| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $82.36 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 13 | $82.38 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 1 | $82.35 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 1 | $82.35 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 6 | $82.35 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 8 | $82.32 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 20 | $82.32 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 63 | $82.32 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 17 | $82.32 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 14 | $82.32 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 20 | $82.33 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 5 | $82.34 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 4 | $82.295 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 8 | $82.33 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 100 | $82.33 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 6 | $82.285 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 9 | $82.38 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Sell* | 1 | $82.38 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Sell* | 10 | $82.38 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 1 | $82.38 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 1 | $82.34 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Sell* | 23 | $82.33 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Sell* | 1 | $82.34 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Sell* | 2 | $82.34 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Sell* | 1 | $82.34 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Sell* | 16 | $82.35 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 3 | $82.35 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 1 | $82.37 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 1 | $82.28 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 1 | $82.28 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 96 | $82.36 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Sell* | 1 | $82.36 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Sell* | 7 | $82.36 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Sell* | 1 | $82.36 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Sell* | 80 | $82.36 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Buy* | 1 | $82.51 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 7 | $82.45 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Buy* | 3 | $82.51 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 6 | $82.51 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 40 | $82.50 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Buy* | 100 | $82.50 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Buy* | 2 | $82.50 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Buy* | 1 | $82.50 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Buy* | 100 | $82.50 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Buy* | 1 | $82.50 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Buy* | 2 | $82.50 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Buy* | 7 | $82.50 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Buy* | 40 | $82.50 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Buy* | 34 | $82.49 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 1 | $82.40 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Buy* | 1 | $82.40 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Buy* | 3 | $82.44 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Buy* | 1 | $82.39 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Sell* | 18 | $82.33 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 2 | $82.33 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 1 | $82.33 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Sell* | 10 | $82.33 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Buy* | 1 | $82.48 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 3 | $82.33 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Sell* | 4 | $82.36 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Buy* | 36 | $82.45 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Buy* | 1 | $82.44 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 3 | $82.44 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 1 | $82.43 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Buy* | 1 | $82.45 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Buy* | 10 | $82.40 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Sell* | 1 | $82.29 | Automatic Execution |
13:50:05 - 06-Feb-26 |
| Sell* | 2 | $82.30 | Automatic Execution |
13:50:05 - 06-Feb-26 |
| Sell* | 3 | $82.31 | Automatic Execution |
13:50:05 - 06-Feb-26 |
| Sell* | 1 | $82.30 | Automatic Execution |
13:50:05 - 06-Feb-26 |
| Sell* | 1 | $82.30 | Automatic Execution |
13:50:05 - 06-Feb-26 |
| Sell* | 5 | $82.33 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Sell* | 39 | $82.14 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Sell* | 1 | $82.13 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Sell* | 39 | $82.15 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 20 | $82.165 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Sell* | 18 | $81.95 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 20 | $81.97 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 9 | $81.97 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 9 | $82.00 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 22 | $81.97 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 9 | $81.99 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 35 | $81.97 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 6 | $81.97 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 20 | $82.00 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 45 | $82.11 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 5 | $81.99 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 5 | $82.08 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Sell* | 8 | $82.03 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Sell* | 100 | $82.08 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Sell* | 13 | $82.08 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Sell* | 6 | $82.10 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Sell* | 19 | $82.10 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Sell* | 20 | $82.10 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Sell* | 2 | $82.10 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Sell* | 1 | $82.10 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Sell* | 8 | $82.10 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Buy* | 2 | $82.52 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 2 | $82.00 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 1 | $81.995 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 1 | $82.07 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 2 | $82.09 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 1 | $82.09 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 1 | $82.09 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 1 | $82.09 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 4 | $82.09 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 1 | $82.13 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 55 | $82.21 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 25 | $82.23 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 44 | $82.22 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 1 | $81.94 | Automatic Execution |
09:30:03 - 06-Feb-26 |