| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $79.98 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 4 | $79.98 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 2 | $79.98 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 100 | $79.98 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 17 | $79.98 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 3 | $79.98 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 5 | $79.98 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 3 | $80.17 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 1 | $80.17 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 1 | $80.17 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Buy* | 29 | $80.31 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Buy* | 25 | $80.31 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Buy* | 10 | $80.17 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 25 | $80.17 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 3 | $80.18 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 25 | $80.17 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 1 | $80.15 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 43 | $80.12 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 3 | $80.14 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 3 | $80.14 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 3 | $80.14 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 25 | $80.09 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Buy* | 15 | $80.09 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Buy* | 10 | $80.07 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Buy* | 7 | $80.02 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 2 | $79.99 | Automatic Execution |
15:01:09 - 18-Jul-25 |
| Buy* | 1 | $79.99 | Automatic Execution |
15:01:09 - 18-Jul-25 |
| Buy* | 17 | $80.05 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Buy* | 20 | $80.05 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Buy* | 3 | $80.05 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Buy* | 20 | $79.97 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 20 | $79.97 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 20 | $79.975 | Automatic Execution |
14:47:44 - 18-Jul-25 |
| Buy* | 20 | $79.975 | Automatic Execution |
14:47:44 - 18-Jul-25 |
| Buy* | 15 | $80.01 | Automatic Execution |
14:31:52 - 18-Jul-25 |
| Buy* | 16 | $80.01 | Automatic Execution |
14:31:52 - 18-Jul-25 |
| Buy* | 15 | $80.01 | Automatic Execution |
14:31:52 - 18-Jul-25 |
| Buy* | 1 | $80.01 | Automatic Execution |
14:31:52 - 18-Jul-25 |
| Buy* | 4 | $80.01 | Automatic Execution |
14:31:52 - 18-Jul-25 |
| Buy* | 15 | $80.15 | Automatic Execution |
14:25:09 - 18-Jul-25 |
| Buy* | 55 | $80.15 | Automatic Execution |
14:25:09 - 18-Jul-25 |
| Buy* | 1 | $80.15 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Buy* | 1 | $80.15 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Buy* | 1 | $80.15 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Buy* | 15 | $80.01 | Automatic Execution |
14:22:49 - 18-Jul-25 |
| Buy* | 15 | $80.01 | Automatic Execution |
14:22:49 - 18-Jul-25 |
| Buy* | 1 | $80.04 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 1 | $80.07 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 1 | $79.94 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 1 | $80.02 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Buy* | 6 | $80.03 | Automatic Execution |
14:18:33 - 18-Jul-25 |
| Buy* | 6 | $80.01 | Automatic Execution |
14:18:33 - 18-Jul-25 |
| Buy* | 6 | $80.01 | Automatic Execution |
14:18:33 - 18-Jul-25 |
| Buy* | 1 | $80.28 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 3 | $80.25 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 1 | $80.15 | Automatic Execution |
13:55:17 - 18-Jul-25 |
| Buy* | 3 | $80.18 | Automatic Execution |
13:55:17 - 18-Jul-25 |
| Buy* | 1 | $80.18 | Automatic Execution |
13:55:17 - 18-Jul-25 |
| Buy* | 2 | $80.22 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 3 | $80.20 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 1 | $80.145 | Automatic Execution |
13:48:51 - 18-Jul-25 |
| Sell* | 100 | $80.14 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 4 | $80.14 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 100 | $80.205 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 100 | $80.23 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 100 | $80.23 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 1 | $80.24 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Buy* | 2 | $80.27 | Automatic Execution |
13:32:23 - 18-Jul-25 |
| Buy* | 1 | $80.27 | Automatic Execution |
13:32:23 - 18-Jul-25 |
| Sell* | 11 | $80.26 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Sell* | 11 | $80.26 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Sell* | 12 | $80.28 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Sell* | 12 | $80.28 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Sell* | 12 | $80.23 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Sell* | 11 | $80.23 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Buy* | 1 | $80.32 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Buy* | 2 | $80.32 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Sell* | 1 | $80.32 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 100 | $80.32 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Buy* | 1 | $80.48 | Automatic Execution |
12:54:50 - 18-Jul-25 |
| Buy* | 1 | $80.42 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Buy* | 1 | $80.42 | Automatic Execution |
12:52:39 - 18-Jul-25 |
| Sell* | 1 | $80.42 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 1 | $80.42 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 2 | $80.46 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 1 | $80.51 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Sell* | 15 | $80.49 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 100 | $80.50 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 90 | $80.75 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Buy* | 2 | $80.77 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 6 | $80.70 | Automatic Execution |
11:49:47 - 18-Jul-25 |
| Buy* | 10 | $80.70 | Automatic Execution |
11:49:47 - 18-Jul-25 |
| Buy* | 18 | $80.59 | Automatic Execution |
11:47:31 - 18-Jul-25 |
| Buy* | 19 | $80.59 | Automatic Execution |
11:47:31 - 18-Jul-25 |
| Buy* | 1 | $80.59 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 8 | $80.61 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Sell* | 92 | $80.61 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Buy* | 3 | $80.68 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Buy* | 3 | $80.69 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Buy* | 43 | $80.635 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 57 | $80.635 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 100 | $80.56 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $80.57 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 15 | $80.55 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 10 | $80.56 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $80.56 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 4 | $80.72 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 5 | $80.82 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 1 | $80.82 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 1 | $80.84 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Buy* | 2 | $80.91 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 5 | $80.81 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 10 | $80.81 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 80 | $80.75 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Sell* | 12 | $80.85 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Sell* | 1 | $80.83 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Sell* | 8 | $80.91 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 2 | $80.92 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 1 | $81.02 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 8 | $81.03 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 20 | $81.04 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 100 | $81.04 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 80 | $81.04 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 47 | $81.07 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 3 | $81.16 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 1 | $81.16 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 4 | $81.17 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Sell* | 2 | $81.17 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Sell* | 4 | $81.19 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 10 | $81.17 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 25 | $81.535 | Automatic Execution |
10:15:48 - 18-Jul-25 |