| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $21.48 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 20 | $21.48 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 25 | $21.48 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 25 | $21.48 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 20 | $21.48 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 60 | $21.48 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Unknown* | 200 | $21.48 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 100 | $21.50 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 60 | $21.50 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 10 | $21.50 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 504 | $21.50 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 100 | $21.50 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 61 | $21.50 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 35 | $21.50 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 150 | $21.52 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 200 | $21.52 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Unknown* | 150 | $21.535 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 18 | $21.52 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 1 | $21.52 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 200 | $21.515 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 80 | $21.54 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 25 | $21.545 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Unknown* | 25 | $21.545 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Buy* | 200 | $21.51 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Sell* | 100 | $21.55 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 25 | $21.555 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 25 | $21.555 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 25 | $21.555 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 25 | $21.555 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 25 | $21.55 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 6 | $21.54 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 40 | $21.50 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 74 | $21.56 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 20 | $21.58 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Sell* | 175 | $21.545 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 25 | $21.545 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 44 | $21.60 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 27 | $21.64 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 100 | $21.64 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 2 | $21.65 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 2 | $21.65 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 2 | $21.65 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 4 | $21.66 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 24 | $21.66 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 99 | $21.65 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 30 | $21.65 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 1 | $21.65 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 13 | $21.65 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 40 | $21.66 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Sell* | 10 | $21.66 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Sell* | 10 | $21.66 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 40 | $21.66 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 50 | $21.67 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 19 | $21.67 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Buy* | 5 | $21.67 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 6 | $21.65 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 1 | $21.65 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Buy* | 9 | $21.65 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Buy* | 3 | $21.65 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Buy* | 2 | $21.65 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Buy* | 70 | $21.65 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 48 | $21.63 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Buy* | 6 | $21.64 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Buy* | 20 | $21.64 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 100 | $21.63 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Buy* | 20 | $21.64 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 3 | $21.62 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 100 | $21.63 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 4 | $21.63 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 4 | $21.62 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 60 | $21.63 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 10 | $21.63 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 100 | $21.63 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Buy* | 9 | $21.63 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 2 | $21.63 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 12 | $21.635 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Buy* | 35 | $21.635 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Buy* | 9 | $21.62 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 5 | $21.61 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 100 | $21.61 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 10 | $21.59 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 2 | $21.59 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Unknown* | 35 | $21.585 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 3 | $21.58 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 2 | $21.57 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 8 | $21.565 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 10 | $21.565 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 25 | $21.565 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 25 | $21.565 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 25 | $21.565 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 25 | $21.565 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 10 | $21.565 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 10 | $21.565 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Sell* | 6 | $21.56 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 124 | $21.565 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 132 | $21.565 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 