Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (TNA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $55.35 Ordinary
 17:27:27 - 06-Feb-26
Buy* 80 $55.38 Ordinary
 17:27:07 - 06-Feb-26
Sell* 7 $55.34 Ordinary
 17:26:26 - 06-Feb-26
Buy* 20 $55.38 Ordinary
 17:25:01 - 06-Feb-26
Sell* 2 $55.39 Ordinary
 17:21:44 - 06-Feb-26
Sell* 53 $55.40 Ordinary
 17:21:44 - 06-Feb-26
Sell* 7 $55.40 Ordinary
 17:21:43 - 06-Feb-26
Sell* 40 $55.39 Ordinary
 17:21:43 - 06-Feb-26
Buy* 10 $55.39 Ordinary
 17:12:22 - 06-Feb-26
Buy* 40 $55.39 Ordinary
 17:10:23 - 06-Feb-26
Buy* 85 $55.40 Ordinary
 17:08:47 - 06-Feb-26
Sell* 10 $55.28 Ordinary
 17:07:27 - 06-Feb-26
Sell* 40 $55.28 Ordinary
 17:07:27 - 06-Feb-26
Sell* 5 $55.23 Ordinary
 17:06:32 - 06-Feb-26
Sell* 10 $55.20 Ordinary
 17:05:42 - 06-Feb-26
Sell* 10 $55.22 Ordinary
 17:05:42 - 06-Feb-26
Sell* 100 $55.25 Ordinary
 17:05:42 - 06-Feb-26
Sell* 23 $55.35 Ordinary
 17:03:00 - 06-Feb-26
Sell* 10 $55.35 Ordinary
 17:03:00 - 06-Feb-26
Sell* 2 $55.28 Ordinary
 17:02:33 - 06-Feb-26
Sell* 100 $55.32 Ordinary
 16:59:47 - 06-Feb-26
Sell* 40 $55.35 Ordinary
 16:59:44 - 06-Feb-26
Sell* 100 $55.35 Ordinary
 16:59:44 - 06-Feb-26
Sell* 100 $55.36 Ordinary
 16:59:44 - 06-Feb-26
Sell* 300 $55.36 Ordinary
 16:59:44 - 06-Feb-26
Sell* 40 $55.38 Ordinary
 16:59:44 - 06-Feb-26
Sell* 10 $55.39 Ordinary
 16:59:44 - 06-Feb-26
Unknown* 40 $55.39 Ordinary
 16:55:05 - 06-Feb-26
Sell* 40 $55.32 Ordinary
 16:52:04 - 06-Feb-26
Unknown* 54 $55.22 Ordinary
 16:50:31 - 06-Feb-26
Unknown* 760 $55.22 Ordinary
 16:50:31 - 06-Feb-26
Unknown* 10 $55.33 Ordinary
 16:50:11 - 06-Feb-26
Unknown* 40 $55.33 Ordinary
 16:50:11 - 06-Feb-26
Buy* 55 $55.36 Ordinary
 16:47:38 - 06-Feb-26
Buy* 1 $55.39 Ordinary
 16:46:03 - 06-Feb-26
Buy* 69 $55.39 Ordinary
 16:45:17 - 06-Feb-26
Buy* 200 $55.39 Ordinary
 16:45:17 - 06-Feb-26
Unknown* 115 $55.37 Ordinary
 16:44:47 - 06-Feb-26
Sell* 150 $55.34 Ordinary
 16:43:27 - 06-Feb-26
Sell* 40 $55.34 Ordinary
 16:43:27 - 06-Feb-26
Buy* 10 $55.34 Ordinary
 16:43:27 - 06-Feb-26
Unknown* 40 $55.34 Ordinary
 16:43:27 - 06-Feb-26
Buy* 40 $55.35 Ordinary
 16:41:40 - 06-Feb-26
Buy* 50 $55.35 Ordinary
 16:41:36 - 06-Feb-26
Buy* 4 $55.37 Ordinary
 16:41:07 - 06-Feb-26
Sell* 1 $55.36 Ordinary
 16:39:38 - 06-Feb-26
Sell* 1 $55.37 Ordinary
 16:38:47 - 06-Feb-26
Unknown* 40 $55.36 Ordinary
 16:38:00 - 06-Feb-26
Unknown* 40 $55.36 Ordinary
 16:38:00 - 06-Feb-26
Buy* 1 $55.40 Ordinary
 16:37:13 - 06-Feb-26
Buy* 2 $55.38 Ordinary
 16:34:54 - 06-Feb-26
Buy* 65 $55.38 Ordinary
 16:33:20 - 06-Feb-26
Sell* 400 $55.36 Ordinary
 16:32:05 - 06-Feb-26
Buy* 100 $55.38 Ordinary
 16:31:40 - 06-Feb-26
Buy* 20 $55.39 Ordinary
 16:29:28 - 06-Feb-26
Sell* 400 $55.40 Ordinary
 16:28:43 - 06-Feb-26
Sell* 400 $55.40 Ordinary
 16:28:43 - 06-Feb-26
Buy* 284 $55.40 Ordinary
 16:27:10 - 06-Feb-26
Buy* 284 $55.38 Ordinary
 16:26:22 - 06-Feb-26
Buy* 284 $55.38 Ordinary
 16:26:22 - 06-Feb-26
Unknown* 40 $55.34 Ordinary
 16:25:09 - 06-Feb-26
Buy* 200 $55.29 Ordinary
 16:23:07 - 06-Feb-26
Buy* 200 $55.29 Ordinary
 16:23:07 - 06-Feb-26
Buy* 40 $55.34 Ordinary
 16:22:23 - 06-Feb-26
Buy* 9 $55.34 Ordinary
 16:21:48 - 06-Feb-26
Buy* 1 $55.34 Ordinary
 16:21:48 - 06-Feb-26
Buy* 40 $55.35 Ordinary
 16:20:14 - 06-Feb-26
Unknown* 3 $55.35 Ordinary
 16:19:01 - 06-Feb-26
Unknown* 100 $55.30 Ordinary
 16:16:59 - 06-Feb-26
Unknown* 40 $55.30 Ordinary
 16:16:59 - 06-Feb-26
Unknown* 40 $55.30 Ordinary
 16:16:59 - 06-Feb-26
Buy* 8 $55.31 Ordinary
 16:16:57 - 06-Feb-26
Sell* 100 $55.84 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 100 $55.83 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $55.82 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 100 $55.80 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 17 $55.81 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 35 $55.81 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 9 $55.81 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 100 $55.805 Automatic Execution
 15:53:03 - 06-Feb-26
Buy* 400 $55.81 Automatic Execution
 15:53:03 - 06-Feb-26
Buy* 300 $55.81 Automatic Execution
 15:53:03 - 06-Feb-26
Buy* 2,000 $55.81 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 100 $55.79 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 400 $55.79 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 280 $55.79 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $55.79 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 900 $55.79 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 200 $55.79 Automatic Execution
 15:53:00 - 06-Feb-26
Unknown* 11 $55.805 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 100 $55.81 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 400 $55.82 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 900 $55.82 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 400 $55.84 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 100 $55.84 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 100 $55.84 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 100 $55.84 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 100 $55.84 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 100 $55.85 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 12 $55.845 Automatic Execution
 15:52:44 - 06-Feb-26
Unknown* 13 $55.845 Automatic Execution
 15:52:44 - 06-Feb-26
Unknown* 200 $55.85 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 100 $55.85 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 100 $55.85 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 100 $55.85 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 100 $55.85 Automatic Execution
 15:52:41 - 06-Feb-26
Unknown* 900 $55.86 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 224 $55.86 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 400 $55.86 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 400 $55.86 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 77 $55.85 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 320 $55.87 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 200 $55.89 Automatic Execution
 15:52:35 - 06-Feb-26
Sell* 200 $55.89 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 5 $55.90 Automatic Execution
 15:52:31 - 06-Feb-26
Unknown* 2,625 $55.89 Automatic Execution
 15:52:30 - 06-Feb-26
Unknown* 16 $55.905 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 100 $55.91 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 4 $55.92 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 4 $55.92 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 10 $55.92 Automatic Execution
 15:52:18 - 06-Feb-26
Unknown* 10 $55.925 Automatic Execution
 15:52:17 - 06-Feb-26
Buy* 41 $55.92 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 7 $55.92 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 400 $55.92 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 400 $55.92 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 177 $55.92 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 200 $55.92 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 38 $55.92 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 400 $55.92 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 7 $55.925 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 223 $55.92 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 25 $55.92 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 25 $55.91 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 249 $55.91 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 176 $55.91 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 25 $55.90 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 93 $55.885 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 7 $55.885 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 100 $55.89 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 100 $55.89 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 16 $55.895 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 16 $55.895 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 100 $55.89 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 100 $55.89 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 100 $55.89 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 16 $55.895 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 100 $55.89 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 3 $55.88 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 6 $55.88 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 3 $55.88 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 6 $55.88 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 2 $55.87 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 3 $55.87 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 24 $55.87 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 1 $55.87 Automatic Execution
 15:51:56 - 06-Feb-26
Buy* 400 $55.87 Automatic Execution
 15:51:56 - 06-Feb-26
Buy* 400 $55.87 Automatic Execution
 15:51:56 - 06-Feb-26
Buy* 400 $55.87 Automatic Execution
 15:51:56 - 06-Feb-26
Buy* 398 $55.88 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 2 $55.88 Automatic Execution
 15:51:55 - 06-Feb-26
Unknown* 200 $55.89 Automatic Execution
 15:51:50 - 06-Feb-26
Unknown* 23 $55.89 Automatic Execution
 15:51:50 - 06-Feb-26
Unknown* 100 $55.89 Automatic Execution
 15:51:50 - 06-Feb-26
Unknown* 2 $55.89 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 100 $55.89 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 400 $55.89 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 100 $55.89 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 400 $55.89 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 41 $55.89 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 100 $55.89 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 100 $55.89 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 100 $55.89 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 59 $55.89 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 4 $55.88 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 300 $55.89 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 153 $55.89 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 100 $55.89 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 259 $55.88 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 2 $55.87 Automatic Execution
 15:51:43 - 06-Feb-26
Unknown* 10 $55.875 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 71 $55.87 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 29 $55.87 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 100 $55.87 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 100 $55.87 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 240 $55.87 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 29 $55.87 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 100 $55.87 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 100 $55.87 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 171 $55.87 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 38 $55.87 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 36 $55.87 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 100 $55.87 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 100 $55.87 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 200 $55.87 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 400 $55.87 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 200 $55.86 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 200 $55.86 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 400 $55.87 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 400 $55.87 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 206 $55.86 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 194 $55.86 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 6 $55.86 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $55.87 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 900 $55.87 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 400 $55.87 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 400 $55.87 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 7 $55.87 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 400 $55.86 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 200 $55.86 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 260 $55.86 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 99 $55.86 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 101 $55.86 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 200 $55.88 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 20 $55.85 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 421 $55.85 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 1 $55.85 Automatic Execution
 15:51:39 - 06-Feb-26
Unknown* 100 $55.84 Automatic Execution
 15:51:37 - 06-Feb-26
Unknown* 10 $55.84 Automatic Execution
 15:51:36 - 06-Feb-26
Unknown* 10 $55.84 Automatic Execution
 15:51:36 - 06-Feb-26
Unknown* 10 $55.845 Automatic Execution
 15:51:36 - 06-Feb-26
Unknown* 14 $55.845 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 400 $55.84 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 369 $55.83 Automatic Execution
 15:51:29 - 06-Feb-26
Sell* 100 $55.83 Automatic Execution
 15:51:29 - 06-Feb-26
Buy* 400 $55.83 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 400 $55.83 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 400 $55.83 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 498 $55.77 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 200 $55.77 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 2 $55.77 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 200 $55.77 Automatic Execution
 15:50:48 - 06-Feb-26
Sell* 100 $55.77 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 100 $55.77 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 4 $55.77 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 150 $55.77 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 50 $55.77 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 100 $55.77 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 200 $55.77 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 100 $55.77 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 300 $55.77 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 100 $55.77 Automatic Execution
 15:50:43 - 06-Feb-26
Unknown* 468 $55.79 Automatic Execution
 15:50:35 - 06-Feb-26
Unknown* 216 $55.79 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 3 $55.79 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 95 $55.78 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 5 $55.78 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 341 $55.77 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 3 $55.77 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 56 $55.77 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 100 $55.77 Automatic Execution
 15:50:23 - 06-Feb-26
Unknown* 67 $55.76 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 15 $55.76 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 129 $55.76 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 141 $55.76 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 152 $55.75 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 100 $55.75 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 648 $55.75 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 336 $55.75 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 64 $55.75 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 1,515 $55.75 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 5 $55.75 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 416 $55.75 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 400 $55.75 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 150 $55.75 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 3 $55.75 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 580 $55.75 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 400 $55.75 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 200 $55.75 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 107 $55.74 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 150 $55.74 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 3 $55.74 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 2 $55.74 Automatic Execution
