| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $80.86 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 65 | $80.79 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Sell* | 78 | $80.79 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 5 | $80.81 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 5 | $80.81 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 3 | $80.97 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 67 | $80.82 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 74 | $80.82 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 11 | $80.83 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 52 | $80.84 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 3 | $80.96 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 14 | $81.00 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 52 | $80.88 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 10 | $80.88 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 1 | $80.99 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 26 | $80.99 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 100 | $80.96 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 90 | $80.96 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 100 | $80.96 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 98 | $80.96 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 2 | $80.96 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 100 | $80.83 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 34 | $80.95 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 20 | $80.93 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 43 | $80.91 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 6 | $80.92 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 1 | $80.82 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 61 | $80.82 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Sell* | 3 | $80.81 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 6 | $80.85 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 8 | $80.81 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 40 | $80.81 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 1 | $80.89 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 5 | $80.86 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 2 | $80.95 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 3 | $80.71 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Sell* | 1 | $80.72 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Sell* | 100 | $80.74 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Sell* | 5 | $80.73 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Sell* | 4 | $80.73 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 4 | $80.75 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Sell* | 100 | $80.94 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Sell* | 5 | $80.94 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Sell* | 2 | $80.95 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Sell* | 29 | $80.95 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Sell* | 1 | $80.95 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 32 | $80.95 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Sell* | 4 | $80.95 | Automatic Execution |
15:27:16 - 19-Sep-25 |
| Sell* | 3 | $80.94 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Sell* | 1 | $80.94 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Sell* | 1 | $80.95 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Sell* | 21 | $80.95 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Buy* | 5 | $81.05 | Automatic Execution |
15:22:26 - 19-Sep-25 |
| Buy* | 15 | $81.04 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Buy* | 20 | $80.96 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Buy* | 17 | $81.04 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Buy* | 24 | $80.96 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Buy* | 25 | $80.96 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Buy* | 1 | $80.96 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Buy* | 100 | $80.94 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Buy* | 91 | $80.94 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Buy* | 9 | $80.94 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Buy* | 100 | $80.93 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Buy* | 23 | $80.91 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Buy* | 10 | $80.96 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Buy* | 1 | $80.885 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Sell* | 97 | $80.83 | Automatic Execution |
15:16:47 - 19-Sep-25 |
| Sell* | 100 | $80.85 | Automatic Execution |
15:16:47 - 19-Sep-25 |
| Sell* | 21 | $80.97 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Buy* | 16 | $81.33 | Automatic Execution |
15:03:40 - 19-Sep-25 |
| Buy* | 2 | $81.33 | Automatic Execution |
15:03:40 - 19-Sep-25 |
| Buy* | 2 | $81.33 | Automatic Execution |
15:03:31 - 19-Sep-25 |
| Buy* | 8 | $81.11 | Automatic Execution |
14:58:27 - 19-Sep-25 |
| Buy* | 8 | $81.11 | Automatic Execution |
14:58:27 - 19-Sep-25 |
| Buy* | 15 | $81.05 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 60 | $81.05 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 3 | $81.05 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 15 | $81.02 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Buy* | 15 | $81.02 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Buy* | 5 | $81.00 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Buy* | 5 | $81.01 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Buy* | 5 | $81.00 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Buy* | 5 | $81.00 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Buy* | 5 | $81.01 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Buy* | 5 | $81.00 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 5 | $80.92 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Sell* | 15 | $80.95 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Buy* | 6 | $81.05 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 2 | $81.04 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Buy* | 3 | $81.04 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Buy* | 3 | $81.04 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Buy* | 3 | $81.05 | Automatic Execution |
14:50:36 - 19-Sep-25 |
| Buy* | 2 | $80.94 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Buy* | 3 | $80.95 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 20 | $80.87 | Automatic Execution |
14:33:40 - 19-Sep-25 |
| Sell* | 98 | $80.72 | Automatic Execution |
14:32:10 - 19-Sep-25 |
| Sell* | 2 | $80.72 | Automatic Execution |
14:32:10 - 19-Sep-25 |
| Sell* | 2 | $80.72 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Sell* | 100 | $80.75 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Sell* | 2 | $80.71 | Automatic Execution |
14:28:37 - 19-Sep-25 |
| Sell* | 5 | $80.77 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Sell* | 5 | $80.77 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Sell* | 2 | $80.72 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Sell* | 10 | $80.72 | Automatic Execution |
14:26:42 - 19-Sep-25 |
| Sell* | 2 | $80.73 | Automatic Execution |