10 | $21.57 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 2 | $21.565 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 1 | $21.565 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 1 | $21.565 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 199 | $21.565 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 1 | $21.565 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 100 | $21.565 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 100 | $21.56 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 1 | $21.56 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 25 | $21.56 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 10 | $21.56 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 1 | $21.55 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 5 | $21.55 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Buy* | 80 | $21.55 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 10 | $21.55 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Sell* | 100 | $21.49 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 4 | $21.50 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Sell* | 100 | $21.50 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Sell* | 4 | $21.52 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Sell* | 7 | $21.52 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Sell* | 100 | $21.53 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Sell* | 98 | $21.53 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Sell* | 100 | $21.53 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Buy* | 25 | $21.54 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Sell* | 72 | $21.54 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Sell* | 100 | $21.53 | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Sell* | 2 | $21.53 | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Sell* | 100 | $21.53 | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Sell* | 30 | $21.53 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Sell* | 12 | $21.54 | Automatic Execution |
15:24:37 - 12-Dec-25 |
| Sell* | 1 | $21.50 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 11 | $21.50 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 61 | $21.50 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 117 | $21.52 | Automatic Execution |
15:22:13 - 12-Dec-25 |
| Buy* | 78 | $21.52 | Automatic Execution |
15:22:12 - 12-Dec-25 |
| Buy* | 72 | $21.52 | Automatic Execution |
15:22:12 - 12-Dec-25 |
| Sell* | 4 | $21.53 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Sell* | 100 | $21.50 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Sell* | 100 | $21.50 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Sell* | 4 | $21.50 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Sell* | 6 | $21.50 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Sell* | 100 | $21.51 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Sell* | 10 | $21.52 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Sell* | 10 | $21.52 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Sell* | 100 | $21.52 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Sell* | 100 | $21.52 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Sell* | 4 | $21.52 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Sell* | 100 | $21.52 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Sell* | 106 | $21.535 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Sell* | 104 | $21.54 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 8 | $21.54 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Buy* | 100 | $21.54 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Buy* | 70 | $21.54 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Buy* | 25 | $21.53 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Buy* | 2 | $21.53 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Buy* | 25 | $21.53 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Buy* | 900 | $21.53 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Buy* | 100 | $21.53 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Buy* | 30 | $21.52 | Automatic Execution |
15:19:55 - 12-Dec-25 |
| Buy* | 15 | $21.52 | Automatic Execution |
15:19:55 - 12-Dec-25 |
| Buy* | 2 | $21.52 | Automatic Execution |
15:19:55 - 12-Dec-25 |
| Buy* | 23 | $21.52 | Automatic Execution |
15:19:55 - 12-Dec-25 |
| Buy* | 930 | $21.52 | Automatic Execution |
15:19:55 - 12-Dec-25 |
| Buy* | 70 | $21.52 | Automatic Execution |
15:19:55 - 12-Dec-25 |
| Sell* | 100 | $21.49 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Buy* | 23 | $21.50 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Buy* | 1 | $21.50 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Buy* | 2 | $21.50 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Buy* | 75 | $21.50 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Buy* | 23 | $21.49 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Buy* | 23 | $21.49 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Buy* | 23 | $21.49 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Buy* | 23 | $21.49 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Buy* | 25 | $21.46 | Automatic Execution |
15:19:14 - 12-Dec-25 |
| Sell* | 32 | $21.41 | Automatic Execution |
15:18:32 - 12-Dec-25 |
| Buy* | 100 | $21.42 | Automatic Execution |
15:18:32 - 12-Dec-25 |
| Buy* | 35 | $21.42 | Automatic Execution |
15:18:32 - 12-Dec-25 |
| Sell* | 2 | $21.41 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Buy* | 3 | $21.40 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Buy* | 9 | $21.40 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Buy* | 2 | $21.37 | Automatic Execution |
15:18:18 - 12-Dec-25 |
| Buy* | 24 | $21.37 | Automatic Execution |
15:18:18 - 12-Dec-25 |
| Buy* | 100 | $21.37 | Automatic Execution |
15:18:18 - 12-Dec-25 |
| Sell* | 27 | $21.36 | Automatic Execution |
15:17:36 - 12-Dec-25 |
| Sell* | 2 | $21.36 | Automatic Execution |
15:17:36 - 12-Dec-25 |
| Sell* | 26 | $21.36 | Automatic Execution |
15:17:36 - 12-Dec-25 |
| Buy* | 2 | $21.37 | Automatic Execution |
15:17:36 - 12-Dec-25 |
| Buy* | 100 | $21.36 | Automatic Execution |
15:17:35 - 12-Dec-25 |
| Buy* | 31 | $21.36 | Automatic Execution |
15:17:35 - 12-Dec-25 |
| Buy* | 31 | $21.36 | Automatic Execution |
15:17:35 - 12-Dec-25 |
| Buy* | 31 | $21.36 | Automatic Execution |
15:17:35 - 12-Dec-25 |
| Buy* | 31 | $21.36 | Automatic Execution |
15:17:35 - 12-Dec-25 |
| Buy* | 31 | $21.36 | Automatic Execution |
15:17:35 - 12-Dec-25 |
