| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $76.82 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 2 | $76.86 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 1 | $76.86 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 21 | $76.86 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 17 | $76.91 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 8 | $76.94 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 8 | $76.94 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Buy* | 10 | $76.94 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Buy* | 6 | $76.90 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 100 | $76.87 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 4 | $76.87 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 10 | $76.87 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 54 | $76.86 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 30 | $76.85 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 30 | $76.84 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 5 | $76.86 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 36 | $76.84 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 35 | $76.84 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 30 | $76.86 | Automatic Execution |
15:28:07 - 12-Dec-25 |
| Sell* | 71 | $76.88 | Automatic Execution |
15:28:07 - 12-Dec-25 |
| Sell* | 29 | $76.88 | Automatic Execution |
15:28:07 - 12-Dec-25 |
| Sell* | 1 | $76.88 | Automatic Execution |
15:28:07 - 12-Dec-25 |
| Buy* | 1 | $76.92 | Automatic Execution |
15:27:55 - 12-Dec-25 |
| Sell* | 5 | $76.88 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Sell* | 6 | $76.905 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Sell* | 19 | $76.905 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Sell* | 59 | $76.87 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Sell* | 7 | $76.87 | Automatic Execution |
15:18:53 - 12-Dec-25 |
| Sell* | 40 | $76.87 | Automatic Execution |
15:18:53 - 12-Dec-25 |
| Sell* | 40 | $76.87 | Automatic Execution |
15:18:53 - 12-Dec-25 |
| Sell* | 25 | $76.87 | Automatic Execution |
15:18:53 - 12-Dec-25 |
| Sell* | 25 | $76.87 | Automatic Execution |
15:18:53 - 12-Dec-25 |
| Sell* | 75 | $76.87 | Automatic Execution |
15:18:53 - 12-Dec-25 |
| Sell* | 100 | $76.87 | Automatic Execution |
15:18:53 - 12-Dec-25 |
| Sell* | 100 | $76.87 | Automatic Execution |
15:18:53 - 12-Dec-25 |
| Sell* | 30 | $76.87 | Automatic Execution |
15:18:53 - 12-Dec-25 |
| Sell* | 100 | $76.87 | Automatic Execution |
15:18:53 - 12-Dec-25 |
| Sell* | 5 | $76.87 | Automatic Execution |
15:18:53 - 12-Dec-25 |
| Buy* | 30 | $76.87 | Automatic Execution |
15:18:53 - 12-Dec-25 |
| Buy* | 54 | $76.855 | Automatic Execution |
15:18:53 - 12-Dec-25 |
| Buy* | 30 | $76.855 | Automatic Execution |
15:18:53 - 12-Dec-25 |
| Buy* | 6 | $76.80 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 4 | $76.82 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 4 | $76.80 | Automatic Execution |
14:52:50 - 12-Dec-25 |
| Sell* | 100 | $76.76 | Automatic Execution |
14:51:55 - 12-Dec-25 |
| Sell* | 5 | $76.76 | Automatic Execution |
14:51:55 - 12-Dec-25 |
| Sell* | 23 | $76.76 | Automatic Execution |
14:51:55 - 12-Dec-25 |
| Sell* | 2 | $76.76 | Automatic Execution |
14:51:55 - 12-Dec-25 |
| Buy* | 4 | $76.85 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 4 | $76.84 | Automatic Execution |
14:51:11 - 12-Dec-25 |
| Sell* | 1 | $76.73 | Automatic Execution |
14:26:47 - 12-Dec-25 |
| Sell* | 100 | $76.73 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Sell* | 100 | $76.73 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Sell* | 100 | $76.73 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Buy* | 1 | $76.85 | Automatic Execution |
14:18:57 - 12-Dec-25 |
| Sell* | 100 | $76.78 | Automatic Execution |
14:18:06 - 12-Dec-25 |
| Sell* | 100 | $76.94 | Automatic Execution |
13:54:13 - 12-Dec-25 |
| Sell* | 100 | $76.94 | Automatic Execution |
13:54:13 - 12-Dec-25 |
| Sell* | 100 | $76.94 | Automatic Execution |
13:54:13 - 12-Dec-25 |
| Sell* | 3 | $76.94 | Automatic Execution |
13:54:13 - 12-Dec-25 |
| Buy* | 32 | $76.91 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 21 | $76.91 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 1 | $76.90 | Automatic Execution |
13:48:09 - 12-Dec-25 |
| Buy* | 4 | $76.90 | Automatic Execution |
13:48:09 - 12-Dec-25 |
| Buy* | 9 | $76.90 | Automatic Execution |
13:48:09 - 12-Dec-25 |
| Buy* | 2 | $76.89 | Automatic Execution |
13:47:33 - 12-Dec-25 |
| Buy* | 3 | $76.89 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Buy* | 2 | $76.89 | Automatic Execution |
13:47:28 - 12-Dec-25 |
| Buy* | 3 | $76.82 | Automatic Execution |
13:47:20 - 12-Dec-25 |
| Sell* | 1 | $77.00 | Automatic Execution |
13:23:57 - 12-Dec-25 |
| Buy* | 1 | $77.09 | Automatic Execution |
13:20:16 - 12-Dec-25 |
| Buy* | 1 | $77.10 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Sell* | 3 | $77.04 | Automatic Execution |
12:52:54 - 12-Dec-25 |
| Sell* | 10 | $77.04 | Automatic Execution |
12:52:52 - 12-Dec-25 |
| Sell* | 6 | $77.04 | Automatic Execution |
12:52:52 - 12-Dec-25 |
| Sell* | 1 | $77.04 | Automatic Execution |
12:52:30 - 12-Dec-25 |
| Sell* | 1 | $77.04 | Automatic Execution |
12:52:30 - 12-Dec-25 |
| Sell* | 8 | $77.04 | Automatic Execution |
12:52:30 - 12-Dec-25 |
| Sell* | 100 | $77.05 | Automatic Execution |
12:51:46 - 12-Dec-25 |
| Sell* | 100 | $77.06 | Automatic Execution |
12:51:36 - 12-Dec-25 |
| Sell* | 1 | $77.20 | Automatic Execution |
12:48:07 - 12-Dec-25 |
| Buy* | 47 | $77.27 | Automatic Execution |
12:47:44 - 12-Dec-25 |
| Buy* | 47 | $77.26 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Buy* | 13 | $77.28 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Buy* | 1 | $77.20 | Automatic Execution |
12:46:37 - 12-Dec-25 |
| Sell* | 14 | $77.20 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Sell* | 14 | $77.20 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Buy* | 1 | $77.23 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Buy* | 1 | $77.23 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Buy* | 166 | $77.23 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Buy* | 38 | $77.23 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Buy* | 10 | $77.23 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Buy* | 1 | $77.22 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Buy* | 1 | $77.22 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Buy* | 27 | $77.21 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Buy* | 10 | $77.21 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Sell* | 10 | $77.42 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Sell* | 5 | $77.52 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 1 | $77.53 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 1 | $77.55 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 4 | $77.55 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 1 | $77.55 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 7 | $77.55 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 23 | $77.55 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 1 | $77.55 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 100 | $77.55 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 5 | $77.56 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 100 | $77.55 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 100 | $77.57 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Unknown* | 1 | $77.66 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Buy* | 1 | $77.66 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Buy* | 1 | $77.65 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Buy* | 5 | $77.65 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Buy* | 100 | $77.65 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Buy* | 9 | $77.64 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Sell* | 1 | $77.45 | Automatic Execution |
10:50:48 - 12-Dec-25 |