14:26:42 - 19-Sep-25 |
| Sell* | 98 | $80.71 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 100 | $80.71 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Sell* | 69 | $80.71 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Sell* | 4 | $80.78 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Sell* | 4 | $80.80 | Automatic Execution |
14:20:34 - 19-Sep-25 |
| Sell* | 4 | $80.83 | Automatic Execution |
14:20:34 - 19-Sep-25 |
| Sell* | 100 | $80.90 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Sell* | 100 | $80.90 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Sell* | 10 | $80.95 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Buy* | 2 | $80.98 | Automatic Execution |
14:18:18 - 19-Sep-25 |
| Buy* | 100 | $80.905 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 5 | $80.92 | Automatic Execution |
14:18:14 - 19-Sep-25 |
| Buy* | 3 | $80.96 | Automatic Execution |
14:18:14 - 19-Sep-25 |
| Buy* | 18 | $80.96 | Automatic Execution |
14:18:14 - 19-Sep-25 |
| Buy* | 31 | $80.96 | Automatic Execution |
14:18:14 - 19-Sep-25 |
| Buy* | 48 | $80.96 | Automatic Execution |
14:18:14 - 19-Sep-25 |
| Buy* | 3 | $80.96 | Automatic Execution |
14:18:14 - 19-Sep-25 |
| Buy* | 5 | $80.92 | Automatic Execution |
14:18:14 - 19-Sep-25 |
| Buy* | 5 | $80.96 | Automatic Execution |
14:18:14 - 19-Sep-25 |
| Buy* | 7 | $80.96 | Automatic Execution |
14:18:14 - 19-Sep-25 |
| Unknown* | 5 | $80.875 | Automatic Execution |
14:18:14 - 19-Sep-25 |
| Sell* | 2 | $80.79 | Automatic Execution |
14:18:13 - 19-Sep-25 |
| Sell* | 45 | $80.81 | Automatic Execution |
14:17:42 - 19-Sep-25 |
| Sell* | 45 | $80.81 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Buy* | 1 | $80.96 | Automatic Execution |
14:05:26 - 19-Sep-25 |
| Sell* | 100 | $80.92 | Automatic Execution |
14:04:51 - 19-Sep-25 |
| Sell* | 100 | $80.91 | Automatic Execution |
14:04:01 - 19-Sep-25 |
| Buy* | 1 | $80.99 | Automatic Execution |
14:00:34 - 19-Sep-25 |
| Sell* | 84 | $80.92 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Buy* | 1 | $80.98 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Buy* | 1 | $80.96 | Automatic Execution |
13:53:12 - 19-Sep-25 |
| Buy* | 1 | $80.99 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Buy* | 42 | $81.00 | Automatic Execution |
13:50:59 - 19-Sep-25 |
| Sell* | 10 | $80.98 | Automatic Execution |
13:45:25 - 19-Sep-25 |
| Sell* | 1 | $81.20 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Sell* | 1 | $81.20 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Sell* | 2 | $81.18 | Automatic Execution |
13:32:14 - 19-Sep-25 |
| Buy* | 10 | $81.28 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Sell* | 4 | $81.22 | Automatic Execution |
13:27:07 - 19-Sep-25 |
| Sell* | 1 | $81.22 | Automatic Execution |
13:27:07 - 19-Sep-25 |
| Sell* | 6 | $81.22 | Automatic Execution |
13:27:07 - 19-Sep-25 |
| Sell* | 2 | $81.27 | Automatic Execution |
13:16:28 - 19-Sep-25 |
| Sell* | 14 | $81.25 | Automatic Execution |
13:16:27 - 19-Sep-25 |
| Sell* | 6 | $81.27 | Automatic Execution |
13:16:27 - 19-Sep-25 |
| Buy* | 1 | $81.52 | Automatic Execution |
13:00:29 - 19-Sep-25 |
| Sell* | 1 | $81.41 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Sell* | 6 | $81.40 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Buy* | 1 | $81.51 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Buy* | 1 | $81.55 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Buy* | 100 | $81.55 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Buy* | 27 | $81.55 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Buy* | 2 | $81.54 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Buy* | 2 | $81.54 | Automatic Execution |
12:00:26 - 19-Sep-25 |
| Buy* | 4 | $81.53 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 2 | $81.53 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Buy* | 4 | $81.53 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Buy* | 2 | $81.51 | Automatic Execution |
11:59:39 - 19-Sep-25 |
| Buy* | 4 | $81.51 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Buy* | 4 | $81.51 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Buy* | 4 | $81.51 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Buy* | 1 | $81.50 | Automatic Execution |
11:57:32 - 19-Sep-25 |
| Buy* | 4 | $81.53 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Buy* | 4 | $81.53 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Buy* | 4 | $81.53 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Buy* | 4 | $81.50 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Sell* | 39 | $81.48 | Automatic Execution |
11:51:32 - 19-Sep-25 |
| Sell* | 12 | $81.47 | Automatic Execution |
11:51:25 - 19-Sep-25 |
| Sell* | 4 | $81.48 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Sell* | 57 | $81.50 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Buy* | 43 | $81.50 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 100 | $81.48 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Buy* | 4 | $81.57 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Buy* | 4 | $81.57 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Buy* | 2 | $81.56 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Buy* | 4 | $81.50 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 4 | $81.50 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Buy* | 8 | $81.50 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Buy* | 2 | $81.50 | Automatic Execution |
11:20:21 - 19-Sep-25 |
| Buy* | 8 | $81.48 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Sell* | 1 | $81.44 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Sell* | 3 | $81.45 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Sell* | 1 | $81.45 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Buy* | 5 | $81.56 | Automatic Execution |
11:15:24 - 19-Sep-25 |
| Sell* | 14 | $81.49 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Sell* | 14 | $81.51 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Sell* | 10 | $81.49 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Sell* | 10 | $81.50 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Buy* | 100 | $81.88 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Buy* | 90 | $81.88 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Buy* | 100 | $81.87 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Sell* | 8 | $81.55 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Sell* | 19 | $81.545 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Buy* | 1 | $81.85 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 52 | $81.84 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 28 | $81.78 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 45 | $81.77 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Sell* | 5 | $81.63 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Sell* | 5 | $81.63 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Sell* | 5 | $81.63 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Sell* | 5 | $81.63 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Buy* | 5 | $81.855 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 5 | $81.855 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 5 | $81.855 | Automatic Execution |
09:51:20 - 19-Sep-25 |