 15:50:12 - 06-Feb-26
Unknown* 50 $55.735 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 400 $55.73 Automatic Execution
 15:50:09 - 06-Feb-26
Unknown* 191 $55.735 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 100 $55.72 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 100 $55.72 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 100 $55.72 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 100 $55.72 Automatic Execution
 15:50:08 - 06-Feb-26
Unknown* 600 $55.735 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 796 $55.735 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 387 $55.73 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 4 $55.73 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 44 $55.72 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 300 $55.71 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 200 $55.705 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 200 $55.705 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 1 $55.70 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 109 $55.69 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 291 $55.69 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 400 $55.69 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 396 $55.69 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 400 $55.69 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 400 $55.69 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 100 $55.67 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 100 $55.66 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 200 $55.68 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 360 $55.68 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $55.68 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 100 $55.67 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 69 $55.68 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $55.68 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $55.68 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 200 $55.68 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 360 $55.65 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1 $55.66 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 7 $55.69 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 21 $55.69 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 100 $55.70 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 37 $55.68 Automatic Execution
 15:49:42 - 06-Feb-26
Buy* 63 $55.68 Automatic Execution
 15:49:42 - 06-Feb-26
Buy* 100 $55.68 Automatic Execution
 15:49:42 - 06-Feb-26
Buy* 100 $55.67 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 100 $55.67 Automatic Execution
 15:49:37 - 06-Feb-26
Unknown* 5 $55.675 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 400 $55.67 Automatic Execution
 15:49:28 - 06-Feb-26
Sell* 2 $55.65 Automatic Execution
 15:49:20 - 06-Feb-26
Buy* 100 $55.65 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 94 $55.66 Automatic Execution
 15:49:10 - 06-Feb-26
Buy* 6 $55.66 Automatic Execution
 15:49:10 - 06-Feb-26
Sell* 1 $55.65 Automatic Execution
 15:49:09 - 06-Feb-26
Sell* 3 $55.65 Automatic Execution
 15:49:08 - 06-Feb-26
Buy* 387 $55.66 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 100 $55.66 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 7 $55.66 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 6 $55.66 Automatic Execution
 15:49:03 - 06-Feb-26
Sell* 100 $55.67 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 200 $55.67 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 100 $55.67 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 100 $55.67 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 100 $55.67 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 100 $55.67 Automatic Execution
 15:48:57 - 06-Feb-26
Buy* 9 $55.68 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 5 $55.68 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 400 $55.68 Automatic Execution
 15:48:53 - 06-Feb-26
Buy* 400 $55.68 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 100 $55.70 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 32 $55.71 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 1 $55.725 Automatic Execution
 15:48:30 - 06-Feb-26
Buy* 600 $55.72 Automatic Execution
 15:48:20 - 06-Feb-26
Buy* 200 $55.72 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 209 $55.72 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 326 $55.72 Automatic Execution
 15:48:11 - 06-Feb-26
Sell* 100 $55.70 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 2 $55.70 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 100 $55.71 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 280 $55.71 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 305 $55.71 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 429 $55.71 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 520 $55.71 Automatic Execution
 15:47:52 - 06-Feb-26
Unknown* 5 $55.70 Automatic Execution
 15:47:52 - 06-Feb-26
Unknown* 10 $55.70 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 84 $55.70 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 100 $55.69 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 2 $55.68 Automatic Execution
 15:47:37 - 06-Feb-26
Sell* 2 $55.68 Automatic Execution
 15:47:37 - 06-Feb-26
Buy* 129 $55.69 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 11 $55.69 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 860 $55.69 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 400 $55.68 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 41 $55.68 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 400 $55.69 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 100 $55.68 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 300 $55.68 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 64 $55.68 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 400 $55.68 Automatic Execution
 15:47:25 - 06-Feb-26
Unknown* 41 $55.67 Automatic Execution
 15:47:22 - 06-Feb-26
Buy* 25 $55.66 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 5 $55.66 Automatic Execution
 15:47:19 - 06-Feb-26
Sell* 31 $55.64 Automatic Execution
 15:47:07 - 06-Feb-26
Buy* 127 $55.63 Automatic Execution
 15:46:54 - 06-Feb-26
Buy* 13 $55.63 Automatic Execution
 15:46:54 - 06-Feb-26
Buy* 260 $55.63 Automatic Execution
 15:46:54 - 06-Feb-26
Buy* 5 $55.64 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 40 $55.63 Automatic Execution
 15:46:43 - 06-Feb-26
Sell* 3 $55.635 Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 161 $55.63 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 100 $55.63 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 100 $55.63 Automatic Execution
 15:46:42 - 06-Feb-26
Unknown* 100 $55.62 Automatic Execution
 15:46:40 - 06-Feb-26
Unknown* 37 $55.62 Automatic Execution
 15:46:40 - 06-Feb-26
Unknown* 100 $55.62 Automatic Execution
 15:46:40 - 06-Feb-26
Unknown* 163 $55.62 Automatic Execution
 15:46:40 - 06-Feb-26
Unknown* 300 $55.62 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 100 $55.62 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 300 $55.62 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 1 $55.62 Automatic Execution
 15:46:19 - 06-Feb-26
Unknown* 5 $55.625 Automatic Execution
 15:46:19 - 06-Feb-26
Unknown* 100 $55.61 Automatic Execution
 15:46:11 - 06-Feb-26
Sell* 2 $55.60 Automatic Execution
 15:45:48 - 06-Feb-26
Sell* 3 $55.60 Automatic Execution
 15:45:48 - 06-Feb-26
Sell* 2 $55.61 Automatic Execution
 15:45:38 - 06-Feb-26
Sell* 2 $55.61 Automatic Execution
 15:45:38 - 06-Feb-26
Buy* 200 $55.49 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 1 $55.48 Automatic Execution
 15:27:55 - 06-Feb-26
Sell* 1 $55.48 Automatic Execution
 15:27:55 - 06-Feb-26
Sell* 1 $55.49 Automatic Execution
 15:27:16 - 06-Feb-26
Buy* 5 $55.50 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 40 $55.50 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 100 $55.50 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 100 $55.49 Automatic Execution
 15:26:51 - 06-Feb-26
Sell* 100 $55.48 Automatic Execution
 15:26:50 - 06-Feb-26
Unknown* 100 $55.46 Automatic Execution
 15:26:26 - 06-Feb-26
Unknown* 100 $55.45 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 1 $55.44 Automatic Execution
 15:26:16 - 06-Feb-26
Sell* 1 $55.44 Automatic Execution
 15:26:16 - 06-Feb-26
Sell* 2 $55.44 Automatic Execution
 15:26:16 - 06-Feb-26
Sell* 5 $55.44 Automatic Execution
 15:26:16 - 06-Feb-26
Sell* 1 $55.44 Automatic Execution
 15:26:16 - 06-Feb-26
Buy* 500 $55.44 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 200 $55.44 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 100 $55.44 Automatic Execution
 15:26:08 - 06-Feb-26
Unknown* 100 $55.43 Automatic Execution
 15:25:58 - 06-Feb-26
Buy* 400 $55.43 Automatic Execution
 15:25:54 - 06-Feb-26
Buy* 200 $55.43 Automatic Execution
 15:25:54 - 06-Feb-26
Buy* 100 $55.43 Automatic Execution
 15:25:54 - 06-Feb-26
Unknown* 100 $55.44 Automatic Execution
 15:25:46 - 06-Feb-26
Sell* 100 $55.45 Automatic Execution
 15:25:30 - 06-Feb-26
Unknown* 900 $55.46 Automatic Execution
 15:25:11 - 06-Feb-26
Unknown* 100 $55.46 Automatic Execution
 15:25:03 - 06-Feb-26
Unknown* 100 $55.46 Automatic Execution
 15:25:03 - 06-Feb-26
Unknown* 50 $55.455 Automatic Execution
 15:24:46 - 06-Feb-26
Buy* 200 $55.48 Automatic Execution
 15:24:35 - 06-Feb-26
Buy* 100 $55.48 Automatic Execution
 15:24:35 - 06-Feb-26
Buy* 200 $55.48 Automatic Execution
 15:24:35 - 06-Feb-26
Buy* 100 $55.48 Automatic Execution
 15:24:35 - 06-Feb-26
Buy* 100 $55.48 Automatic Execution
 15:24:35 - 06-Feb-26
Sell* 200 $55.47 Automatic Execution
 15:24:35 - 06-Feb-26
Unknown* 100 $55.485 Automatic Execution
 15:24:32 - 06-Feb-26
Sell* 100 $55.475 Automatic Execution
 15:24:29 - 06-Feb-26
Unknown* 100 $55.48 Automatic Execution
 15:24:28 - 06-Feb-26
Buy* 100 $55.51 Automatic Execution
 15:24:04 - 06-Feb-26
Buy* 1 $55.51 Automatic Execution
 15:24:04 - 06-Feb-26
Buy* 300 $55.51 Automatic Execution
 15:24:04 - 06-Feb-26
Buy* 900 $55.51 Automatic Execution
 15:24:04 - 06-Feb-26
Buy* 160 $55.51 Automatic Execution
 15:24:04 - 06-Feb-26
Buy* 100 $55.51 Automatic Execution
 15:24:04 - 06-Feb-26
Buy* 200 $55.50 Automatic Execution
 15:24:04 - 06-Feb-26
Buy* 700 $55.50 Automatic Execution
 15:24:04 - 06-Feb-26
Sell* 100 $55.495 Automatic Execution
 15:23:58 - 06-Feb-26
Sell* 100 $55.495 Automatic Execution
 15:23:58 - 06-Feb-26
Sell* 100 $55.51 Automatic Execution
 15:23:55 - 06-Feb-26
Sell* 100 $55.52 Automatic Execution
 15:23:41 - 06-Feb-26
Buy* 100 $55.53 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 100 $55.53 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 154 $55.53 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 100 $55.53 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 100 $55.53 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 100 $55.53 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 100 $55.53 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 400 $55.52 Automatic Execution
 15:23:20 - 06-Feb-26
Buy* 900 $55.52 Automatic Execution
 15:23:20 - 06-Feb-26
Buy* 300 $55.52 Automatic Execution
 15:23:20 - 06-Feb-26
Buy* 25 $55.52 Automatic Execution
 15:23:20 - 06-Feb-26
Unknown* 10 $55.515 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 1,000 $55.51 Automatic Execution
 15:23:09 - 06-Feb-26
Unknown* 100 $55.50 Automatic Execution
 15:23:09 - 06-Feb-26
Unknown* 100 $55.50 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 200 $55.50 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 100 $55.50 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 60 $55.50 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 14 $55.50 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 349 $55.50 Automatic Execution
 15:23:09 - 06-Feb-26
Sell* 150 $55.49 Automatic Execution
 15:23:03 - 06-Feb-26
Buy* 150 $55.49 Automatic Execution
 15:23:00 - 06-Feb-26
Buy* 10 $55.48 Automatic Execution
 15:22:46 - 06-Feb-26
Sell* 100 $55.44 Automatic Execution
 15:21:49 - 06-Feb-26
Buy* 300 $55.45 Automatic Execution
 15:21:39 - 06-Feb-26
Buy* 200 $55.45 Automatic Execution
 15:21:39 - 06-Feb-26
Sell* 1,500 $55.45 Automatic Execution
 15:21:21 - 06-Feb-26
Buy* 100 $55.47 Automatic Execution
 15:21:00 - 06-Feb-26
Buy* 100 $55.47 Automatic Execution
 15:21:00 - 06-Feb-26
Unknown* 324 $55.46 Automatic Execution
 15:20:20 - 06-Feb-26
Unknown* 76 $55.46 Automatic Execution
 15:20:20 - 06-Feb-26
Buy* 30 $55.46 Automatic Execution
 15:20:20 - 06-Feb-26
Unknown* 10 $55.43 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 200 $55.43 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 60 $55.43 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 400 $55.43 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 100 $55.43 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 400 $55.43 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 18 $55.43 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 1 $55.36 Automatic Execution
 15:19:55 - 06-Feb-26
Buy* 200 $55.37 Automatic Execution
 15:19:46 - 06-Feb-26
Sell* 1 $55.36 Automatic Execution
 15:19:45 - 06-Feb-26
Sell* 1 $55.35 Automatic Execution
 15:19:35 - 06-Feb-26
Buy* 200 $55.35 Automatic Execution
 15:19:22 - 06-Feb-26
Sell* 240 $55.36 Automatic Execution
 15:19:20 - 06-Feb-26
Buy* 334 $55.35 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 100 $55.35 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 360 $55.35 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 100 $55.35 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 200 $55.35 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 300 $55.33 Automatic Execution
 15:18:31 - 06-Feb-26
Buy* 100 $55.33 Automatic Execution
 15:18:31 - 06-Feb-26
Buy* 300 $55.33 Automatic Execution
 15:18:31 - 06-Feb-26
Buy* 25 $55.33 Automatic Execution
 15:18:31 - 06-Feb-26
Buy* 900 $55.32 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 400 $55.32 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 400 $55.32 Automatic Execution
 15:18:30 - 06-Feb-26
Sell* 240 $55.29 Automatic Execution
 15:17:12 - 06-Feb-26
Unknown* 100 $55.305 Automatic Execution
 15:17:08 - 06-Feb-26
Unknown* 710 $55.31 Automatic Execution
 15:16:46 - 06-Feb-26
Unknown* 190 $55.31 Automatic Execution
 15:16:46 - 06-Feb-26
Unknown* 200 $55.31 Automatic Execution
 15:16:46 - 06-Feb-26
Unknown* 100 $55.31 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 5 $55.31 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 100 $55.31 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 95 $55.31 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 100 $55.31 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 100 $55.31 Automatic Execution
 15:16:46 - 06-Feb-26
Buy* 25 $55.34 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 100 $55.33 Automatic Execution
 15:16:26 - 06-Feb-26
Buy* 100 $55.32 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 100 $55.33 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 100 $55.33 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 100 $55.35 Automatic Execution
 15:15:35 - 06-Feb-26
Sell* 200 $55.31 Automatic Execution
 14:58:41 - 06-Feb-26