| Buy* | 15 | $21.36 | Automatic Execution |
15:17:35 - 12-Dec-25 |
| Buy* | 10 | $21.36 | Automatic Execution |
15:17:35 - 12-Dec-25 |
| Buy* | 10 | $21.35 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Buy* | 9 | $21.34 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 21 | $21.27 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 19 | $21.25 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Buy* | 10 | $21.25 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 19 | $21.26 | Automatic Execution |
14:57:28 - 12-Dec-25 |
| Buy* | 13 | $21.27 | Automatic Execution |
14:56:52 - 12-Dec-25 |
| Sell* | 18 | $21.26 | Automatic Execution |
14:56:52 - 12-Dec-25 |
| Sell* | 3 | $21.27 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Sell* | 100 | $21.27 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Sell* | 4 | $21.27 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Sell* | 23 | $21.28 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Sell* | 23 | $21.28 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Sell* | 23 | $21.28 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Sell* | 23 | $21.28 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Sell* | 23 | $21.28 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Sell* | 23 | $21.28 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Sell* | 77 | $21.28 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Sell* | 23 | $21.28 | Automatic Execution |
14:55:50 - 12-Dec-25 |
| Sell* | 23 | $21.28 | Automatic Execution |
14:55:50 - 12-Dec-25 |
| Sell* | 100 | $21.28 | Automatic Execution |
14:55:50 - 12-Dec-25 |
| Sell* | 23 | $21.29 | Automatic Execution |
14:55:50 - 12-Dec-25 |
| Sell* | 23 | $21.29 | Automatic Execution |
14:55:50 - 12-Dec-25 |
| Sell* | 100 | $21.29 | Automatic Execution |
14:55:50 - 12-Dec-25 |
| Sell* | 100 | $21.29 | Automatic Execution |
14:55:50 - 12-Dec-25 |
| Sell* | 25 | $21.30 | Automatic Execution |
14:55:23 - 12-Dec-25 |
| Sell* | 75 | $21.30 | Automatic Execution |
14:55:23 - 12-Dec-25 |
| Sell* | 25 | $21.30 | Automatic Execution |
14:55:23 - 12-Dec-25 |
| Sell* | 25 | $21.30 | Automatic Execution |
14:55:23 - 12-Dec-25 |
| Sell* | 18 | $21.30 | Automatic Execution |
14:55:22 - 12-Dec-25 |
| Sell* | 10 | $21.30 | Automatic Execution |
14:55:22 - 12-Dec-25 |
| Sell* | 100 | $21.30 | Automatic Execution |
14:55:22 - 12-Dec-25 |
| Sell* | 27 | $21.30 | Automatic Execution |
14:55:22 - 12-Dec-25 |
| Sell* | 91 | $21.30 | Automatic Execution |
14:55:22 - 12-Dec-25 |
| Sell* | 100 | $21.30 | Automatic Execution |
14:55:22 - 12-Dec-25 |
| Sell* | 100 | $21.30 | Automatic Execution |
14:55:22 - 12-Dec-25 |
| Sell* | 100 | $21.30 | Automatic Execution |
14:55:22 - 12-Dec-25 |
| Sell* | 100 | $21.30 | Automatic Execution |
14:55:22 - 12-Dec-25 |
| Buy* | 35 | $21.31 | Automatic Execution |
14:55:22 - 12-Dec-25 |
| Buy* | 25 | $21.31 | Automatic Execution |
14:55:22 - 12-Dec-25 |
| Buy* | 25 | $21.31 | Automatic Execution |
14:55:22 - 12-Dec-25 |
| Buy* | 91 | $21.31 | Automatic Execution |
14:55:22 - 12-Dec-25 |
| Buy* | 25 | $21.31 | Automatic Execution |
14:55:22 - 12-Dec-25 |
| Buy* | 50 | $21.31 | Automatic Execution |
14:55:22 - 12-Dec-25 |
| Buy* | 27 | $21.31 | Automatic Execution |
14:55:22 - 12-Dec-25 |
| Buy* | 27 | $21.31 | Automatic Execution |
14:55:22 - 12-Dec-25 |
| Buy* | 25 | $21.31 | Automatic Execution |
14:55:22 - 12-Dec-25 |
| Buy* | 50 | $21.31 | Automatic Execution |
14:55:22 - 12-Dec-25 |
| Sell* | 100 | $21.31 | Automatic Execution |
14:55:22 - 12-Dec-25 |
| Sell* | 14 | $21.30 | Automatic Execution |
14:55:22 - 12-Dec-25 |
| Sell* | 3 | $21.30 | Automatic Execution |
14:55:22 - 12-Dec-25 |
| Sell* | 100 | $21.30 | Automatic Execution |
14:55:22 - 12-Dec-25 |
| Sell* | 100 | $21.31 | Automatic Execution |
14:55:22 - 12-Dec-25 |
| Sell* | 100 | $21.31 | Automatic Execution |
14:55:22 - 12-Dec-25 |
| Sell* | 100 | $21.31 | Automatic Execution |
14:55:22 - 12-Dec-25 |
| Sell* | 26 | $21.30 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 4 | $21.30 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 10 | $21.30 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 28 | $21.30 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 72 | $21.30 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 25 | $21.31 | Automatic Execution |
14:50:35 - 12-Dec-25 |
| Buy* | 4 | $21.30 | Automatic Execution |
14:48:43 - 12-Dec-25 |
| Sell* | 14 | $21.36 | Automatic Execution |
14:27:54 - 12-Dec-25 |
| Sell* | 1 | $21.36 | Automatic Execution |
14:27:54 - 12-Dec-25 |
| Buy* | 2 | $21.37 | Automatic Execution |
14:26:59 - 12-Dec-25 |
| Buy* | 10 | $21.36 | Automatic Execution |
14:26:59 - 12-Dec-25 |
| Buy* | 20 | $21.36 | Automatic Execution |
14:25:41 - 12-Dec-25 |
| Buy* | 100 | $21.36 | Automatic Execution |
14:25:41 - 12-Dec-25 |
| Buy* | 25 | $21.35 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Buy* | 18 | $21.34 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 24 | $21.33 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 6 | $21.33 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 100 | $21.32 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 100 | $21.30 | Automatic Execution |
14:23:55 - 12-Dec-25 |
| Sell* | 25 | $21.27 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Sell* | 1 | $21.27 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Sell* | 17 | $21.27 | Automatic Execution |
14:22:12 - 12-Dec-25 |
| Sell* | 24 | $21.27 | Automatic Execution |
14:22:12 - 12-Dec-25 |
| Sell* | 4 | $21.27 | Automatic Execution |
14:22:12 - 12-Dec-25 |
| Sell* | 92 | $21.27 | Automatic Execution |
14:22:12 - 12-Dec-25 |
| Sell* | 4 | $21.27 | Automatic Execution |
14:22:12 - 12-Dec-25 |
| Sell* | 8 | $21.27 | Automatic Execution |
14:22:12 - 12-Dec-25 |
| Sell* | 6 | $21.28 | Automatic Execution |
14:22:04 - 12-Dec-25 |
| Unknown* | 1 | $21.29 | Automatic Execution |
14:22:04 - 12-Dec-25 |
| Sell* | 3 | $21.29 | Automatic Execution |
14:22:04 - 12-Dec-25 |
| Sell* | 100 | $21.29 | Automatic Execution |
14:22:04 - 12-Dec-25 |
| Sell* | 100 | $21.29 | Automatic Execution |
14:22:04 - 12-Dec-25 |
| Sell* | 1 | $21.29 | Automatic Execution |
14:22:04 - 12-Dec-25 |
| Sell* | 200 | $21.31 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Sell* | 100 | $21.31 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Sell* | 25 | $21.31 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 100 | $21.31 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 200 | $21.31 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Buy* | 10 | $21.33 | Automatic Execution |
