |
| Sell* | 17 | $13.17 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 100 | $13.18 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Buy* | 63 | $13.18 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Buy* | 26 | $13.18 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Sell* | 24 | $13.17 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 12 | $13.18 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Buy* | 6 | $13.19 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Sell* | 12 | $13.18 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Sell* | 12 | $13.18 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Buy* | 49 | $13.19 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Buy* | 1 | $13.19 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Buy* | 24 | $13.19 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Buy* | 6 | $13.19 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Buy* | 5 | $13.19 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Buy* | 34 | $13.19 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Sell* | 25 | $13.18 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Sell* | 6 | $13.18 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Buy* | 1 | $13.19 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Sell* | 64 | $13.18 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Sell* | 70 | $13.18 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Sell* | 64 | $13.18 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Sell* | 13 | $13.18 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Sell* | 13 | $13.18 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Buy* | 1 | $13.19 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Sell* | 1 | $13.15 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Buy* | 12 | $13.20 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Buy* | 6 | $13.19 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Buy* | 72 | $13.18 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Buy* | 28 | $13.18 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Buy* | 51 | $13.18 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Buy* | 1 | $13.17 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Buy* | 49 | $13.17 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Buy* | 3 | $13.18 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Buy* | 1 | $13.16 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Buy* | 22 | $13.16 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Buy* | 33 | $13.16 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Buy* | 17 | $13.16 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Buy* | 83 | $13.16 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Buy* | 1 | $13.16 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Buy* | 100 | $13.16 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Buy* | 100 | $13.16 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Buy* | 8 | $13.16 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Unknown* | 25 | $13.145 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Unknown* | 150 | $13.145 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Unknown* | 23 | $13.145 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 99 | $13.14 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Buy* | 4 | $13.14 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Buy* | 91 | $13.14 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Buy* | 40 | $13.14 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Unknown* | 1 | $13.125 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 3 | $13.14 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Unknown* | 14 | $13.15 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Unknown* | 69 | $13.15 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Buy* | 70 | $13.15 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Buy* | 17 | $13.15 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Buy* | 19 | $13.15 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Buy* | 10 | $13.15 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Buy* | 14 | $13.15 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Buy* | 5 | $13.12 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Sell* | 12 | $13.11 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Sell* | 25 | $13.11 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Sell* | 51 | $13.12 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Sell* | 25 | $13.13 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Sell* | 25 | $13.13 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Buy* | 13 | $13.14 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Sell* | 100 | $13.13 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Sell* | 100 | $13.13 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Buy* | 2 | $13.14 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Buy* | 100 | $13.14 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Sell* | 48 | $13.14 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 18 | $13.14 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 5 | $13.20 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Sell* | 73 | $13.20 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Sell* | 27 | $13.20 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Sell* | 5 | $13.20 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Buy* | 75 | $13.22 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 25 | $13.22 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 6 | $13.22 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 1 | $13.21 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 10 | $13.20 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 80 | $13.21 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $13.21 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $13.19 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 36 | $13.19 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 1 | $13.21 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 81 | $13.23 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 19 | $13.23 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 19 | $13.23 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 20 | $13.24 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 1 | $13.24 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 57 | $13.24 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 26 | $13.23 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Unknown* | 60 | $13.20 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Unknown* | 14 | $13.20 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 25 | $13.18 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 100 | $13.18 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 100 | $13.18 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 300 | $13.18 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 1 | $13.18 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 183 | $13.36 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Unknown* | 100 | $13.19 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 10 | $13.18 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 52 | $13.36 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 1 | $13.23 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Buy* | 15 | $13.46 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 57 | $13.23 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Buy* | 8 | $13.37 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 43 | $13.23 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Buy* | 25 | $13.34 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Buy* | 57 | $13.23 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Buy* | 25 | $13.34 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Buy* | 99 | $13.23 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Buy* | 25 | $13.32 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Buy* | 1 | $13.23 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Buy* | 3 | $13.23 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Buy* | 7 | $13.23 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Buy* | 10 | $13.31 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 1 | $13.23 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 8 | $13.23 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Buy* | 147 | $13.25 | Ordinary |
09:10:03 - 19-Sep-25 |
| Buy* | 3 | $13.25 | Ordinary |
09:10:03 - 19-Sep-25 |
| Buy* | 150 | $13.25 | Ordinary |
09:10:03 - 19-Sep-25 |
| Buy* | 91 | $13.24 | Ordinary |
08:29:23 - 19-Sep-25 |
| Buy* | 22 | $13.24 | Ordinary |
08:29:23 - 19-Sep-25 |
| Buy* | 90 | $13.23 | Ordinary |
08:28:18 - 19-Sep-25 |
| Buy* | 1 | $13.22 | Ordinary |
08:15:07 - 19-Sep-25 |
| Sell* | 3 | $13.24 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $13.19 | Ordinary |
04:55:02 - 19-Sep-25 |