Sell* 100 $55.30 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $55.30 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $55.30 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 200 $55.31 Automatic Execution
 14:57:59 - 06-Feb-26
Sell* 100 $55.36 Automatic Execution
 14:57:24 - 06-Feb-26
Sell* 100 $55.36 Automatic Execution
 14:57:24 - 06-Feb-26
Sell* 100 $55.36 Automatic Execution
 14:57:24 - 06-Feb-26
Sell* 100 $55.36 Automatic Execution
 14:57:24 - 06-Feb-26
Sell* 200 $55.36 Automatic Execution
 14:57:24 - 06-Feb-26
Sell* 200 $55.36 Automatic Execution
 14:57:24 - 06-Feb-26
Sell* 100 $55.36 Automatic Execution
 14:57:24 - 06-Feb-26
Sell* 100 $55.36 Automatic Execution
 14:57:24 - 06-Feb-26
Sell* 100 $55.37 Automatic Execution
 14:57:24 - 06-Feb-26
Sell* 100 $55.37 Automatic Execution
 14:57:24 - 06-Feb-26
Sell* 100 $55.37 Automatic Execution
 14:57:24 - 06-Feb-26
Sell* 200 $55.39 Automatic Execution
 14:57:13 - 06-Feb-26
Buy* 200 $55.35 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 100 $55.35 Automatic Execution
 14:56:40 - 06-Feb-26
Buy* 100 $55.33 Automatic Execution
 14:56:13 - 06-Feb-26
Sell* 165 $55.32 Automatic Execution
 14:56:10 - 06-Feb-26
Sell* 2 $55.32 Automatic Execution
 14:56:10 - 06-Feb-26
Sell* 22 $55.32 Automatic Execution
 14:56:10 - 06-Feb-26
Sell* 7 $55.32 Automatic Execution
 14:56:10 - 06-Feb-26
Sell* 7 $55.32 Automatic Execution
 14:56:10 - 06-Feb-26
Sell* 33 $55.32 Automatic Execution
 14:56:10 - 06-Feb-26
Unknown* 100 $55.345 Automatic Execution
 14:55:38 - 06-Feb-26
Unknown* 100 $55.42 Automatic Execution
 14:51:52 - 06-Feb-26
Unknown* 100 $55.41 Automatic Execution
 14:51:42 - 06-Feb-26
Sell* 423 $55.42 Automatic Execution
 14:51:26 - 06-Feb-26
Sell* 200 $55.42 Automatic Execution
 14:51:26 - 06-Feb-26
Sell* 100 $55.42 Automatic Execution
 14:51:26 - 06-Feb-26
Unknown* 175 $55.425 Automatic Execution
 14:51:24 - 06-Feb-26
Buy* 100 $55.40 Automatic Execution
 14:50:55 - 06-Feb-26
Buy* 100 $55.40 Automatic Execution
 14:50:55 - 06-Feb-26
Buy* 100 $55.39 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 200 $55.39 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 100 $55.39 Automatic Execution
 14:50:11 - 06-Feb-26
Unknown* 585 $55.38 Automatic Execution
 14:50:06 - 06-Feb-26
Unknown* 315 $55.38 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 200 $55.38 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 200 $55.38 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 100 $55.32 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 100 $55.325 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $55.325 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 320 $55.34 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $55.345 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $55.345 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 175 $55.36 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 25 $55.36 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $55.38 Automatic Execution
 14:49:42 - 06-Feb-26
Sell* 100 $55.38 Automatic Execution
 14:49:40 - 06-Feb-26
Unknown* 110 $55.40 Automatic Execution
 14:49:21 - 06-Feb-26
Buy* 90 $55.40 Automatic Execution
 14:49:21 - 06-Feb-26
Buy* 340 $55.41 Automatic Execution
 14:48:58 - 06-Feb-26
Unknown* 1 $55.40 Automatic Execution
 14:48:28 - 06-Feb-26
Unknown* 139 $55.40 Automatic Execution
 14:48:28 - 06-Feb-26
Unknown* 116 $55.40 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 200 $55.40 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 137 $55.39 Automatic Execution
 14:48:27 - 06-Feb-26
Unknown* 124 $55.38 Automatic Execution
 14:48:26 - 06-Feb-26
Buy* 100 $55.37 Automatic Execution
 14:48:24 - 06-Feb-26
Unknown* 175 $55.37 Automatic Execution
 14:47:57 - 06-Feb-26
Unknown* 481 $55.37 Automatic Execution
 14:47:57 - 06-Feb-26
Unknown* 1 $55.37 Automatic Execution
 14:47:57 - 06-Feb-26
Buy* 100 $55.37 Automatic Execution
 14:47:57 - 06-Feb-26
Buy* 100 $55.36 Automatic Execution
 14:47:53 - 06-Feb-26
Unknown* 100 $55.32 Automatic Execution
 14:47:15 - 06-Feb-26
Buy* 200 $55.30 Automatic Execution
 14:46:33 - 06-Feb-26
Buy* 100 $55.29 Automatic Execution
 14:46:33 - 06-Feb-26
Buy* 100 $55.26 Automatic Execution
 14:45:56 - 06-Feb-26
Unknown* 100 $55.18 Automatic Execution
 14:28:07 - 06-Feb-26
Unknown* 100 $55.18 Automatic Execution
 14:28:05 - 06-Feb-26
Unknown* 100 $55.18 Automatic Execution
 14:28:05 - 06-Feb-26
Unknown* 100 $55.18 Automatic Execution
 14:28:04 - 06-Feb-26
Unknown* 100 $55.18 Automatic Execution
 14:28:02 - 06-Feb-26
Unknown* 100 $55.19 Automatic Execution
 14:27:58 - 06-Feb-26
Unknown* 100 $55.19 Automatic Execution
 14:27:52 - 06-Feb-26
Unknown* 100 $55.18 Automatic Execution
 14:27:49 - 06-Feb-26
Unknown* 100 $55.18 Automatic Execution
 14:27:41 - 06-Feb-26
Unknown* 1,500 $55.17 Automatic Execution
 14:27:36 - 06-Feb-26
Unknown* 100 $55.19 Automatic Execution
 14:27:33 - 06-Feb-26
Unknown* 100 $55.20 Automatic Execution
 14:27:31 - 06-Feb-26
Unknown* 100 $55.21 Automatic Execution
 14:27:18 - 06-Feb-26
Buy* 100 $55.21 Automatic Execution
 14:26:53 - 06-Feb-26
Unknown* 100 $55.21 Automatic Execution
 14:26:42 - 06-Feb-26
Unknown* 100 $55.20 Automatic Execution
 14:25:35 - 06-Feb-26
Buy* 100 $55.21 Automatic Execution
 14:24:24 - 06-Feb-26
Buy* 100 $55.16 Automatic Execution
 14:23:05 - 06-Feb-26
Buy* 100 $55.16 Automatic Execution
 14:23:05 - 06-Feb-26
Buy* 100 $55.17 Automatic Execution
 14:22:42 - 06-Feb-26
Buy* 100 $55.10 Automatic Execution
 14:22:19 - 06-Feb-26
Buy* 100 $55.08 Automatic Execution
 14:22:11 - 06-Feb-26
Sell* 100 $55.07 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 100 $55.08 Automatic Execution
 14:21:20 - 06-Feb-26
Sell* 100 $55.12 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 100 $55.07 Automatic Execution
 14:20:02 - 06-Feb-26
Buy* 100 $55.06 Automatic Execution
 14:19:41 - 06-Feb-26
Sell* 293 $55.05 Automatic Execution
 14:17:04 - 06-Feb-26
Sell* 146 $55.05 Automatic Execution
 14:17:04 - 06-Feb-26
Sell* 100 $55.05 Automatic Execution
 14:17:04 - 06-Feb-26
Sell* 200 $55.07 Automatic Execution
 14:16:42 - 06-Feb-26
Sell* 100 $55.12 Automatic Execution
 13:59:59 - 06-Feb-26
Sell* 100 $55.13 Automatic Execution
 13:59:54 - 06-Feb-26
Sell* 100 $55.11 Automatic Execution
 13:59:39 - 06-Feb-26
Unknown* 100 $55.12 Automatic Execution
 13:59:32 - 06-Feb-26
Buy* 100 $55.14 Automatic Execution
 13:59:31 - 06-Feb-26
Buy* 200 $55.13 Automatic Execution
 13:59:30 - 06-Feb-26
Sell* 100 $55.12 Automatic Execution
 13:59:26 - 06-Feb-26
Unknown* 100 $55.14 Automatic Execution
 13:59:18 - 06-Feb-26
Unknown* 100 $55.14 Automatic Execution
 13:59:18 - 06-Feb-26
Buy* 100 $55.13 Automatic Execution
 13:59:18 - 06-Feb-26
Buy* 400 $55.13 Automatic Execution
 13:59:18 - 06-Feb-26
Buy* 200 $55.13 Automatic Execution
 13:59:18 - 06-Feb-26
Buy* 100 $55.13 Automatic Execution
 13:59:18 - 06-Feb-26
Sell* 100 $55.12 Automatic Execution
 13:59:04 - 06-Feb-26
Unknown* 100 $55.21 Automatic Execution
 13:57:45 - 06-Feb-26
Buy* 200 $55.22 Automatic Execution
 13:57:21 - 06-Feb-26
Sell* 100 $55.22 Automatic Execution
 13:57:03 - 06-Feb-26
Sell* 271 $55.22 Automatic Execution
 13:57:03 - 06-Feb-26
Sell* 100 $55.23 Automatic Execution
 13:56:56 - 06-Feb-26
Sell* 100 $55.23 Automatic Execution
 13:56:56 - 06-Feb-26
Sell* 100 $55.23 Automatic Execution
 13:56:40 - 06-Feb-26
Sell* 400 $55.23 Automatic Execution
 13:56:40 - 06-Feb-26
Sell* 22 $55.24 Automatic Execution
 13:56:37 - 06-Feb-26
Sell* 9 $55.24 Automatic Execution
 13:56:37 - 06-Feb-26
Sell* 18 $55.24 Automatic Execution
 13:56:37 - 06-Feb-26
Sell* 4 $55.24 Automatic Execution
 13:56:37 - 06-Feb-26
Sell* 22 $55.24 Automatic Execution
 13:56:37 - 06-Feb-26
Sell* 16 $55.24 Automatic Execution
 13:56:37 - 06-Feb-26
Sell* 10 $55.24 Automatic Execution
 13:56:37 - 06-Feb-26
Buy* 100 $55.24 Automatic Execution
 13:56:37 - 06-Feb-26
Buy* 300 $55.24 Automatic Execution
 13:56:37 - 06-Feb-26
Buy* 400 $55.24 Automatic Execution
 13:56:37 - 06-Feb-26
Buy* 100 $55.24 Automatic Execution
 13:56:37 - 06-Feb-26
Buy* 200 $55.24 Automatic Execution
 13:56:37 - 06-Feb-26
Buy* 16 $55.24 Automatic Execution
 13:56:37 - 06-Feb-26
Buy* 100 $55.24 Automatic Execution
 13:56:37 - 06-Feb-26
Buy* 60 $55.24 Automatic Execution
 13:56:37 - 06-Feb-26
Unknown* 100 $55.24 Automatic Execution
 13:56:37 - 06-Feb-26
Buy* 78 $55.24 Automatic Execution
 13:56:37 - 06-Feb-26
Buy* 300 $55.24 Automatic Execution
 13:56:37 - 06-Feb-26
Buy* 400 $55.24 Automatic Execution
 13:56:37 - 06-Feb-26
Buy* 400 $55.24 Automatic Execution
 13:56:37 - 06-Feb-26
Buy* 360 $55.24 Automatic Execution
 13:56:37 - 06-Feb-26
Buy* 700 $55.24 Automatic Execution
 13:56:37 - 06-Feb-26
Buy* 200 $55.24 Automatic Execution
 13:56:37 - 06-Feb-26
Buy* 22 $55.24 Automatic Execution
 13:56:37 - 06-Feb-26
Buy* 60 $55.24 Automatic Execution
 13:56:37 - 06-Feb-26
Buy* 100 $55.24 Automatic Execution
 13:56:37 - 06-Feb-26
Buy* 318 $55.235 Automatic Execution
 13:56:37 - 06-Feb-26
Buy* 100 $55.23 Automatic Execution
 13:56:37 - 06-Feb-26
Buy* 300 $55.23 Automatic Execution
 13:56:37 - 06-Feb-26
Buy* 100 $55.23 Automatic Execution
 13:56:37 - 06-Feb-26
Buy* 400 $55.23 Automatic Execution
 13:56:37 - 06-Feb-26
Buy* 350 $55.23 Automatic Execution
 13:56:37 - 06-Feb-26
Buy* 900 $55.23 Automatic Execution
 13:56:37 - 06-Feb-26
Buy* 2,050 $55.23 Automatic Execution
 13:56:37 - 06-Feb-26
Unknown* 100 $55.22 Automatic Execution
 13:56:29 - 06-Feb-26
Buy* 88 $55.26 Automatic Execution
 13:55:59 - 06-Feb-26
Buy* 88 $55.26 Automatic Execution
 13:55:59 - 06-Feb-26
Buy* 278 $55.26 Automatic Execution
 13:55:59 - 06-Feb-26
Unknown* 97 $55.28 Automatic Execution
 13:55:47 - 06-Feb-26
Unknown* 100 $55.29 Automatic Execution
 13:55:43 - 06-Feb-26
Unknown* 3 $55.29 Automatic Execution
 13:55:43 - 06-Feb-26
Buy* 44 $55.29 Automatic Execution
 13:55:43 - 06-Feb-26
Buy* 220 $55.29 Automatic Execution
 13:55:43 - 06-Feb-26
Buy* 900 $55.29 Automatic Execution
 13:55:43 - 06-Feb-26
Buy* 6 $55.29 Automatic Execution
 13:55:43 - 06-Feb-26
Buy* 7 $55.29 Automatic Execution
 13:55:43 - 06-Feb-26
Buy* 400 $55.29 Automatic Execution
 13:55:43 - 06-Feb-26
Buy* 400 $55.29 Automatic Execution
 13:55:43 - 06-Feb-26
Buy* 200 $55.29 Automatic Execution
 13:55:43 - 06-Feb-26
Buy* 100 $55.285 Automatic Execution
 13:55:43 - 06-Feb-26
Buy* 360 $55.285 Automatic Execution
 13:55:43 - 06-Feb-26
Buy* 400 $55.29 Automatic Execution
 13:55:43 - 06-Feb-26
Buy* 60 $55.29 Automatic Execution
 13:55:43 - 06-Feb-26
Buy* 100 $55.29 Automatic Execution
 13:55:43 - 06-Feb-26
Buy* 100 $55.29 Automatic Execution
 13:55:43 - 06-Feb-26
Buy* 200 $55.29 Automatic Execution
 13:55:43 - 06-Feb-26
Buy* 100 $55.285 Automatic Execution
 13:55:43 - 06-Feb-26
Buy* 2 $55.29 Automatic Execution
 13:55:43 - 06-Feb-26
Sell* 100 $55.26 Automatic Execution
 13:55:18 - 06-Feb-26
Buy* 100 $55.27 Automatic Execution
 13:55:13 - 06-Feb-26
Buy* 100 $55.27 Automatic Execution
 13:55:01 - 06-Feb-26
Unknown* 100 $55.30 Automatic Execution
 13:54:34 - 06-Feb-26
Unknown* 200 $55.31 Automatic Execution
 13:54:06 - 06-Feb-26
Unknown* 100 $55.30 Automatic Execution
 13:54:05 - 06-Feb-26
Unknown* 100 $55.30 Automatic Execution
 13:53:40 - 06-Feb-26
Buy* 200 $55.31 Automatic Execution
 13:53:33 - 06-Feb-26
Unknown* 100 $55.31 Automatic Execution
 13:53:25 - 06-Feb-26
Sell* 100 $55.32 Automatic Execution
 13:53:20 - 06-Feb-26
Sell* 100 $55.32 Automatic Execution
 13:53:20 - 06-Feb-26
Sell* 100 $55.32 Automatic Execution
 13:53:20 - 06-Feb-26
Sell* 100 $55.32 Automatic Execution
 13:53:20 - 06-Feb-26
Sell* 100 $55.32 Automatic Execution
 13:53:20 - 06-Feb-26
Sell* 100 $55.32 Automatic Execution
 13:53:20 - 06-Feb-26
Sell* 100 $55.32 Automatic Execution
 13:53:20 - 06-Feb-26
Sell* 100 $55.32 Automatic Execution
 13:53:20 - 06-Feb-26
Sell* 200 $55.32 Automatic Execution
 13:53:20 - 06-Feb-26
Unknown* 100 $55.33 Automatic Execution
 13:52:43 - 06-Feb-26
Unknown* 37 $55.30 Automatic Execution
 13:52:20 - 06-Feb-26
Unknown* 100 $55.30 Automatic Execution
 13:52:20 - 06-Feb-26
Unknown* 300 $55.30 Automatic Execution
 13:52:20 - 06-Feb-26
Sell* 100 $55.27 Automatic Execution
 13:52:10 - 06-Feb-26
Sell* 100 $55.27 Automatic Execution
 13:52:10 - 06-Feb-26
Sell* 100 $55.27 Automatic Execution
 13:52:10 - 06-Feb-26
Sell* 100 $55.26 Automatic Execution
 13:52:09 - 06-Feb-26
Unknown* 100 $55.285 Automatic Execution
 13:51:53 - 06-Feb-26
Unknown* 100 $55.285 Automatic Execution
 13:51:53 - 06-Feb-26
Buy* 100 $55.27 Automatic Execution
 13:51:44 - 06-Feb-26
Buy* 100 $55.27 Automatic Execution
 13:51:39 - 06-Feb-26
Unknown* 100 $55.29 Automatic Execution
 13:51:23 - 06-Feb-26
Unknown* 100 $55.29 Automatic Execution
 13:51:23 - 06-Feb-26
Unknown* 100 $55.29 Automatic Execution
 13:51:23 - 06-Feb-26
Sell* 200 $55.29 Automatic Execution
 13:51:23 - 06-Feb-26
Sell* 100 $55.29 Automatic Execution
 13:51:23 - 06-Feb-26
Sell* 100 $55.29 Automatic Execution
 13:51:23 - 06-Feb-26
Sell* 200 $55.30 Automatic Execution
 13:51:15 - 06-Feb-26
Sell* 100 $55.30 Automatic Execution
 13:51:15 - 06-Feb-26
Sell* 100 $55.30 Automatic Execution
 13:51:15 - 06-Feb-26
Sell* 100 $55.30 Automatic Execution
 13:51:15 - 06-Feb-26
Sell* 100 $55.30 Automatic Execution
 13:51:15 - 06-Feb-26
Unknown* 100 $55.30 Automatic Execution
 13:50:53 - 06-Feb-26
Unknown* 100 $55.31 Automatic Execution
 13:50:52 - 06-Feb-26
Unknown* 100 $55.29 Automatic Execution
 13:50:37 - 06-Feb-26
Unknown* 100 $55.29 Automatic Execution
 13:50:32 - 06-Feb-26
Unknown* 100 $55.29 Automatic Execution
 13:50:24 - 06-Feb-26
Buy* 200 $55.305 Automatic Execution
 13:50:17 - 06-Feb-26
Buy* 100 $55.33 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 100 $55.33 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 200 $55.33 Automatic Execution
 13:50:01 - 06-Feb-26
Sell* 100 $55.33 Automatic Execution
 13:50:01 - 06-Feb-26
Sell* 300 $55.33 Automatic Execution
 13:50:01 - 06-Feb-26
Sell* 200 $55.33 Automatic Execution
 13:50:01 - 06-Feb-26
Sell* 200 $55.33 Automatic Execution
 13:49:34 - 06-Feb-26
Sell* 100 $55.33 Automatic Execution
 13:49:34 - 06-Feb-26
Sell* 200 $55.33 Automatic Execution
 13:49:34 - 06-Feb-26
Buy* 62 $55.34 Automatic Execution
 13:49:08 - 06-Feb-26
Buy* 200 $55.33 Automatic Execution
 13:49:00 - 06-Feb-26
Sell* 25 $55.27 Automatic Execution
 13:48:07 - 06-Feb-26
Buy* 33 $55.27 Automatic Execution
 13:47:42 - 06-Feb-26
Buy* 43 $55.26 Automatic Execution
 13:47:38 - 06-Feb-26
Sell* 100 $55.26 Automatic Execution
 13:47:28 - 06-Feb-26
Unknown* 100 $55.26 Automatic Execution
 13:47:27 - 06-Feb-26
Sell* 100 $55.26 Automatic Execution
 13:47:27 - 06-Feb-26
Sell* 100 $55.26 Automatic Execution
 13:47:27 - 06-Feb-26
Unknown* 100 $55.25 Automatic Execution
 13:47:15 - 06-Feb-26
Unknown* 100 $55.28 Automatic Execution
 13:46:43 - 06-Feb-26
Unknown* 100 $55.31 Automatic Execution
 13:46:34 - 06-Feb-26
Buy* 100 $55.34 Automatic Execution
 13:45:50 - 06-Feb-26
Buy* 100 $55.34 Automatic Execution
 13:45:50 - 06-Feb-26
Sell* 45 $54.94 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 55 $54.94 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 100 $54.94 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 100 $54.94 Automatic Execution
 13:25:21 - 06-Feb-26
Unknown* 318 $54.955 Automatic Execution
 13:25:19 - 06-Feb-26
Sell* 240 $54.96 Automatic Execution
 13:25:18 - 06-Feb-26
Buy* 100 $54.98 Automatic Execution
 13:25:11 - 06-Feb-26
Sell* 900 $54.96 Automatic Execution
 13:25:04 - 06-Feb-26
Sell* 240 $54.96 Automatic Execution
 13:25:04 - 06-Feb-26
Unknown* 240 $54.965 Automatic Execution
 13:25:04 - 06-Feb-26
Sell* 300 $54.96 Automatic Execution
 13:25:04 - 06-Feb-26
Unknown* 240 $54.965 Automatic Execution
 13:25:04 - 06-Feb-26
Unknown* 30 $54.99 Automatic Execution
 13:24:31 - 06-Feb-26
Unknown* 200 $55.03 Automatic Execution