14:21:06 - 12-Dec-25 |
| Buy* | 21 | $21.32 | Automatic Execution |
14:21:04 - 12-Dec-25 |
| Buy* | 8 | $21.32 | Automatic Execution |
14:21:04 - 12-Dec-25 |
| Buy* | 8 | $21.32 | Automatic Execution |
14:21:04 - 12-Dec-25 |
| Buy* | 3 | $21.32 | Automatic Execution |
14:21:04 - 12-Dec-25 |
| Buy* | 100 | $21.30 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Sell* | 1 | $21.29 | Automatic Execution |
14:19:27 - 12-Dec-25 |
| Sell* | 80 | $21.30 | Automatic Execution |
14:19:27 - 12-Dec-25 |
| Sell* | 1 | $21.30 | Automatic Execution |
14:19:27 - 12-Dec-25 |
| Sell* | 10 | $21.30 | Automatic Execution |
14:19:27 - 12-Dec-25 |
| Sell* | 84 | $21.30 | Automatic Execution |
14:19:27 - 12-Dec-25 |
| Sell* | 16 | $21.30 | Automatic Execution |
14:19:27 - 12-Dec-25 |
| Buy* | 17 | $21.31 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Sell* | 21 | $21.30 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Buy* | 13 | $21.31 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Buy* | 4 | $21.31 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Buy* | 2 | $21.31 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Sell* | 47 | $21.30 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Buy* | 11 | $21.31 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Sell* | 47 | $21.30 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Sell* | 47 | $21.30 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Sell* | 2 | $21.30 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Sell* | 12 | $21.29 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Sell* | 100 | $21.29 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Sell* | 100 | $21.29 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Buy* | 1 | $21.31 | Automatic Execution |
14:16:21 - 12-Dec-25 |
| Buy* | 1 | $21.31 | Automatic Execution |
14:15:40 - 12-Dec-25 |
| Buy* | 9 | $21.31 | Automatic Execution |
14:15:40 - 12-Dec-25 |
| Buy* | 150 | $21.315 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 150 | $21.31 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 150 | $21.305 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 25 | $21.305 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 25 | $21.305 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Buy* | 2 | $21.33 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Buy* | 12 | $21.31 | Automatic Execution |
13:55:55 - 12-Dec-25 |
| Buy* | 12 | $21.31 | Automatic Execution |
13:55:42 - 12-Dec-25 |
| Buy* | 37 | $21.31 | Automatic Execution |
13:55:42 - 12-Dec-25 |
| Buy* | 51 | $21.31 | Automatic Execution |
13:55:42 - 12-Dec-25 |
| Buy* | 4 | $21.30 | Automatic Execution |
13:55:19 - 12-Dec-25 |
| Sell* | 1 | $21.30 | Automatic Execution |
13:55:19 - 12-Dec-25 |
| Buy* | 6 | $21.30 | Automatic Execution |
13:55:19 - 12-Dec-25 |
| Buy* | 2 | $21.30 | Automatic Execution |
13:55:19 - 12-Dec-25 |
| Unknown* | 50 | $21.285 | Automatic Execution |
13:55:19 - 12-Dec-25 |
| Buy* | 50 | $21.29 | Automatic Execution |
13:55:12 - 12-Dec-25 |
| Buy* | 50 | $21.29 | Automatic Execution |
13:55:03 - 12-Dec-25 |
| Buy* | 1 | $21.29 | Automatic Execution |
13:54:59 - 12-Dec-25 |
| Buy* | 38 | $21.26 | Automatic Execution |
13:54:41 - 12-Dec-25 |
| Buy* | 12 | $21.26 | Automatic Execution |
13:54:41 - 12-Dec-25 |
| Buy* | 1 | $21.26 | Automatic Execution |
13:54:41 - 12-Dec-25 |
| Sell* | 10 | $21.24 | Automatic Execution |
13:53:40 - 12-Dec-25 |
| Buy* | 50 | $21.25 | Automatic Execution |
13:53:00 - 12-Dec-25 |
| Buy* | 25 | $21.25 | Automatic Execution |
13:53:00 - 12-Dec-25 |
| Buy* | 52 | $21.25 | Automatic Execution |
13:53:00 - 12-Dec-25 |
| Buy* | 6 | $21.25 | Automatic Execution |
13:53:00 - 12-Dec-25 |
| Buy* | 2 | $21.24 | Automatic Execution |
13:53:00 - 12-Dec-25 |
| Sell* | 94 | $21.21 | Automatic Execution |
13:51:01 - 12-Dec-25 |
| Sell* | 9 | $21.21 | Automatic Execution |
13:51:01 - 12-Dec-25 |
| Buy* | 100 | $21.21 | Automatic Execution |
13:51:01 - 12-Dec-25 |
| Buy* | 1 | $21.21 | Automatic Execution |
13:51:01 - 12-Dec-25 |
| Sell* | 25 | $21.195 | Automatic Execution |
13:51:01 - 12-Dec-25 |
| Sell* | 25 | $21.195 | Automatic Execution |
13:51:01 - 12-Dec-25 |
| Sell* | 25 | $21.195 | Automatic Execution |
13:51:01 - 12-Dec-25 |
| Sell* | 25 | $21.20 | Automatic Execution |
13:51:01 - 12-Dec-25 |
| Buy* | 1 | $21.21 | Automatic Execution |
13:50:34 - 12-Dec-25 |
| Unknown* | 23 | $21.22 | Automatic Execution |
13:50:33 - 12-Dec-25 |
| Unknown* | 25 | $21.22 | Automatic Execution |
13:50:33 - 12-Dec-25 |
| Sell* | 50 | $21.22 | Automatic Execution |
13:50:33 - 12-Dec-25 |
| Sell* | 1 | $21.22 | Automatic Execution |
13:50:33 - 12-Dec-25 |
| Sell* | 1 | $21.22 | Automatic Execution |
13:50:33 - 12-Dec-25 |
| Sell* | 1 | $21.22 | Automatic Execution |
13:50:33 - 12-Dec-25 |
| Buy* | 100 | $21.23 | Automatic Execution |
13:50:33 - 12-Dec-25 |
| Buy* | 7 | $21.23 | Automatic Execution |
13:50:33 - 12-Dec-25 |
| Buy* | 1 | $21.23 | Automatic Execution |
13:50:33 - 12-Dec-25 |
| Buy* | 8 | $21.23 | Automatic Execution |
13:50:33 - 12-Dec-25 |
| Buy* | 18 | $21.22 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Buy* | 100 | $21.21 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Buy* | 25 | $21.21 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Buy* | 15 | $21.20 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Buy* | 38 | $21.20 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Buy* | 29 | $21.20 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Buy* | 1 | $21.20 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Buy* | 54 | $21.20 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Buy* | 32 | $21.20 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Buy* | 63 | $21.20 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Buy* | 50 | $21.19 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Buy* | 25 | $21.19 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Buy* | 25 | $21.19 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Buy* | 50 | $21.18 | Automatic Execution |
13:50:31 - 12-Dec-25 |
| Buy* | 100 | $21.18 | Automatic Execution |
13:50:31 - 12-Dec-25 |
| Buy* | 100 | $21.18 | Automatic Execution |
13:50:31 - 12-Dec-25 |
| Buy* | 260 | $21.19 | Automatic Execution |
13:50:31 - 12-Dec-25 |
| Buy* | 5 | $21.19 | Automatic Execution |
13:50:31 - 12-Dec-25 |
| Buy* | 86 | $21.19 | Automatic Execution |
13:50:31 - 12-Dec-25 |
| Sell* | 100 | $21.17 | Automatic Execution |