 13:23:54 - 06-Feb-26
Sell* 100 $54.99 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 400 $55.00 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 200 $55.00 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 200 $55.01 Automatic Execution
 13:23:31 - 06-Feb-26
Sell* 100 $55.01 Automatic Execution
 13:23:09 - 06-Feb-26
Unknown* 100 $55.02 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 100 $55.02 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 100 $55.02 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 1,400 $55.02 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 500 $55.02 Automatic Execution
 13:23:09 - 06-Feb-26
Buy* 18 $55.03 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 34 $55.03 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 35 $55.03 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 177 $55.03 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 100 $55.03 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 200 $55.02 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 300 $55.04 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 100 $55.04 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 100 $55.04 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 400 $55.04 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 300 $55.04 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 40 $55.04 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 200 $55.04 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 100 $55.08 Automatic Execution
 13:22:34 - 06-Feb-26
Unknown* 125 $55.06 Automatic Execution
 13:22:28 - 06-Feb-26
Unknown* 25 $55.10 Automatic Execution
 13:21:38 - 06-Feb-26
Unknown* 1,733 $55.10 Automatic Execution
 13:21:38 - 06-Feb-26
Unknown* 102 $55.10 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 100 $55.07 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 100 $55.07 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 200 $55.07 Automatic Execution
 13:20:55 - 06-Feb-26
Unknown* 100 $55.04 Automatic Execution
 13:20:42 - 06-Feb-26
Buy* 200 $55.07 Automatic Execution
 13:20:07 - 06-Feb-26
Unknown* 1,181 $55.10 Automatic Execution
 13:18:32 - 06-Feb-26
Unknown* 100 $55.10 Automatic Execution
 13:18:32 - 06-Feb-26
Unknown* 919 $55.10 Automatic Execution
 13:18:32 - 06-Feb-26
Unknown* 100 $55.10 Automatic Execution
 13:18:32 - 06-Feb-26
Unknown* 200 $55.10 Automatic Execution
 13:18:32 - 06-Feb-26
Sell* 900 $55.08 Automatic Execution
 13:18:16 - 06-Feb-26
Sell* 400 $55.08 Automatic Execution
 13:18:16 - 06-Feb-26
Sell* 100 $55.07 Automatic Execution
 13:18:15 - 06-Feb-26
Sell* 100 $55.00 Automatic Execution
 13:17:09 - 06-Feb-26
Buy* 30 $54.98 Automatic Execution
 13:17:05 - 06-Feb-26
Buy* 200 $54.98 Automatic Execution
 13:17:05 - 06-Feb-26
Buy* 300 $54.98 Automatic Execution
 13:16:55 - 06-Feb-26
Unknown* 100 $54.94 Automatic Execution
 13:16:40 - 06-Feb-26
Unknown* 5 $54.96 Automatic Execution
 13:16:37 - 06-Feb-26
Buy* 200 $54.96 Automatic Execution
 13:16:36 - 06-Feb-26
Buy* 100 $54.96 Automatic Execution
 13:16:36 - 06-Feb-26
Buy* 300 $54.96 Automatic Execution
 13:16:36 - 06-Feb-26
Unknown* 100 $54.95 Automatic Execution
 13:16:33 - 06-Feb-26
Unknown* 100 $54.95 Automatic Execution
 13:16:31 - 06-Feb-26
Buy* 200 $54.94 Automatic Execution
 13:16:29 - 06-Feb-26
Sell* 9 $54.91 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 914 $54.92 Automatic Execution
 13:16:02 - 06-Feb-26
Sell* 583 $54.92 Automatic Execution
 13:16:02 - 06-Feb-26
Sell* 2 $54.92 Automatic Execution
 13:16:02 - 06-Feb-26
Sell* 200 $54.99 Automatic Execution
 13:15:38 - 06-Feb-26
Sell* 320 $54.99 Automatic Execution
 13:15:38 - 06-Feb-26
Sell* 300 $54.99 Automatic Execution
 13:15:38 - 06-Feb-26
Sell* 300 $54.99 Automatic Execution
 13:15:38 - 06-Feb-26
Buy* 100 $55.10 Automatic Execution
 12:55:43 - 06-Feb-26
Buy* 100 $55.10 Automatic Execution
 12:55:43 - 06-Feb-26
Buy* 100 $55.10 Automatic Execution
 12:55:43 - 06-Feb-26
Buy* 100 $55.10 Automatic Execution
 12:55:43 - 06-Feb-26
Buy* 100 $55.10 Automatic Execution
 12:55:43 - 06-Feb-26
Buy* 100 $55.10 Automatic Execution
 12:55:43 - 06-Feb-26
Buy* 100 $55.10 Automatic Execution
 12:55:43 - 06-Feb-26
Buy* 100 $55.10 Automatic Execution
 12:55:43 - 06-Feb-26
Buy* 100 $55.10 Automatic Execution
 12:55:43 - 06-Feb-26
Buy* 100 $55.10 Automatic Execution
 12:55:43 - 06-Feb-26
Buy* 42 $55.07 Automatic Execution
 12:55:25 - 06-Feb-26
Buy* 158 $55.07 Automatic Execution
 12:55:25 - 06-Feb-26
Unknown* 100 $55.06 Automatic Execution
 12:55:19 - 06-Feb-26
Sell* 100 $55.07 Automatic Execution
 12:55:19 - 06-Feb-26
Sell* 100 $55.07 Automatic Execution
 12:55:19 - 06-Feb-26
Sell* 500 $55.05 Automatic Execution
 12:54:57 - 06-Feb-26
Sell* 100 $55.07 Automatic Execution
 12:54:57 - 06-Feb-26
Unknown* 100 $55.075 Automatic Execution
 12:54:57 - 06-Feb-26
Unknown* 82 $55.075 Automatic Execution
 12:54:57 - 06-Feb-26
Unknown* 18 $55.075 Automatic Execution
 12:54:57 - 06-Feb-26
Unknown* 2,417 $55.10 Automatic Execution
 12:54:37 - 06-Feb-26
Unknown* 100 $55.10 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 100 $55.10 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 100 $55.10 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 83 $55.10 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 200 $55.10 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 200 $55.10 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 100 $55.10 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 200 $55.10 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 300 $55.11 Automatic Execution
 12:54:35 - 06-Feb-26
Sell* 100 $55.11 Automatic Execution
 12:54:35 - 06-Feb-26
Sell* 100 $55.11 Automatic Execution
 12:54:35 - 06-Feb-26
Buy* 100 $55.12 Automatic Execution
 12:54:25 - 06-Feb-26
Buy* 50 $55.11 Automatic Execution
 12:54:23 - 06-Feb-26
Buy* 86 $55.10 Automatic Execution
 12:54:01 - 06-Feb-26
Buy* 114 $55.10 Automatic Execution
 12:54:01 - 06-Feb-26
Unknown* 320 $55.06 Automatic Execution
 12:53:22 - 06-Feb-26
Unknown* 320 $55.06 Automatic Execution
 12:53:22 - 06-Feb-26
Sell* 100 $55.13 Automatic Execution
 12:52:32 - 06-Feb-26
Sell* 500 $55.17 Automatic Execution
 12:52:13 - 06-Feb-26
Sell* 300 $55.17 Automatic Execution
 12:52:13 - 06-Feb-26
Sell* 100 $55.17 Automatic Execution
 12:52:13 - 06-Feb-26
Buy* 3 $55.10 Automatic Execution
 12:51:54 - 06-Feb-26
Unknown* 100 $55.07 Automatic Execution
 12:51:28 - 06-Feb-26
Unknown* 47 $55.05 Automatic Execution
 12:51:09 - 06-Feb-26
Unknown* 153 $55.05 Automatic Execution
 12:51:09 - 06-Feb-26
Buy* 100 $55.05 Automatic Execution
 12:50:40 - 06-Feb-26
Buy* 50 $55.05 Automatic Execution
 12:50:40 - 06-Feb-26
Buy* 100 $55.03 Automatic Execution
 12:50:10 - 06-Feb-26
Buy* 100 $55.03 Automatic Execution
 12:50:10 - 06-Feb-26
Sell* 100 $55.01 Automatic Execution
 12:50:03 - 06-Feb-26
Buy* 400 $55.02 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 80 $55.01 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 320 $55.01 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 100 $55.02 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 100 $55.02 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 100 $55.02 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 100 $54.98 Automatic Execution
 12:49:12 - 06-Feb-26
Unknown* 100 $55.00 Automatic Execution
 12:49:02 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:48:51 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:48:51 - 06-Feb-26
Unknown* 100 $55.00 Automatic Execution
 12:48:42 - 06-Feb-26
Unknown* 100 $55.00 Automatic Execution
 12:48:41 - 06-Feb-26
Buy* 25 $55.01 Automatic Execution
 12:48:27 - 06-Feb-26
Unknown* 100 $55.00 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 55 $54.99 Automatic Execution
 12:48:21 - 06-Feb-26
Buy* 55 $54.98 Automatic Execution
 12:48:05 - 06-Feb-26
Buy* 45 $54.98 Automatic Execution
 12:48:05 - 06-Feb-26
Buy* 100 $54.98 Automatic Execution
 12:48:05 - 06-Feb-26
Sell* 100 $54.98 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 100 $54.96 Automatic Execution
 12:47:50 - 06-Feb-26
Buy* 100 $54.96 Automatic Execution
 12:47:50 - 06-Feb-26
Unknown* 100 $54.95 Automatic Execution
 12:47:38 - 06-Feb-26
Sell* 100 $54.96 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 396 $54.96 Automatic Execution
 12:47:28 - 06-Feb-26
Buy* 200 $54.95 Automatic Execution
 12:46:55 - 06-Feb-26
Unknown* 100 $54.96 Automatic Execution
 12:46:51 - 06-Feb-26
Sell* 100 $54.97 Automatic Execution
 12:46:45 - 06-Feb-26
Sell* 100 $54.97 Automatic Execution
 12:46:45 - 06-Feb-26
Sell* 100 $54.97 Automatic Execution
 12:46:45 - 06-Feb-26
Sell* 100 $54.97 Automatic Execution
 12:46:45 - 06-Feb-26
Sell* 400 $54.97 Automatic Execution
 12:46:45 - 06-Feb-26
Sell* 100 $54.99 Automatic Execution
 12:46:40 - 06-Feb-26
Buy* 200 $54.99 Automatic Execution
 12:46:29 - 06-Feb-26
Buy* 50 $54.98 Automatic Execution
 12:46:27 - 06-Feb-26
Buy* 50 $54.96 Automatic Execution
 12:46:23 - 06-Feb-26
Buy* 100 $54.96 Automatic Execution
 12:46:23 - 06-Feb-26
Sell* 100 $54.94 Automatic Execution
 12:46:06 - 06-Feb-26
Unknown* 100 $54.95 Automatic Execution
 12:46:02 - 06-Feb-26
Unknown* 200 $54.95 Automatic Execution
 12:46:02 - 06-Feb-26
Unknown* 100 $54.96 Automatic Execution
 12:45:40 - 06-Feb-26
Unknown* 100 $54.97 Automatic Execution
 12:45:38 - 06-Feb-26
Unknown* 100 $54.97 Automatic Execution
 12:45:38 - 06-Feb-26
Unknown* 1,100 $55.02 Automatic Execution
 12:24:20 - 06-Feb-26
Unknown* 100 $55.01 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 200 $54.98 Automatic Execution
 12:24:17 - 06-Feb-26
Buy* 3 $54.97 Automatic Execution
 12:23:38 - 06-Feb-26
Buy* 1 $54.97 Automatic Execution
 12:23:38 - 06-Feb-26
Buy* 400 $54.96 Automatic Execution
 12:23:32 - 06-Feb-26
Buy* 900 $54.96 Automatic Execution
 12:23:32 - 06-Feb-26
Buy* 337 $54.97 Automatic Execution
 12:23:23 - 06-Feb-26
Buy* 400 $54.97 Automatic Execution
 12:23:20 - 06-Feb-26
Buy* 100 $54.97 Automatic Execution
 12:22:56 - 06-Feb-26
Buy* 100 $54.95 Automatic Execution
 12:22:53 - 06-Feb-26
Buy* 100 $54.95 Automatic Execution
 12:22:53 - 06-Feb-26
Unknown* 100 $54.95 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 400 $54.94 Automatic Execution
 12:22:52 - 06-Feb-26
Unknown* 100 $54.97 Automatic Execution
 12:21:50 - 06-Feb-26
Sell* 15 $54.97 Automatic Execution
 12:21:49 - 06-Feb-26
Sell* 10 $54.97 Automatic Execution
 12:21:49 - 06-Feb-26
Buy* 200 $54.95 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 100 $54.95 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 100 $54.95 Automatic Execution
 12:21:40 - 06-Feb-26
Unknown* 16 $54.90 Automatic Execution
 12:21:35 - 06-Feb-26
Unknown* 10 $54.90 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 100 $54.90 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 100 $54.90 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 100 $54.90 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 100 $54.90 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 400 $54.90 Automatic Execution
 12:21:35 - 06-Feb-26
Unknown* 25 $54.91 Automatic Execution
 12:21:35 - 06-Feb-26
Unknown* 200 $54.91 Automatic Execution
 12:21:33 - 06-Feb-26
Unknown* 4,036 $54.90 Automatic Execution
 12:21:30 - 06-Feb-26
Unknown* 1,964 $54.90 Automatic Execution
 12:21:30 - 06-Feb-26
Unknown* 190 $54.90 Automatic Execution
 12:21:30 - 06-Feb-26
Unknown* 761 $54.90 Automatic Execution
 12:21:30 - 06-Feb-26
Buy* 25 $54.90 Automatic Execution
 12:21:30 - 06-Feb-26
Buy* 100 $54.90 Automatic Execution
 12:21:30 - 06-Feb-26
Buy* 100 $54.90 Automatic Execution
 12:21:30 - 06-Feb-26
Buy* 100 $54.90 Automatic Execution
 12:21:30 - 06-Feb-26
Buy* 1,862 $54.90 Automatic Execution
 12:21:30 - 06-Feb-26
Buy* 1,862 $54.90 Automatic Execution
 12:21:30 - 06-Feb-26
Sell* 100 $54.86 Automatic Execution
 12:21:15 - 06-Feb-26
Sell* 400 $54.87 Automatic Execution
 12:21:14 - 06-Feb-26
Sell* 100 $54.87 Automatic Execution
 12:21:14 - 06-Feb-26
Unknown* 100 $54.91 Automatic Execution
 12:19:59 - 06-Feb-26
Buy* 100 $54.91 Automatic Execution
 12:19:53 - 06-Feb-26
Unknown* 100 $54.93 Automatic Execution
 12:19:42 - 06-Feb-26
Buy* 100 $54.91 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 100 $54.87 Automatic Execution
 12:19:12 - 06-Feb-26
Sell* 5 $54.88 Automatic Execution
 12:19:12 - 06-Feb-26
Sell* 50 $54.88 Automatic Execution
 12:19:08 - 06-Feb-26
Sell* 25 $54.88 Automatic Execution
 12:19:08 - 06-Feb-26
Sell* 25 $54.88 Automatic Execution
 12:19:08 - 06-Feb-26
Buy* 10 $54.90 Automatic Execution
 12:19:04 - 06-Feb-26
Buy* 100 $54.87 Automatic Execution
 12:18:49 - 06-Feb-26
Buy* 25 $54.87 Automatic Execution
 12:18:49 - 06-Feb-26
Buy* 20 $54.88 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 100 $54.88 Automatic Execution
 12:18:43 - 06-Feb-26
Sell* 100 $54.87 Automatic Execution
 12:18:40 - 06-Feb-26
Sell* 100 $54.85 Automatic Execution
 12:18:27 - 06-Feb-26
Sell* 75 $54.85 Automatic Execution
 12:18:27 - 06-Feb-26
Sell* 25 $54.85 Automatic Execution
 12:18:27 - 06-Feb-26
Sell* 100 $54.85 Automatic Execution
 12:18:27 - 06-Feb-26
Sell* 601 $54.85 Automatic Execution
 12:18:27 - 06-Feb-26
Sell* 299 $54.85 Automatic Execution
 12:18:27 - 06-Feb-26
Sell* 100 $54.89 Automatic Execution
 12:18:07 - 06-Feb-26
Unknown* 100 $54.92 Automatic Execution
 12:18:02 - 06-Feb-26
Sell* 400 $54.93 Automatic Execution
 12:17:56 - 06-Feb-26
Sell* 100 $54.93 Automatic Execution
 12:17:56 - 06-Feb-26
Sell* 100 $54.93 Automatic Execution
 12:17:56 - 06-Feb-26
Sell* 100 $54.93 Automatic Execution
 12:17:56 - 06-Feb-26
Unknown* 72 $54.96 Automatic Execution
 12:17:54 - 06-Feb-26
Unknown* 28 $54.96 Automatic Execution
 12:17:54 - 06-Feb-26
Buy* 200 $54.94 Automatic Execution
 12:17:53 - 06-Feb-26
Sell* 100 $54.89 Automatic Execution
 12:17:48 - 06-Feb-26
Sell* 100 $54.90 Automatic Execution
 12:17:48 - 06-Feb-26
Sell* 100 $54.90 Automatic Execution
 12:17:48 - 06-Feb-26
Sell* 100 $54.90 Automatic Execution
 12:17:48 - 06-Feb-26
Sell* 100 $54.90 Automatic Execution
 12:17:45 - 06-Feb-26
Sell* 100 $54.91 Automatic Execution
 12:17:45 - 06-Feb-26
Sell* 900 $54.91 Automatic Execution
 12:17:45 - 06-Feb-26
Sell* 100 $54.91 Automatic Execution
 12:17:45 - 06-Feb-26
Sell* 100 $54.91 Automatic Execution
 12:17:45 - 06-Feb-26
Sell* 400 $54.91 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 30 $54.87 Automatic Execution
 12:17:38 - 06-Feb-26
Unknown* 100 $54.87 Automatic Execution
 12:17:35 - 06-Feb-26
Unknown* 100 $54.87 Automatic Execution
 12:17:35 - 06-Feb-26
Sell* 100 $54.88 Automatic Execution
 12:17:32 - 06-Feb-26
Sell* 100 $54.88 Automatic Execution
 12:17:32 - 06-Feb-26
Sell* 100 $54.88 Automatic Execution
 12:17:32 - 06-Feb-26
Sell* 400 $54.88 Automatic Execution
 12:17:32 - 06-Feb-26
Sell* 100 $54.88 Automatic Execution
 12:17:29 - 06-Feb-26
Unknown* 100 $54.89 Automatic Execution
 12:17:27 - 06-Feb-26
Sell* 100 $54.885 Automatic Execution
 12:17:15 - 06-Feb-26
Buy* 100 $54.88 Automatic Execution
 12:17:13 - 06-Feb-26
Buy* 100 $54.88 Automatic Execution
 12:17:12 - 06-Feb-26
Sell* 100 $54.90 Automatic Execution
 12:17:07 - 06-Feb-26
Unknown* 100 $54.91 Automatic Execution
 12:17:03 - 06-Feb-26
Sell* 100 $54.92 Automatic Execution
 12:16:57 - 06-Feb-26
Buy* 100 $54.92 Automatic Execution
 12:16:57 - 06-Feb-26
Buy* 300 $54.92 Automatic Execution
 12:16:57 - 06-Feb-26
Unknown* 100 $54.91 Automatic Execution
 12:16:52 - 06-Feb-26
Sell* 100 $54.91 Automatic Execution
 12:16:40 - 06-Feb-26
Sell* 400 $54.91 Automatic Execution
 12:16:40 - 06-Feb-26
Sell* 408 $54.91 Automatic Execution
 12:16:40 - 06-Feb-26
Buy* 100 $54.94 Automatic Execution
 12:16:28 - 06-Feb-26
Buy* 100 $54.94 Automatic Execution
 12:16:28 - 06-Feb-26
Buy* 100 $54.91 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 100 $54.935 Automatic Execution
 12:16:18 - 06-Feb-26
Sell* 100 $54.935 Automatic Execution
 12:16:18 - 06-Feb-26
Unknown* 100 $54.90 Automatic Execution
 12:15:51 - 06-Feb-26
Sell* 100 $54.90 Automatic Execution
 12:15:51 - 06-Feb-26
Sell* 100 $54.90 Automatic Execution
 12:15:51 - 06-Feb-26
Sell* 100 $54.90 Automatic Execution
 12:15:51 - 06-Feb-26
Unknown* 100 $54.91 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 100 $54.91 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 100 $54.91 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 100 $54.91 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 100 $54.91 Automatic Execution
 12:15:42 - 06-Feb-26
Unknown* 100 $54.90 Automatic Execution
 12:15:42 - 06-Feb-26
Unknown* 100 $54.90 Automatic Execution
 12:15:42 - 06-Feb-26
Unknown* 900 $54.90 Automatic Execution
 12:15:42 - 06-Feb-26
Buy* 100 $54.90 Automatic Execution
 12:15:42 - 06-Feb-26
Buy* 200 $54.90 Automatic Execution
 12:15:42 - 06-Feb-26
Buy* 200 $54.90 Automatic Execution
 12:15:42 - 06-Feb-26
Unknown* 100 $54.90 Automatic Execution
 12:15:42 - 06-Feb-26
Unknown* 100 $54.90 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 100 $54.91 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 200 $54.91 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 100 $54.91 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 100 $54.91 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 100 $54.90 Automatic Execution
 12:15:42 - 06-Feb-26
Buy* 203 $54.905 Automatic Execution
 11:54:27 - 06-Feb-26
Sell* 400 $54.90 Automatic Execution
 11:54:19 - 06-Feb-26
Unknown* 12 $54.905 Automatic Execution
 11:54:19 - 06-Feb-26
Unknown* 100 $54.905 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 12 $54.90 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 288 $54.90 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 400 $54.90 Automatic Execution
 11:54:19 - 06-Feb-26
Unknown* 12 $54.905 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 100 $54.90 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 15 $54.91 Automatic Execution
 11:54:16 - 06-Feb-26
Sell* 5 $54.91 Automatic Execution
 11:54:16 - 06-Feb-26
Sell* 5 $54.91 Automatic Execution
 11:54:16 - 06-Feb-26
Sell* 100 $54.90 Automatic Execution
 11:54:11 - 06-Feb-26
Buy* 216 $54.91 Automatic Execution
 11:54:08 - 06-Feb-26
Unknown* 100 $54.90 Automatic Execution
 11:54:05 - 06-Feb-26
Sell* 240 $54.90 Automatic Execution
 11:54:05 - 06-Feb-26
Buy* 373 $54.90 Automatic Execution
 11:54:05 - 06-Feb-26
Unknown* 100 $54.89 Automatic Execution
 11:53:46 - 06-Feb-26
Sell* 100 $54.87 Automatic Execution
 11:53:42 - 06-Feb-26
Unknown* 100 $54.89 Automatic Execution
 11:53:39 - 06-Feb-26
Unknown* 1 $54.88 Automatic Execution
 11:53:37 - 06-Feb-26
Unknown* 375 $54.88 Automatic Execution
 11:53:37 - 06-Feb-26
Buy* 25 $54.88 Automatic Execution
 11:53:37 - 06-Feb-26
Buy* 232 $54.87 Automatic Execution
 11:53:30 - 06-Feb-26
Unknown* 155 $54.84 Automatic Execution
 11:53:25 - 06-Feb-26
Unknown* 93 $54.84 Automatic Execution
 11:53:25 - 06-Feb-26
Unknown* 25 $54.84 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 157 $54.83 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 43 $54.83 Automatic Execution
 11:53:24 - 06-Feb-26
Sell* 100 $54.82 Automatic Execution
 11:52:24 - 06-Feb-26
Buy* 10 $54.78 Automatic Execution
 11:52:11 - 06-Feb-26
Sell* 100 $54.78 Automatic Execution
 11:52:11 - 06-Feb-26
Sell* 100 $54.78 Automatic Execution
 11:52:11 - 06-Feb-26
Sell* 100 $54.78 Automatic Execution
 11:52:11 - 06-Feb-26
Sell* 400 $54.78 Automatic Execution
 11:52:11 - 06-Feb-26
Unknown* 25 $54.81 Automatic Execution
 11:51:27 - 06-Feb-26
Unknown* 10 $54.81 Automatic Execution
 11:51:24 - 06-Feb-26
Unknown* 100 $54.81 Automatic Execution
 11:51:24 - 06-Feb-26
Unknown* 90 $54.81 Automatic Execution
 11:51:24 - 06-Feb-26
Sell* 203 $54.76 Automatic Execution
 11:50:48 - 06-Feb-26
Unknown* 84 $54.82 Automatic Execution
 11:49:53 - 06-Feb-26
Sell* 5 $54.80 Automatic Execution
 11:49:46 - 06-Feb-26
Buy* 200 $54.82 Automatic Execution
 11:49:42 - 06-Feb-26
Unknown* 38 $54.73 Automatic Execution
 11:49:06 - 06-Feb-26
Unknown* 18 $54.73 Automatic Execution
 11:49:06 - 06-Feb-26
Sell* 100 $54.75 Automatic Execution
 11:49:03 - 06-Feb-26
Sell* 200 $54.75 Automatic Execution
 11:49:03 - 06-Feb-26
Buy* 100 $54.77 Automatic Execution
 11:49:01 - 06-Feb-26
Buy* 60 $54.78 Automatic Execution
 11:48:55 - 06-Feb-26
Buy* 100 $54.78 Automatic Execution
 11:48:55 - 06-Feb-26
Buy* 100 $54.78 Automatic Execution
 11:48:55 - 06-Feb-26
Buy* 300 $54.78 Automatic Execution
 11:48:55 - 06-Feb-26
Sell* 5 $54.79 Automatic Execution
 11:48:24 - 06-Feb-26
Sell* 100 $54.80 Automatic Execution
 11:48:06 - 06-Feb-26
Buy* 100 $54.74 Automatic Execution
 11:47:50 - 06-Feb-26
Buy* 100 $54.74 Automatic Execution
 11:47:42 - 06-Feb-26
Sell* 100 $54.75 Automatic Execution
 11:47:29 - 06-Feb-26
Sell* 100 $54.75 Automatic Execution
 11:47:29 - 06-Feb-26
Unknown* 15 $54.76 Automatic Execution
 11:47:29 - 06-Feb-26
Buy* 29 $54.77 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 71 $54.77 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 129 $54.77 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 71 $54.77 Automatic Execution
 11:47:15 - 06-Feb-26
Unknown* 100 $54.80 Automatic Execution
 11:47:09 - 06-Feb-26
Unknown* 200 $54.795 Automatic Execution
 11:47:09 - 06-Feb-26
Buy* 25 $54.83 Automatic Execution
 11:47:05 - 06-Feb-26
Buy* 200 $54.81 Automatic Execution
 11:46:44 - 06-Feb-26
Unknown* 100 $54.78 Automatic Execution
 11:46:35 - 06-Feb-26
Buy* 100 $54.77 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 10 $54.45 Automatic Execution
 11:22:06 - 06-Feb-26
Buy* 100 $54.46 Automatic Execution
 11:22:04 - 06-Feb-26
Buy* 100 $54.46 Automatic Execution
 11:22:04 - 06-Feb-26
Buy* 100 $54.45 Automatic Execution
 11:22:03 - 06-Feb-26
Buy* 100 $54.45 Automatic Execution
 11:22:03 - 06-Feb-26
Unknown* 250 $54.44 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 23 $54.42 Automatic Execution
 11:22:00 - 06-Feb-26
Buy* 16 $54.42 Automatic Execution
 11:22:00 - 06-Feb-26
Buy* 18 $54.42 Automatic Execution
 11:22:00 - 06-Feb-26
Buy* 4 $54.42 Automatic Execution
 11:22:00 - 06-Feb-26
Buy* 300 $54.42 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 100 $54.42 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 300 $54.42 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 100 $54.42 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 100 $54.43 Automatic Execution
 11:21:49 - 06-Feb-26
Sell* 160 $54.43 Automatic Execution
 11:21:49 - 06-Feb-26
Sell* 300 $54.45 Automatic Execution
 11:21:45 - 06-Feb-26
Sell* 100 $54.45 Automatic Execution
 11:21:45 - 06-Feb-26
Sell* 100 $54.45 Automatic Execution
 11:21:45 - 06-Feb-26
Sell* 300 $54.45 Automatic Execution
 11:21:45 - 06-Feb-26
Buy* 100 $54.44 Automatic Execution
 11:21:19 - 06-Feb-26
Buy* 100 $54.44 Automatic Execution
 11:21:19 - 06-Feb-26
Buy* 100 $54.44 Automatic Execution
 11:21:19 - 06-Feb-26
Buy* 100 $54.44 Automatic Execution
 11:21:19 - 06-Feb-26
Buy* 200 $54.44 Automatic Execution
 11:21:19 - 06-Feb-26
Buy* 100 $54.44 Automatic Execution
 11:21:19 - 06-Feb-26
Buy* 100 $54.44 Automatic Execution
 11:21:19 - 06-Feb-26
Buy* 100 $54.44 Automatic Execution
 11:21:19 - 06-Feb-26
Buy* 4 $54.45 Automatic Execution
 11:21:17 - 06-Feb-26
Buy* 17 $54.45 Automatic Execution
 11:21:17 - 06-Feb-26
Unknown* 100 $54.45 Automatic Execution
 11:21:16 - 06-Feb-26
Buy* 200 $54.38 Automatic Execution
 11:21:13 - 06-Feb-26
Sell* 100 $54.37 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 100 $54.37 Automatic Execution
 11:21:05 - 06-Feb-26
Unknown* 100 $54.375 Automatic Execution
 11:21:03 - 06-Feb-26
Unknown* 100 $54.36 Automatic Execution
 11:20:53 - 06-Feb-26
Sell* 100 $54.36 Automatic Execution
 11:20:48 - 06-Feb-26
Sell* 100 $54.36 Automatic Execution
 11:20:48 - 06-Feb-26
Sell* 100 $54.37 Automatic Execution
 11:20:46 - 06-Feb-26
Unknown* 100 $54.36 Automatic Execution
 11:20:44 - 06-Feb-26
Unknown* 100 $54.36 Automatic Execution
 11:20:44 - 06-Feb-26
Unknown* 100 $54.36 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 100 $54.36 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 100 $54.36 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 100 $54.36 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 100 $54.36 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 100 $54.36 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 300 $54.36 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 300 $54.36 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 100 $54.36 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 100 $54.36 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 300 $54.36 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 100 $54.36 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 100 $54.36 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 11 $54.355 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 100 $54.36 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 30 $54.36 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 100 $54.36 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 100 $54.36 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 503 $54.36 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 100 $54.36 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 100 $54.36 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 18 $54.46 Automatic Execution
 11:20:25 - 06-Feb-26
Sell* 19 $54.47 Automatic Execution
 11:20:21 - 06-Feb-26
Unknown* 100 $54.48 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $54.45 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 200 $54.43 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 100 $54.41 Automatic Execution
 11:19:49 - 06-Feb-26
Sell* 100 $54.41 Automatic Execution
 11:19:48 - 06-Feb-26
Unknown* 100 $54.40 Automatic Execution
 11:19:43 - 06-Feb-26
Buy* 100 $54.38 Automatic Execution
 11:19:40 - 06-Feb-26
Buy* 100 $54.38 Automatic Execution
 11:19:40 - 06-Feb-26
Buy* 100 $54.38 Automatic Execution
 11:19:40 - 06-Feb-26
Buy* 100 $54.38 Automatic Execution
 11:19:40 - 06-Feb-26
Buy* 200 $54.38 Automatic Execution
 11:19:40 - 06-Feb-26
Buy* 100 $54.38 Automatic Execution
 11:19:40 - 06-Feb-26
Buy* 100 $54.38 Automatic Execution
 11:19:40 - 06-Feb-26
Unknown* 1,061 $54.38 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 100 $54.38 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 100 $54.38 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 100 $54.38 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 100 $54.38 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 9 $54.38 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 330 $54.38 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 100 $54.38 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 411 $54.38 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 126 $54.38 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 165 $54.38 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 250 $54.38 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 689 $54.38 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 300 $54.38 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 500 $54.38 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 100 $54.38 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 100 $54.38 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 1,100 $54.38 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 100 $54.38 Automatic Execution
 11:19:28 - 06-Feb-26
Sell* 39 $54.38 Automatic Execution
 11:19:28 - 06-Feb-26
Sell* 240 $54.38 Automatic Execution
 11:19:28 - 06-Feb-26
Sell* 20 $54.38 Automatic Execution
 11:19:28 - 06-Feb-26
Sell* 100 $54.38 Automatic Execution
 11:19:28 - 06-Feb-26
Sell* 24 $54.38 Automatic Execution
 11:19:28 - 06-Feb-26
Unknown* 100 $54.43 Automatic Execution
 11:19:00 - 06-Feb-26
Unknown* 200 $54.43 Automatic Execution
 11:18:49 - 06-Feb-26
Unknown* 315 $54.40 Automatic Execution
 11:18:44 - 06-Feb-26
Unknown* 300 $54.40 Automatic Execution
 11:18:44 - 06-Feb-26
Unknown* 323 $54.40 Automatic Execution
 11:18:44 - 06-Feb-26
Buy* 206 $54.40 Automatic Execution
 11:18:44 - 06-Feb-26
Buy* 100 $54.40 Automatic Execution
 11:18:44 - 06-Feb-26
Buy* 880 $54.40 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 120 $54.40 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 240 $54.39 Automatic Execution
 11:18:17 - 06-Feb-26
Unknown* 100 $54.35 Automatic Execution
 11:18:12 - 06-Feb-26
Sell* 100 $54.35 Automatic Execution
 11:18:11 - 06-Feb-26
Buy* 100 $54.37 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 100 $54.37 Automatic Execution
 11:17:41 - 06-Feb-26
Unknown* 5 $54.39 Automatic Execution
 11:17:28 - 06-Feb-26
Unknown* 280 $54.40 Automatic Execution
 11:17:16 - 06-Feb-26
Buy* 100 $54.395 Automatic Execution
 11:17:12 - 06-Feb-26
Buy* 100 $54.395 Automatic Execution
 11:17:12 - 06-Feb-26
Unknown* 100 $54.35 Automatic Execution
 11:17:10 - 06-Feb-26
Unknown* 100 $54.36 Automatic Execution
 11:16:57 - 06-Feb-26
Sell* 100 $54.37 Automatic Execution
 11:16:53 - 06-Feb-26
Sell* 70 $54.37 Automatic Execution
 11:16:53 - 06-Feb-26
Sell* 100 $54.37 Automatic Execution
 11:16:53 - 06-Feb-26
Buy* 200 $54.35 Automatic Execution
 11:16:52 - 06-Feb-26
Buy* 100 $54.35 Automatic Execution
 11:16:52 - 06-Feb-26
Buy* 100 $54.35 Automatic Execution
 11:16:52 - 06-Feb-26
Buy* 200 $54.35 Automatic Execution
 11:16:52 - 06-Feb-26
Buy* 100 $54.35 Automatic Execution
 11:16:52 - 06-Feb-26
Unknown* 100 $54.35 Automatic Execution
 11:16:52 - 06-Feb-26
Unknown* 100 $54.35 Automatic Execution
 11:16:52 - 06-Feb-26
Unknown* 100 $54.35 Automatic Execution
 11:16:52 - 06-Feb-26
Unknown* 100 $54.35 Automatic Execution
 11:16:52 - 06-Feb-26
Buy* 100 $54.35 Automatic Execution
 11:16:52 - 06-Feb-26
Buy* 14 $54.35 Automatic Execution
 11:16:52 - 06-Feb-26
Buy* 300 $54.35 Automatic Execution
 11:16:52 - 06-Feb-26
Buy* 100 $54.35 Automatic Execution
 11:16:52 - 06-Feb-26
Buy* 100 $54.35 Automatic Execution
 11:16:52 - 06-Feb-26
Sell* 40 $54.35 Automatic Execution
 11:16:52 - 06-Feb-26
Sell* 13 $54.35 Automatic Execution
 11:16:52 - 06-Feb-26
Sell* 100 $54.35 Automatic Execution
 11:16:52 - 06-Feb-26
Sell* 18 $54.35 Automatic Execution
 11:16:52 - 06-Feb-26
Sell* 100 $54.35 Automatic Execution
 11:16:52 - 06-Feb-26
Sell* 41 $54.35 Automatic Execution
 11:16:52 - 06-Feb-26
Sell* 23 $54.35 Automatic Execution
 11:16:52 - 06-Feb-26
Sell* 100 $54.35 Automatic Execution
 11:16:52 - 06-Feb-26
Sell* 100 $54.35 Automatic Execution
 11:16:52 - 06-Feb-26
Buy* 100 $54.35 Automatic Execution
 11:16:52 - 06-Feb-26
Sell* 200 $54.43 Automatic Execution
 11:16:34 - 06-Feb-26
Sell* 100 $54.42 Automatic Execution
 11:16:28 - 06-Feb-26
Unknown* 100 $54.45 Automatic Execution
 11:16:23 - 06-Feb-26
Unknown* 100 $54.455 Automatic Execution
 11:16:22 - 06-Feb-26
Unknown* 100 $54.455 Automatic Execution
 11:16:22 - 06-Feb-26
Sell* 100 $54.46 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 280 $54.47 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 100 $54.47 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 300 $54.47 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 100 $54.47 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 200 $54.47 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 100 $54.46 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 100 $54.47 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 400 $54.47 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 100 $54.47 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 20 $54.47 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 300 $54.50 Automatic Execution
 11:15:55 - 06-Feb-26
Sell* 200 $54.50 Automatic Execution