13:50:31 - 12-Dec-25 |
| Buy* | 29 | $21.17 | Automatic Execution |
13:50:31 - 12-Dec-25 |
| Buy* | 24 | $21.17 | Automatic Execution |
13:50:31 - 12-Dec-25 |
| Buy* | 15 | $21.17 | Automatic Execution |
13:50:31 - 12-Dec-25 |
| Buy* | 50 | $21.16 | Automatic Execution |
13:50:31 - 12-Dec-25 |
| Buy* | 25 | $21.16 | Automatic Execution |
13:50:31 - 12-Dec-25 |
| Buy* | 25 | $21.16 | Automatic Execution |
13:50:31 - 12-Dec-25 |
| Unknown* | 1 | $21.14 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Unknown* | 1 | $21.14 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Unknown* | 1 | $21.14 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Sell* | 100 | $21.13 | Automatic Execution |
13:46:08 - 12-Dec-25 |
| Sell* | 100 | $21.13 | Automatic Execution |
13:46:08 - 12-Dec-25 |
| Sell* | 100 | $21.13 | Automatic Execution |
13:46:08 - 12-Dec-25 |
| Sell* | 1 | $21.13 | Automatic Execution |
13:46:08 - 12-Dec-25 |
| Sell* | 100 | $21.13 | Automatic Execution |
13:46:08 - 12-Dec-25 |
| Sell* | 1 | $21.15 | Automatic Execution |
13:45:46 - 12-Dec-25 |
| Sell* | 100 | $21.16 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 1 | $21.17 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 50 | $21.17 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 1 | $21.17 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 1 | $21.27 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Sell* | 22 | $21.27 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Sell* | 100 | $21.27 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 46 | $21.30 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 16 | $21.28 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 11 | $21.28 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Sell* | 2 | $21.26 | Automatic Execution |
13:22:03 - 12-Dec-25 |
| Sell* | 5 | $21.28 | Automatic Execution |
13:21:52 - 12-Dec-25 |
| Sell* | 1 | $21.28 | Automatic Execution |
13:21:52 - 12-Dec-25 |
| Sell* | 1 | $21.29 | Automatic Execution |
13:21:10 - 12-Dec-25 |
| Sell* | 1 | $21.32 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 2 | $21.35 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Sell* | 25 | $21.36 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Sell* | 25 | $21.36 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Sell* | 25 | $21.36 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Sell* | 25 | $21.36 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Sell* | 100 | $21.39 | Automatic Execution |
13:18:58 - 12-Dec-25 |
| Sell* | 35 | $21.39 | Automatic Execution |
13:18:58 - 12-Dec-25 |
| Sell* | 150 | $21.39 | Automatic Execution |
13:18:58 - 12-Dec-25 |
| Sell* | 100 | $21.37 | Automatic Execution |
13:18:58 - 12-Dec-25 |
| Sell* | 1 | $21.36 | Automatic Execution |
13:18:58 - 12-Dec-25 |
| Sell* | 12 | $21.36 | Automatic Execution |
13:18:58 - 12-Dec-25 |
| Sell* | 100 | $21.37 | Automatic Execution |
13:18:58 - 12-Dec-25 |
| Sell* | 100 | $21.37 | Automatic Execution |
13:18:58 - 12-Dec-25 |
| Buy* | 100 | $21.41 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Buy* | 12 | $21.41 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Buy* | 120 | $21.41 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Buy* | 29 | $21.395 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Sell* | 35 | $21.38 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Buy* | 62 | $21.37 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Buy* | 1 | $21.36 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Unknown* | 100 | $21.345 | Automatic Execution |
13:18:34 - 12-Dec-25 |
| Buy* | 432 | $21.34 | Automatic Execution |
13:18:34 - 12-Dec-25 |
| Buy* | 168 | $21.34 | Automatic Execution |
13:18:34 - 12-Dec-25 |
| Buy* | 6 | $21.33 | Automatic Execution |
13:18:34 - 12-Dec-25 |
| Buy* | 100 | $21.32 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Buy* | 100 | $21.32 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Buy* | 46 | $21.33 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Buy* | 1 | $21.33 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Buy* | 1 | $21.33 | Automatic Execution |
13:17:54 - 12-Dec-25 |
| Buy* | 1 | $21.32 | Automatic Execution |
13:17:54 - 12-Dec-25 |
| Buy* | 6 | $21.29 | Automatic Execution |
13:17:54 - 12-Dec-25 |
| Buy* | 6 | $21.30 | Automatic Execution |
13:17:54 - 12-Dec-25 |
| Buy* | 1 | $21.29 | Automatic Execution |
13:17:54 - 12-Dec-25 |
| Buy* | 1 | $21.27 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Sell* | 69 | $21.25 | Automatic Execution |
13:16:53 - 12-Dec-25 |
| Sell* | 140 | $21.25 | Automatic Execution |
13:16:53 - 12-Dec-25 |
| Sell* | 100 | $21.25 | Automatic Execution |
13:16:53 - 12-Dec-25 |
| Sell* | 6 | $21.25 | Automatic Execution |
13:16:53 - 12-Dec-25 |
| Sell* | 100 | $21.25 | Automatic Execution |
13:16:53 - 12-Dec-25 |
| Sell* | 6 | $21.25 | Automatic Execution |
13:16:53 - 12-Dec-25 |
| Sell* | 100 | $21.25 | Automatic Execution |
13:16:53 - 12-Dec-25 |
| Sell* | 6 | $21.25 | Automatic Execution |
13:16:53 - 12-Dec-25 |
| Sell* | 100 | $21.25 | Automatic Execution |
13:16:53 - 12-Dec-25 |
| Sell* | 19 | $21.25 | Automatic Execution |
13:16:53 - 12-Dec-25 |
| Sell* | 17 | $21.25 | Automatic Execution |
13:16:53 - 12-Dec-25 |
| Sell* | 4 | $21.25 | Automatic Execution |
13:16:53 - 12-Dec-25 |
| Sell* | 16 | $21.25 | Automatic Execution |
13:16:53 - 12-Dec-25 |
| Sell* | 2 | $21.25 | Automatic Execution |
13:16:53 - 12-Dec-25 |
| Sell* | 8 | $21.25 | Automatic Execution |
13:16:53 - 12-Dec-25 |
| Sell* | 20 | $21.25 | Automatic Execution |
13:16:53 - 12-Dec-25 |
| Sell* | 22 | $21.25 | Automatic Execution |
13:16:53 - 12-Dec-25 |
| Sell* | 100 | $21.25 | Automatic Execution |
13:16:53 - 12-Dec-25 |
| Sell* | 8 | $21.25 | Automatic Execution |
13:16:53 - 12-Dec-25 |
| Sell* | 54 | $21.25 | Automatic Execution |
13:16:53 - 12-Dec-25 |
| Sell* | 100 | $21.26 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Buy* | 5 | $21.26 | Automatic Execution |
13:15:47 - 12-Dec-25 |
| Unknown* | 13 | $21.21 | Automatic Execution |
12:56:13 - 12-Dec-25 |
| Sell* | 100 | $21.21 | Automatic Execution |
12:56:13 - 12-Dec-25 |
| Sell* | 10 | $21.21 | Automatic Execution |
12:56:13 - 12-Dec-25 |
| Buy* | 100 | $21.22 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 100 | $21.22 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 1 | $21.22 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Sell* | 1 | $21.20 | Automatic Execution |
12:55:15 - 12-Dec-25 |