 11:15:55 - 06-Feb-26
Sell* 100 $53.59 Automatic Execution
 10:51:49 - 06-Feb-26
Sell* 120 $53.59 Automatic Execution
 10:51:49 - 06-Feb-26
Sell* 120 $53.59 Automatic Execution
 10:51:44 - 06-Feb-26
Buy* 100 $53.63 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 100 $53.63 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 600 $53.62 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 100 $53.62 Automatic Execution
 10:51:39 - 06-Feb-26
Unknown* 100 $53.60 Automatic Execution
 10:51:39 - 06-Feb-26
Sell* 120 $53.59 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 9 $53.66 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 200 $53.59 Automatic Execution
 10:50:25 - 06-Feb-26
Sell* 5 $53.59 Automatic Execution
 10:50:23 - 06-Feb-26
Unknown* 20 $53.59 Automatic Execution
 10:50:23 - 06-Feb-26
Unknown* 120 $53.62 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 100 $53.85 Automatic Execution
 10:49:42 - 06-Feb-26
Sell* 160 $53.83 Automatic Execution
 10:49:37 - 06-Feb-26
Sell* 100 $53.83 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 100 $53.83 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 100 $53.91 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 200 $53.90 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 100 $53.895 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 160 $53.89 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 100 $53.89 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 100 $53.91 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 220 $53.90 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 100 $53.89 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 100 $53.89 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 100 $53.89 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 100 $53.90 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 100 $53.90 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 80 $53.90 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 160 $53.90 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 160 $53.91 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 100 $53.89 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 100 $53.89 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 100 $53.90 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 100 $53.90 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 1 $53.89 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 100 $53.89 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 40 $53.94 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 60 $53.94 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 300 $53.94 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 40 $53.94 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 60 $53.94 Automatic Execution
 10:49:21 - 06-Feb-26
Unknown* 160 $53.93 Automatic Execution
 10:49:18 - 06-Feb-26
Unknown* 100 $53.935 Automatic Execution
 10:49:13 - 06-Feb-26
Unknown* 100 $53.935 Automatic Execution
 10:49:13 - 06-Feb-26
Unknown* 100 $53.94 Automatic Execution
 10:49:07 - 06-Feb-26
Sell* 5 $53.95 Automatic Execution
 10:49:06 - 06-Feb-26
Buy* 56 $53.96 Automatic Execution
 10:49:02 - 06-Feb-26
Buy* 144 $53.96 Automatic Execution
 10:49:02 - 06-Feb-26
Unknown* 100 $53.94 Automatic Execution
 10:48:52 - 06-Feb-26
Unknown* 100 $53.95 Automatic Execution
 10:48:47 - 06-Feb-26
Unknown* 300 $54.07 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 160 $54.08 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 9 $54.12 Automatic Execution
 10:47:57 - 06-Feb-26
Sell* 6 $54.12 Automatic Execution
 10:47:53 - 06-Feb-26
Buy* 500 $54.12 Automatic Execution
 10:47:52 - 06-Feb-26
Sell* 19 $54.10 Automatic Execution
 10:47:47 - 06-Feb-26
Sell* 17 $54.10 Automatic Execution
 10:47:47 - 06-Feb-26
Unknown* 100 $54.09 Automatic Execution
 10:47:25 - 06-Feb-26
Unknown* 135 $54.08 Automatic Execution
 10:47:21 - 06-Feb-26
Unknown* 25 $54.08 Automatic Execution
 10:47:21 - 06-Feb-26
Unknown* 100 $54.08 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 160 $54.085 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 24 $54.08 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 50 $54.08 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 5 $54.08 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 20 $54.08 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 1 $54.105 Automatic Execution
 10:47:20 - 06-Feb-26
Sell* 160 $54.105 Automatic Execution
 10:47:20 - 06-Feb-26
Buy* 8 $54.12 Automatic Execution
 10:47:15 - 06-Feb-26
Sell* 20 $54.12 Automatic Execution
 10:47:15 - 06-Feb-26
Sell* 50 $54.12 Automatic Execution
 10:47:15 - 06-Feb-26
Sell* 200 $54.12 Automatic Execution
 10:47:15 - 06-Feb-26
Sell* 160 $54.12 Automatic Execution
 10:47:15 - 06-Feb-26
Sell* 1 $54.12 Automatic Execution
 10:47:15 - 06-Feb-26
Sell* 1 $54.12 Automatic Execution
 10:47:15 - 06-Feb-26
Buy* 100 $54.14 Automatic Execution
 10:47:12 - 06-Feb-26
Buy* 793 $54.14 Automatic Execution
 10:47:08 - 06-Feb-26
Buy* 10 $54.14 Automatic Execution
 10:47:08 - 06-Feb-26
Buy* 130 $54.13 Automatic Execution
 10:47:08 - 06-Feb-26
Buy* 100 $54.12 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 100 $54.12 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 100 $54.12 Automatic Execution
 10:47:00 - 06-Feb-26
Sell* 400 $54.11 Automatic Execution
 10:46:53 - 06-Feb-26
Unknown* 100 $54.09 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 100 $54.09 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 100 $54.09 Automatic Execution
 10:46:51 - 06-Feb-26
Unknown* 100 $54.07 Automatic Execution
 10:46:47 - 06-Feb-26
Buy* 100 $54.08 Automatic Execution
 10:46:46 - 06-Feb-26
Buy* 100 $54.08 Automatic Execution
 10:46:46 - 06-Feb-26
Unknown* 100 $54.07 Automatic Execution
 10:46:33 - 06-Feb-26
Buy* 200 $54.08 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 100 $54.08 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 200 $54.08 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 60 $54.08 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 100 $54.08 Automatic Execution
 10:46:32 - 06-Feb-26
Unknown* 100 $54.07 Automatic Execution
 10:46:30 - 06-Feb-26
Buy* 100 $54.07 Automatic Execution
 10:46:29 - 06-Feb-26
Unknown* 100 $54.05 Automatic Execution
 10:46:28 - 06-Feb-26
Unknown* 100 $54.05 Automatic Execution
 10:46:26 - 06-Feb-26
Unknown* 100 $54.05 Automatic Execution
 10:46:25 - 06-Feb-26
Unknown* 100 $54.06 Automatic Execution
 10:46:12 - 06-Feb-26
Unknown* 100 $54.05 Automatic Execution
 10:46:09 - 06-Feb-26
Unknown* 100 $54.05 Automatic Execution
 10:46:09 - 06-Feb-26
Buy* 100 $54.02 Automatic Execution
 10:46:00 - 06-Feb-26
Buy* 100 $54.02 Automatic Execution
 10:46:00 - 06-Feb-26
Sell* 100 $54.01 Automatic Execution
 10:45:59 - 06-Feb-26
Buy* 100 $54.02 Automatic Execution
 10:45:54 - 06-Feb-26
Buy* 100 $54.02 Automatic Execution
 10:45:52 - 06-Feb-26
Sell* 1 $54.035 Automatic Execution
 10:45:38 - 06-Feb-26
Buy* 435 $54.04 Automatic Execution
 10:45:38 - 06-Feb-26
Buy* 300 $54.04 Automatic Execution
 10:45:38 - 06-Feb-26
Buy* 100 $54.04 Automatic Execution
 10:45:38 - 06-Feb-26
Buy* 120 $54.04 Automatic Execution
 10:45:38 - 06-Feb-26
Sell* 120 $53.49 Automatic Execution
 10:28:59 - 06-Feb-26
Sell* 100 $53.49 Automatic Execution
 10:28:59 - 06-Feb-26
Sell* 200 $53.49 Automatic Execution
 10:28:59 - 06-Feb-26
Unknown* 100 $53.49 Automatic Execution
 10:28:59 - 06-Feb-26
Buy* 120 $53.49 Automatic Execution
 10:28:59 - 06-Feb-26
Sell* 100 $53.49 Automatic Execution
 10:28:59 - 06-Feb-26
Buy* 100 $53.47 Automatic Execution
 10:28:55 - 06-Feb-26
Buy* 100 $53.47 Automatic Execution
 10:28:55 - 06-Feb-26
Buy* 60 $53.47 Automatic Execution
 10:28:55 - 06-Feb-26
Sell* 100 $53.48 Automatic Execution
 10:28:55 - 06-Feb-26
Sell* 65 $53.53 Automatic Execution
 10:28:45 - 06-Feb-26
Sell* 234 $53.53 Automatic Execution
 10:28:45 - 06-Feb-26
Sell* 428 $53.53 Automatic Execution
 10:28:45 - 06-Feb-26
Sell* 100 $53.53 Automatic Execution
 10:28:45 - 06-Feb-26
Sell* 73 $53.53 Automatic Execution
 10:28:45 - 06-Feb-26
Buy* 120 $53.55 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $53.55 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 50 $53.55 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 120 $53.55 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 120 $53.55 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 120 $53.52 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 18 $53.52 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 18 $53.52 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 18 $53.52 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 209 $53.52 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 691 $53.52 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 5 $53.50 Automatic Execution
 10:28:01 - 06-Feb-26
Unknown* 100 $53.59 Automatic Execution
 10:27:14 - 06-Feb-26
Buy* 120 $53.67 Automatic Execution
 10:26:59 - 06-Feb-26
Unknown* 120 $53.64 Automatic Execution
 10:26:57 - 06-Feb-26
Unknown* 120 $53.64 Automatic Execution
 10:26:57 - 06-Feb-26
Unknown* 120 $53.64 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 120 $53.64 Automatic Execution
 10:26:57 - 06-Feb-26
Sell* 26 $53.60 Automatic Execution
 10:26:23 - 06-Feb-26
Sell* 160 $53.605 Automatic Execution
 10:26:23 - 06-Feb-26
Sell* 92 $53.61 Automatic Execution
 10:26:23 - 06-Feb-26
Sell* 160 $53.61 Automatic Execution
 10:26:23 - 06-Feb-26
Sell* 69 $53.62 Automatic Execution
 10:26:16 - 06-Feb-26
Buy* 100 $53.70 Automatic Execution
 10:26:05 - 06-Feb-26
Sell* 120 $53.51 Automatic Execution
 10:25:22 - 06-Feb-26
Sell* 120 $53.51 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 100 $53.49 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 170 $53.48 Automatic Execution
 10:25:19 - 06-Feb-26
Buy* 100 $53.48 Automatic Execution
 10:25:19 - 06-Feb-26
Buy* 100 $53.48 Automatic Execution
 10:25:19 - 06-Feb-26
Buy* 530 $53.48 Automatic Execution
 10:25:19 - 06-Feb-26
Unknown* 120 $53.45 Automatic Execution
 10:25:17 - 06-Feb-26
Unknown* 120 $53.45 Automatic Execution
 10:25:17 - 06-Feb-26
Sell* 100 $53.46 Automatic Execution
 10:25:17 - 06-Feb-26
Sell* 100 $53.47 Automatic Execution
 10:25:17 - 06-Feb-26
Sell* 100 $53.47 Automatic Execution
 10:25:17 - 06-Feb-26
Sell* 100 $53.47 Automatic Execution
 10:25:17 - 06-Feb-26
Sell* 100 $53.47 Automatic Execution
 10:25:17 - 06-Feb-26
Buy* 10 $53.48 Automatic Execution
 10:25:17 - 06-Feb-26
Sell* 100 $53.47 Automatic Execution
 10:25:17 - 06-Feb-26
Sell* 200 $53.47 Automatic Execution
 10:25:17 - 06-Feb-26
Sell* 900 $53.47 Automatic Execution
 10:25:17 - 06-Feb-26
Sell* 300 $53.47 Automatic Execution
 10:25:17 - 06-Feb-26
Sell* 120 $53.47 Automatic Execution
 10:25:17 - 06-Feb-26
Sell* 100 $53.47 Automatic Execution
 10:25:17 - 06-Feb-26
Sell* 60 $53.47 Automatic Execution
 10:25:17 - 06-Feb-26
Sell* 100 $53.47 Automatic Execution
 10:25:17 - 06-Feb-26
Sell* 120 $53.48 Automatic Execution
 10:25:17 - 06-Feb-26
Unknown* 100 $53.46 Automatic Execution
 10:25:15 - 06-Feb-26
Unknown* 100 $53.42 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 100 $53.34 Automatic Execution
 10:25:09 - 06-Feb-26
Sell* 200 $53.34 Automatic Execution
 10:25:09 - 06-Feb-26
Sell* 500 $53.34 Automatic Execution
 10:25:09 - 06-Feb-26
Sell* 100 $53.34 Automatic Execution
 10:25:09 - 06-Feb-26
Sell* 100 $53.34 Automatic Execution
 10:25:09 - 06-Feb-26
Sell* 20 $53.30 Automatic Execution
 10:24:22 - 06-Feb-26
Buy* 100 $53.34 Automatic Execution
 10:24:17 - 06-Feb-26
Sell* 100 $53.36 Automatic Execution
 10:24:15 - 06-Feb-26
Unknown* 100 $53.31 Automatic Execution
 10:24:08 - 06-Feb-26
Unknown* 160 $53.33 Automatic Execution
 10:24:06 - 06-Feb-26
Unknown* 160 $53.33 Automatic Execution
 10:24:06 - 06-Feb-26
Buy* 10 $53.35 Automatic Execution
 10:24:04 - 06-Feb-26
Sell* 900 $53.34 Automatic Execution
 10:24:04 - 06-Feb-26
Sell* 400 $53.34 Automatic Execution
 10:24:04 - 06-Feb-26
Buy* 100 $54.03 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 1 $54.03 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 208 $54.03 Automatic Execution
 09:51:53 - 06-Feb-26
Sell* 800 $54.001 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 950 $54.001 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 900 $54.001 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 10 $54.01 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 80 $54.01 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 100 $53.98 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 120 $54.01 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 100 $54.01 Automatic Execution
 09:51:42 - 06-Feb-26
Buy* 100 $54.01 Automatic Execution
 09:51:42 - 06-Feb-26
Unknown* 10 $54.00 Automatic Execution
 09:51:40 - 06-Feb-26
Sell* 900 $54.00 Automatic Execution
 09:51:40 - 06-Feb-26
Sell* 900 $54.00 Automatic Execution
 09:51:40 - 06-Feb-26
Buy* 200 $54.00 Automatic Execution
 09:51:39 - 06-Feb-26
Buy* 600 $54.00 Automatic Execution
 09:51:39 - 06-Feb-26
Buy* 300 $54.00 Automatic Execution
 09:51:39 - 06-Feb-26
Buy* 33 $54.00 Automatic Execution
 09:51:39 - 06-Feb-26
Buy* 208 $54.00 Automatic Execution
 09:51:39 - 06-Feb-26
Buy* 10 $54.00 Automatic Execution
 09:51:39 - 06-Feb-26
Buy* 20 $54.00 Automatic Execution
 09:51:39 - 06-Feb-26
Buy* 60 $54.00 Automatic Execution
 09:51:39 - 06-Feb-26
Buy* 3 $54.00 Automatic Execution
 09:51:39 - 06-Feb-26
Buy* 300 $54.00 Automatic Execution
 09:51:39 - 06-Feb-26
Buy* 100 $54.00 Automatic Execution
 09:51:39 - 06-Feb-26
Buy* 499 $54.00 Automatic Execution
 09:51:39 - 06-Feb-26
Buy* 142 $54.00 Automatic Execution
 09:51:39 - 06-Feb-26
Buy* 1,440 $54.00 Automatic Execution
 09:51:39 - 06-Feb-26
Buy* 300 $54.00 Automatic Execution
 09:51:39 - 06-Feb-26
Buy* 15 $54.00 Automatic Execution
 09:51:39 - 06-Feb-26
Sell* 40 $53.99 Automatic Execution
 09:51:39 - 06-Feb-26
Sell* 80 $53.99 Automatic Execution
 09:51:39 - 06-Feb-26
Unknown* 100 $53.99 Automatic Execution
 09:51:39 - 06-Feb-26
Unknown* 50 $53.99 Automatic Execution
 09:51:39 - 06-Feb-26
Unknown* 121 $53.99 Automatic Execution
 09:51:39 - 06-Feb-26
Buy* 135 $53.98 Automatic Execution
 09:51:29 - 06-Feb-26
Sell* 6 $53.85 Automatic Execution
 09:51:09 - 06-Feb-26
Buy* 200 $53.85 Automatic Execution
 09:51:08 - 06-Feb-26
Buy* 39 $53.85 Automatic Execution
 09:51:08 - 06-Feb-26
Buy* 110 $53.85 Automatic Execution
 09:51:08 - 06-Feb-26
Buy* 218 $53.84 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 1 $53.84 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 135 $53.83 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 9 $53.83 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 610 $53.83 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 216 $53.83 Automatic Execution
 09:51:07 - 06-Feb-26
Sell* 35 $53.79 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 120 $53.78 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 8 $53.79 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 55 $53.79 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 20 $53.79 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 20 $53.79 Automatic Execution
 09:51:02 - 06-Feb-26
Sell* 100 $53.78 Automatic Execution
 09:50:36 - 06-Feb-26
Buy* 100 $53.79 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 900 $53.78 Automatic Execution
 09:50:35 - 06-Feb-26
Unknown* 20 $53.75 Automatic Execution
 09:50:32 - 06-Feb-26
Sell* 20 $53.75 Automatic Execution
 09:50:32 - 06-Feb-26
Sell* 20 $53.75 Automatic Execution
 09:50:32 - 06-Feb-26
Unknown* 16 $53.77 Automatic Execution
 09:50:28 - 06-Feb-26
Sell* 3 $53.76 Automatic Execution
 09:50:28 - 06-Feb-26
Sell* 100 $53.77 Automatic Execution
 09:50:28 - 06-Feb-26
Sell* 20 $53.77 Automatic Execution
 09:50:28 - 06-Feb-26