| Buy* | 10 | $21.21 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Sell* | 8 | $21.20 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Sell* | 8 | $21.20 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Sell* | 8 | $21.20 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Sell* | 7 | $21.20 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Buy* | 8 | $21.21 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Buy* | 8 | $21.21 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Buy* | 7 | $21.21 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Sell* | 1 | $21.20 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Buy* | 13 | $21.20 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Buy* | 1 | $21.20 | Automatic Execution |
12:51:54 - 12-Dec-25 |
| Sell* | 25 | $21.205 | Automatic Execution |
12:51:28 - 12-Dec-25 |
| Sell* | 25 | $21.205 | Automatic Execution |
12:51:28 - 12-Dec-25 |
| Sell* | 100 | $21.22 | Automatic Execution |
12:49:19 - 12-Dec-25 |
| Sell* | 8 | $21.22 | Automatic Execution |
12:49:19 - 12-Dec-25 |
| Sell* | 100 | $21.22 | Automatic Execution |
12:49:19 - 12-Dec-25 |
| Sell* | 100 | $21.22 | Automatic Execution |
12:49:19 - 12-Dec-25 |
| Sell* | 7 | $21.22 | Automatic Execution |
12:49:19 - 12-Dec-25 |
| Sell* | 100 | $21.22 | Automatic Execution |
12:49:19 - 12-Dec-25 |
| Sell* | 100 | $21.22 | Automatic Execution |
12:49:19 - 12-Dec-25 |
| Sell* | 100 | $21.22 | Automatic Execution |
12:49:19 - 12-Dec-25 |
| Sell* | 24 | $21.22 | Automatic Execution |
12:49:19 - 12-Dec-25 |
| Sell* | 2 | $21.22 | Automatic Execution |
12:49:19 - 12-Dec-25 |
| Sell* | 7 | $21.23 | Automatic Execution |
12:49:19 - 12-Dec-25 |
| Sell* | 4 | $21.23 | Automatic Execution |
12:49:19 - 12-Dec-25 |
| Sell* | 22 | $21.23 | Automatic Execution |
12:49:19 - 12-Dec-25 |
| Sell* | 22 | $21.23 | Automatic Execution |
12:49:19 - 12-Dec-25 |
| Sell* | 20 | $21.23 | Automatic Execution |
12:49:19 - 12-Dec-25 |
| Sell* | 18 | $21.24 | Automatic Execution |
12:49:19 - 12-Dec-25 |
| Sell* | 100 | $21.25 | Automatic Execution |
12:49:19 - 12-Dec-25 |
| Sell* | 1 | $21.25 | Automatic Execution |
12:49:19 - 12-Dec-25 |
| Sell* | 10 | $21.25 | Automatic Execution |
12:49:19 - 12-Dec-25 |
| Unknown* | 106 | $21.195 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Buy* | 1 | $21.21 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Buy* | 25 | $21.21 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Buy* | 25 | $21.21 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Buy* | 50 | $21.21 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Sell* | 2 | $21.21 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Sell* | 1 | $21.21 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Sell* | 10 | $21.21 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Sell* | 1 | $21.21 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Unknown* | 87 | $21.225 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Sell* | 5 | $21.225 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 4 | $21.24 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Sell* | 94 | $21.22 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Sell* | 1 | $21.22 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Sell* | 100 | $21.22 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Sell* | 25 | $21.22 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Buy* | 2 | $21.23 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Sell* | 100 | $21.22 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Sell* | 17 | $21.22 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Sell* | 3 | $21.23 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Sell* | 100 | $21.23 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Buy* | 12 | $21.24 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Buy* | 50 | $21.22 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Buy* | 1 | $21.22 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Buy* | 38 | $21.22 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Buy* | 100 | $21.22 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Buy* | 25 | $21.21 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 27 | $21.22 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Buy* | 23 | $21.22 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Buy* | 1 | $21.22 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Buy* | 1 | $21.21 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Sell* | 100 | $21.19 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Sell* | 1 | $21.19 | Automatic Execution |
12:15:42 - 12-Dec-25 |
| Sell* | 4 | $21.19 | Automatic Execution |
12:15:42 - 12-Dec-25 |
| Sell* | 10 | $21.19 | Automatic Execution |
12:15:42 - 12-Dec-25 |
| Sell* | 100 | $21.15 | Automatic Execution |
11:51:50 - 12-Dec-25 |
| Buy* | 1 | $21.15 | Automatic Execution |
11:51:27 - 12-Dec-25 |
| Buy* | 6 | $21.17 | Automatic Execution |
11:50:34 - 12-Dec-25 |
| Buy* | 44 | $21.17 | Automatic Execution |
11:50:34 - 12-Dec-25 |
| Sell* | 4 | $21.14 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Sell* | 1 | $21.14 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Sell* | 4 | $21.14 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Buy* | 1 | $21.15 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Buy* | 9 | $21.15 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Sell* | 8 | $21.14 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Sell* | 9 | $21.14 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Sell* | 200 | $21.15 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Unknown* | 100 | $21.165 | Automatic Execution |
11:49:21 - 12-Dec-25 |
| Sell* | 1 | $21.15 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Buy* | 75 | $21.15 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Buy* | 75 | $21.15 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Buy* | 25 | $21.15 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Buy* | 25 | $21.15 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 1 | $21.16 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Sell* | 10 | $21.16 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Sell* | 88 | $20.98 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Sell* | 1 | $20.98 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Sell* | 114 | $20.98 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Sell* | 15 | $21.005 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Sell* | 12 | $20.98 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Sell* | 6 | $20.99 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Sell* | 1 | $20.99 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Sell* | 1 | $20.98 | Automatic Execution |