Buy* 50 $53.77 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 95 $53.755 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 20 $53.48 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $53.48 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $53.49 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 20 $53.56 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 20 $53.56 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $53.49 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 111 $53.485 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $53.48 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 77 $53.56 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 123 $53.56 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $53.49 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $53.49 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 38 $53.56 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 120 $53.55 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $53.55 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $53.57 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $53.56 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $53.51 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 18 $53.59 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 138 $53.58 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $53.58 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 85 $53.57 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 20 $53.56 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 91 $53.56 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $53.56 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $53.53 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $53.56 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 100 $53.56 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $53.57 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $53.57 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 100 $53.57 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 63 $53.57 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 100 $53.57 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 20 $53.57 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 37 $53.57 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 73 $53.58 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 200 $53.58 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 36 $53.59 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 18 $53.59 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $53.59 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 129 $53.57 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 24 $53.56 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 9 $53.56 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 91 $53.56 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $53.56 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $53.56 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $53.53 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 168 $53.57 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $53.54 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 120 $53.57 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 612 $53.57 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $53.55 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $53.57 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 12 $53.59 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 41 $53.60 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 34 $53.60 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 34 $53.61 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 33 $53.61 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 37 $53.62 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 9 $53.62 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 5 $53.56 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 15 $53.56 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $53.56 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $53.56 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $53.56 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $53.59 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 28 $53.59 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $53.57 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 25 $53.62 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 300 $53.63 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 39 $53.63 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 36 $53.63 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $53.56 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 300 $53.63 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $53.56 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 8 $53.57 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $53.57 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $53.57 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 300 $53.64 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $53.57 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $53.56 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $53.68 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 33 $53.58 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 39 $53.59 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 39 $53.59 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 41 $53.60 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 35 $53.61 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 38 $53.62 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 33 $53.62 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $53.63 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $53.64 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $53.66 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 300 $53.66 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $53.66 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 200 $53.66 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 300 $53.66 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $53.67 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $53.67 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 300 $53.67 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 70 $53.67 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $53.67 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $53.67 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $53.67 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $53.67 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 300 $53.67 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $53.67 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $53.68 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 280 $53.68 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 120 $53.68 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $53.68 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $53.67 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $53.67 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $53.67 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 50 $53.67 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $53.68 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 300 $53.68 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 55 $53.70 Automatic Execution
 09:49:42 - 06-Feb-26
Unknown* 12 $53.70 Automatic Execution
 09:49:37 - 06-Feb-26
Unknown* 2 $53.70 Automatic Execution
 09:49:36 - 06-Feb-26
Unknown* 100 $53.70 Automatic Execution
 09:49:36 - 06-Feb-26
Sell* 120 $53.695 Automatic Execution
 09:49:34 - 06-Feb-26
Unknown* 6 $53.69 Automatic Execution
 09:49:34 - 06-Feb-26
Unknown* 6 $53.68 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 500 $53.64 Automatic Execution
 09:49:28 - 06-Feb-26
Buy* 300 $53.64 Automatic Execution
 09:49:28 - 06-Feb-26
Buy* 200 $53.64 Automatic Execution
 09:49:28 - 06-Feb-26
Sell* 80 $53.63 Automatic Execution
 09:49:27 - 06-Feb-26
Buy* 432 $53.63 Automatic Execution
 09:49:27 - 06-Feb-26
Buy* 263 $53.63 Automatic Execution
 09:49:27 - 06-Feb-26
Buy* 205 $53.63 Automatic Execution
 09:49:27 - 06-Feb-26
Buy* 300 $53.61 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 111 $53.605 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 400 $53.61 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 300 $53.61 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 111 $53.605 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 100 $53.61 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 187 $53.58 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 100 $53.58 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 500 $53.58 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 377 $53.58 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 200 $53.58 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 1,100 $53.58 Automatic Execution
 09:49:23 - 06-Feb-26
Sell* 25 $53.58 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 100 $53.59 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 100 $53.59 Automatic Execution
 09:48:41 - 06-Feb-26
Unknown* 100 $53.535 Automatic Execution
 09:48:41 - 06-Feb-26
Unknown* 100 $53.535 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 20 $53.48 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 20 $53.48 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 20 $53.50 Automatic Execution
 09:48:31 - 06-Feb-26
Sell* 20 $53.50 Automatic Execution
 09:48:31 - 06-Feb-26
Sell* 20 $53.50 Automatic Execution
 09:48:31 - 06-Feb-26
Sell* 100 $53.55 Automatic Execution
 09:48:27 - 06-Feb-26
Unknown* 20 $53.55 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 20 $53.55 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 20 $53.55 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 900 $53.55 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 120 $53.55 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 20 $53.55 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 20 $53.55 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 5 $53.57 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 28 $53.59 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 100 $53.59 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 20 $53.63 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 120 $53.60 Automatic Execution
 09:47:23 - 06-Feb-26
Unknown* 100 $53.56 Automatic Execution
 09:47:20 - 06-Feb-26
Sell* 12 $53.525 Automatic Execution
 09:47:16 - 06-Feb-26
Unknown* 45 $53.515 Automatic Execution
 09:47:16 - 06-Feb-26
Buy* 700 $53.52 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 100 $53.52 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 100 $53.52 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 25 $53.52 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 100 $53.52 Automatic Execution
 09:47:11 - 06-Feb-26
Unknown* 100 $53.545 Automatic Execution
 09:47:10 - 06-Feb-26
Sell* 20 $53.55 Automatic Execution
 09:47:09 - 06-Feb-26
Sell* 20 $53.55 Automatic Execution
 09:47:09 - 06-Feb-26
Sell* 20 $53.55 Automatic Execution
 09:47:09 - 06-Feb-26
Sell* 900 $53.57 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 20 $53.57 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 302 $53.57 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 98 $53.57 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 20 $53.57 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 20 $53.57 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 20 $53.57 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 20 $53.53 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 20 $53.53 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 20 $53.54 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 20 $53.54 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 20 $53.54 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 890 $53.55 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 10 $53.55 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 20 $53.55 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 6 $53.55 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 1 $53.55 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 20 $53.55 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 14 $53.55 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 1 $53.55 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 20 $53.55 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 900 $53.60 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 100 $53.61 Automatic Execution
 09:46:48 - 06-Feb-26
Unknown* 20 $53.61 Automatic Execution
 09:46:48 - 06-Feb-26
Unknown* 20 $53.61 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 20 $53.61 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 300 $53.61 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 100 $53.61 Automatic Execution
 09:46:47 - 06-Feb-26
Sell* 6 $53.74 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 20 $53.74 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 20 $53.74 Automatic Execution
 09:46:03 - 06-Feb-26
Unknown* 200 $53.75 Automatic Execution
 09:46:03 - 06-Feb-26
Unknown* 200 $53.71 Automatic Execution
 09:45:50 - 06-Feb-26
Unknown* 5 $53.73 Automatic Execution
 09:45:49 - 06-Feb-26
Sell* 10 $53.73 Automatic Execution
 09:45:49 - 06-Feb-26
Buy* 100 $53.55 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 120 $53.55 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 600 $52.95 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 400 $52.95 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 3 $52.95 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 7 $52.95 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 9 $52.95 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 158 $52.95 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 18 $52.95 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 264 $52.95 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 247 $52.95 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 317 $52.95 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 264 $52.95 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 858 $52.95 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 55 $52.95 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 11 $52.94 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 141 $52.94 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 155 $52.94 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 100 $52.95 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 18 $52.94 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 247 $52.94 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 317 $52.94 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 200 $52.94 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 264 $52.94 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 858 $52.94 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 100 $52.95 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 248 $52.945 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 100 $52.95 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 100 $52.95 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 900 $52.95 Automatic Execution
 09:31:36 - 06-Feb-26