11:20:43 - 12-Dec-25 |
| Sell* | 100 | $20.98 | Automatic Execution |
11:20:43 - 12-Dec-25 |
| Sell* | 27 | $20.99 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 1 | $21.00 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 11 | $21.00 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 15 | $21.00 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Sell* | 10 | $21.00 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Sell* | 90 | $21.00 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Sell* | 100 | $21.00 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 25 | $21.01 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 25 | $21.01 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 25 | $21.01 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 25 | $21.01 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 100 | $21.01 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 18 | $21.03 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Buy* | 15 | $21.07 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 7 | $21.07 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Sell* | 20 | $21.07 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Sell* | 100 | $21.07 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Sell* | 1 | $21.07 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Sell* | 3 | $21.08 | Automatic Execution |
11:16:48 - 12-Dec-25 |
| Sell* | 100 | $21.14 | Automatic Execution |
11:16:05 - 12-Dec-25 |
| Sell* | 30 | $21.15 | Automatic Execution |
11:16:05 - 12-Dec-25 |
| Sell* | 1 | $21.15 | Automatic Execution |
11:16:05 - 12-Dec-25 |
| Sell* | 13 | $21.15 | Automatic Execution |
11:16:05 - 12-Dec-25 |
| Sell* | 1 | $21.07 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Sell* | 10 | $21.08 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Sell* | 100 | $21.08 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Sell* | 1 | $21.08 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Buy* | 82 | $21.105 | Automatic Execution |
10:49:44 - 12-Dec-25 |
| Buy* | 14 | $21.10 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 6 | $20.97 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Buy* | 1 | $20.96 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Buy* | 12 | $20.96 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Sell* | 18 | $20.83 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Sell* | 100 | $20.83 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Buy* | 1 | $20.86 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 1 | $20.855 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 1 | $20.855 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 1 | $20.855 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 1 | $20.855 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 1 | $20.855 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 1 | $20.855 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 1 | $20.855 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 1 | $20.855 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 1 | $20.855 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 1 | $20.855 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 1 | $20.855 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 25 | $20.855 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 1 | $20.855 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 1 | $20.855 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 1 | $20.855 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 1 | $20.855 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 1 | $20.855 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 1 | $20.855 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 1 | $20.855 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 1 | $20.855 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 1 | $20.855 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 1 | $20.855 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 1 | $20.855 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 1 | $20.855 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 1 | $20.855 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 1 | $20.855 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 1 | $20.855 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 1 | $20.855 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 1 | $20.855 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 1 | $20.855 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 1 | $20.855 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 1 | $20.855 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 1 | $20.855 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 1 | $20.855 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 1 | $20.855 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 1 | $20.855 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 1 | $20.855 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 1 | $20.855 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 25 | $21.365 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Buy* | 1 | $20.855 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 25 | $21.365 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Buy* | 1 | $20.855 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 25 | $21.365 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Buy* | 1 | $20.855 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 25 | $21.365 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Buy* | 1 | $20.855 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 2 | $21.34 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Buy* | 25 | $20.855 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 2 | $21.34 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Buy* | 25 | $20.855 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 5 | $21.34 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Buy* | 1 | $20.855 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 1 | $21.34 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Buy* | 1 | $20.855 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 54 | $21.34 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Buy* | 1 | $20.855 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 38 | $21.33 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Buy* | 1 | $20.855 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 100 | $21.28 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Buy* | 1 | $20.855 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 6 | $21.29 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Buy* | 1 | $20.855 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 5 | $21.29 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Buy* | 1 | $20.855 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 100 | $21.28 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Buy* | 1 | $20.855 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 100 | $21.25 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Buy* | 1 | $20.855 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 150 | $21.21 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Buy* | 25 | $20.855 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 150 | $21.19 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Buy* | 25 | $20.855 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 150 | $21.17 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Buy* | 2 | $20.84 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 100 | $21.25 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Buy* | 2 | $20.83 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 100 | $21.22 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Buy* | 2 | $20.83 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 150 | $21.21 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Buy* | 21 | $20.82 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 150 | $21.19 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Buy* | 2 | $20.82 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 150 | $21.17 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Buy* | 100 | $20.81 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 98 | $21.21 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Buy* | 75 | $20.88 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Unknown* | 100 | $20.78 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 300 | $21.19 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Buy* | 25 | $20.88 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Buy* | 30 | $20.79 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 300 | $21.17 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Buy* | 6 | $20.92 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 25 | $20.74 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 46 | $21.21 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Buy* | 6 | $20.92 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 25 | $20.74 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 330 | $21.19 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Sell* | 100 | $20.85 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 25 | $20.74 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 330 | $21.17 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Sell* | 100 | $20.85 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 25 | $20.74 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Sell* | 10 | $21.15 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Sell* | 10 | $20.90 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 10 | $20.74 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Sell* | 1 | $21.15 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Sell* | 334 | $20.90 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 1 | $20.75 | Automatic Execution |
10:17:23 - 12-Dec-25 |
| Sell* | 25 | $21.23 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 66 | $20.90 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 1 | $20.77 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Sell* | 75 | $21.23 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 10 | $20.92 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Sell* | 25 | $20.76 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Sell* | 25 | $21.23 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 10 | $20.92 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Sell* | 25 | $20.76 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Sell* | 25 | $21.23 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 100 | $20.92 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Sell* | 25 | $20.76 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Sell* | 25 | $21.23 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 100 | $20.92 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Sell* | 25 | $20.76 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Sell* | 25 | $21.23 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 100 | $20.94 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Sell* | 42 | $20.82 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Sell* | 100 | $21.24 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 100 | $20.94 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Sell* | 42 | $20.82 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Buy* | 10 | $21.10 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 29 | $21.36 | Ordinary |
06:22:29 - 12-Dec-25 |
| Buy* | 5 | $21.12 | Ordinary |
06:18:00 - 12-Dec-25 |
| Buy* | 5 | $21.12 | Ordinary |
06:18:00 - 12-Dec-25 |
| Sell* | 1 | $21.27 | Ordinary |
06:15:27 - 12-Dec-25 |
| Sell* | 1 | $21.28 | Ordinary |
06:15:27 - 12-Dec-25 |
| Buy* | 1 | $21.00 | Ordinary |
06:14:22 - 12-Dec-25 |
| Buy* | 5 | $20.99 | Ordinary |
06:14:22 - 12-Dec-25 |
| Buy* | 250 | $20.99 | Ordinary |
06:14:22 - 12-Dec-25 |
| Buy* | 5 | $20.99 | Ordinary |
06:14:12 - 12-Dec-25 |
| Buy* | 250 | $20.99 | Ordinary |
06:14:12 - 12-Dec-25 |
| Buy* | 5 | $20.99 | Ordinary |
06:14:12 - 12-Dec-25 |
| Sell* | 2 | $20.94 | Ordinary |
06:13:35 - 12-Dec-25 |
| Sell* | 1 | $20.94 | Ordinary |
06:13:35 - 12-Dec-25 |
| Sell* | 2 | $20.94 | Ordinary |
06:13:04 - 12-Dec-25 |
| Sell* | 1 | $20.94 | Ordinary |
06:13:04 - 12-Dec-25 |
| Sell* | 1 | $20.94 | Ordinary |
06:12:59 - 12-Dec-25 |
| Sell* | 1 | $20.94 | Ordinary |
06:12:59 - 12-Dec-25 |
| Sell* | 5 | $21.32 | Ordinary |
06:06:42 - 12-Dec-25 |
| Sell* | 5 | $21.21 | Ordinary |
06:06:42 - 12-Dec-25 |
| Sell* | 5 | $21.21 | Ordinary |
06:06:42 - 12-Dec-25 |
| Sell* | 5 | $21.32 | Ordinary |
06:06:42 - 12-Dec-25 |
| Sell* | 50 | $21.21 | Ordinary |
06:06:42 - 12-Dec-25 |
| Sell* | 250 | $21.21 | Ordinary |
06:06:42 - 12-Dec-25 |
| Buy* | 1 | $21.32 | Ordinary |
06:05:16 - 12-Dec-25 |
| Buy* | 1 | $21.32 | Ordinary |
06:04:50 - 12-Dec-25 |
| Buy* | 1 | $20.97 | Ordinary |
05:39:28 - 12-Dec-25 |