Unknown* 100 $52.94 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 100 $52.94 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 100 $52.94 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 900 $52.94 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 100 $52.94 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 100 $52.93 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 97 $52.93 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 100 $52.93 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 400 $52.93 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 900 $52.93 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 100 $52.93 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 100 $52.93 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 100 $52.93 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 100 $52.93 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 200 $52.93 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 100 $52.93 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 100 $52.93 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 100 $52.93 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 100 $52.93 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 100 $52.93 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 400 $52.92 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 100 $52.92 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 1,900 $52.92 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 900 $52.92 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 100 $52.92 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 1,900 $52.92 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 100 $52.92 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 1,900 $52.92 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 400 $52.92 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 600 $52.909 Automatic Execution
 09:31:35 - 06-Feb-26
Sell* 100 $52.88 Automatic Execution
 09:31:34 - 06-Feb-26
Sell* 25 $52.91 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 25 $52.91 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 19 $52.90 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 100 $52.90 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 100 $52.90 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 200 $52.90 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 201 $52.90 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 280 $52.90 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 574 $52.88 Automatic Execution
 09:31:31 - 06-Feb-26
Unknown* 26 $52.885 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 1 $52.85 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 97 $52.87 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 240 $52.86 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 106 $52.86 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 109 $52.845 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 5 $52.84 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 100 $52.80 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 200 $52.81 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 900 $52.81 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 900 $52.81 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 100 $52.81 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 300 $52.81 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 444 $52.82 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 100 $52.82 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 100 $52.82 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 400 $52.82 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 1,100 $52.82 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 400 $52.82 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 100 $52.82 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 300 $52.82 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 600 $52.82 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 200 $52.82 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 256 $52.82 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 44 $52.82 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 100 $52.82 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 100 $52.76 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 100 $52.78 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 100 $52.78 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 100 $52.78 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 100 $52.78 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 241 $52.78 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 759 $52.78 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 100 $52.78 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 100 $52.78 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 146 $52.77 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 100 $52.77 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 208 $52.77 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 378 $52.77 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 608 $52.77 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 221 $52.77 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 100 $52.77 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 100 $52.77 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 100 $52.77 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 1,900 $52.77 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 100 $52.77 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 100 $52.77 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 200 $52.77 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 101 $52.77 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 100 $52.77 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 200 $52.77 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 100 $52.77 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 378 $52.77 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 100 $52.77 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 100 $52.66 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 100 $52.66 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 122 $52.66 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 100 $52.66 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 6 $52.66 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 94 $52.66 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 6 $52.66 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 100 $52.66 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 100 $52.69 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 100 $52.68 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 100 $52.68 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 100 $52.68 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 100 $52.75 Automatic Execution
 09:30:45 - 06-Feb-26
Sell* 100 $52.72 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 100 $52.72 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 100 $52.72 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 15 $52.74 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 51 $52.74 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 145 $52.74 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 424 $52.74 Automatic Execution
 09:30:40 - 06-Feb-26
Buy* 635 $52.75 Automatic Execution
 09:30:40 - 06-Feb-26
Buy* 12 $52.75 Automatic Execution
 09:30:40 - 06-Feb-26
Buy* 2 $52.75 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 100 $52.74 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 100 $52.74 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 100 $52.74 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 100 $52.74 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 140 $52.74 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 100 $52.74 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 300 $52.74 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 100 $52.74 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 100 $52.65 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 4 $52.63 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 100 $52.70 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 100 $52.70 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 100 $52.68 Automatic Execution
 09:30:31 - 06-Feb-26
Sell* 100 $52.68 Automatic Execution
 09:30:31 - 06-Feb-26
Sell* 100 $52.69 Automatic Execution
 09:30:31 - 06-Feb-26
Sell* 100 $52.71 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 100 $52.72 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 100 $52.72 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 100 $52.72 Automatic Execution
 09:30:30 - 06-Feb-26
Unknown* 57 $52.72 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 10 $52.72 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 7 $52.72 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 50 $52.71 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 100 $52.68 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 100 $52.68 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 100 $52.68 Automatic Execution
 09:30:26 - 06-Feb-26
Unknown* 625 $52.70 Automatic Execution
 09:30:26 - 06-Feb-26
Unknown* 10 $52.70 Automatic Execution
 09:30:26 - 06-Feb-26
Unknown* 200 $52.70 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 10 $52.69 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 34 $52.69 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 1 $52.68 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 10 $52.67 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 41 $52.67 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 3 $52.66 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 100 $52.64 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 100 $52.64 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 100 $52.64 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 1 $52.64 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 100 $52.63 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 100 $52.63 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 100 $52.62 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 400 $52.63 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 400 $52.63 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 400 $52.63 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 300 $52.63 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 2 $52.60 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 100 $52.59 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 116 $52.51 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 40 $52.51 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 100 $52.51 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 100 $52.51 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 100 $52.51 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 200 $52.51 Automatic Execution
 09:30:09 - 06-Feb-26
Unknown* 100 $52.53 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 3 $52.53 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 2 $52.53 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 900 $52.53 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 39 $52.53 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 40 $52.53 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 100 $52.56 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 100 $52.56 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 6 $52.57 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $52.56 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 200 $52.56 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 1,000 $52.55 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $52.55 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $52.53 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 95 $52.53 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 43 $52.53 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $52.53 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $52.52 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 50 $52.52 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 25 $52.52 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 2 $52.50 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 1 $52.45 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 781 $52.45 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 247 $52.43 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 362 $52.43 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 291 $52.43 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 71 $52.43 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 400 $52.42 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 41 $52.42 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 35 $52.39 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 34 $52.35 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 33 $52.35 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $52.35 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $52.42 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 66 $52.38 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 34 $52.38 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 36 $52.40 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 900 $52.42 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 900 $52.39 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $52.36 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $52.37 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 900 $52.35 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $52.35 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 100 $52.36 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 100 $52.365 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $52.365 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $52.35 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $52.355 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $52.35 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 100 $52.35 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 50 $52.35 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 100 $52.36 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 100 $52.37 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 100 $52.44 Automatic Execution
 09:29:59 - 06-Feb-26
Sell* 2 $52.46 Automatic Execution
 09:29:59 - 06-Feb-26
Sell* 45 $52.46 Automatic Execution
 09:29:59 - 06-Feb-26
Sell* 2 $52.46 Automatic Execution
 09:29:59 - 06-Feb-26
Sell* 20 $52.46 Automatic Execution
 09:29:59 - 06-Feb-26
Sell* 1 $52.46 Automatic Execution
 09:29:59 - 06-Feb-26
Buy* 121 $52.47 Automatic Execution
 09:29:59 - 06-Feb-26
Buy* 76 $52.47 Automatic Execution
 09:29:59 - 06-Feb-26
Buy* 45 $52.46 Automatic Execution
 09:29:59 - 06-Feb-26
Buy* 2 $52.46 Automatic Execution
 09:29:59 - 06-Feb-26
Buy* 1 $52.46 Automatic Execution
 09:29:59 - 06-Feb-26
Buy* 141 $52.47 Automatic Execution
 09:29:59 - 06-Feb-26
Buy* 20 $52.46 Automatic Execution
 09:29:59 - 06-Feb-26
Buy* 1,500 $52.45 Automatic Execution
 09:29:59 - 06-Feb-26
Sell* 100 $52.45 Automatic Execution
 09:29:59 - 06-Feb-26
Sell* 100 $52.46 Automatic Execution
 09:29:59 - 06-Feb-26
Sell* 100 $52.46 Automatic Execution
 09:29:59 - 06-Feb-26
Sell* 100 $52.46 Automatic Execution
 09:29:59 - 06-Feb-26
Buy* 199 $52.475 Ordinary
 09:29:57 - 06-Feb-26
Buy* 16 $52.47 Ordinary
 09:29:57 - 06-Feb-26
Buy* 199 $52.48 Ordinary
 09:29:57 - 06-Feb-26
Buy* 199 $52.49 Ordinary
 09:29:57 - 06-Feb-26
Buy* 199 $52.50 Ordinary
 09:29:57 - 06-Feb-26
Sell* 100 $52.50 Ordinary
 09:29:55 - 06-Feb-26
Sell* 100 $52.50 Ordinary
 09:29:55 - 06-Feb-26
Sell* 100 $52.47 Ordinary
 09:29:55 - 06-Feb-26
Sell* 100 $52.47 Ordinary
 09:29:55 - 06-Feb-26
Buy* 99 $52.48 Ordinary
 09:29:55 - 06-Feb-26
Sell* 100 $52.47 Ordinary
 09:29:55 - 06-Feb-26
Sell* 66 $52.48 Ordinary
 09:29:55 - 06-Feb-26
Sell* 100 $52.47 Ordinary
 09:29:55 - 06-Feb-26
Sell* 62 $52.48 Ordinary
 09:29:55 - 06-Feb-26
Sell* 100 $52.48 Ordinary
 09:29:55 - 06-Feb-26
Sell* 100 $52.48 Ordinary
 09:29:55 - 06-Feb-26
Sell* 1,900 $52.48 Ordinary
 09:29:54 - 06-Feb-26
Sell* 900 $52.48 Ordinary
 09:29:54 - 06-Feb-26
Sell* 199 $52.49 Ordinary
 09:29:54 - 06-Feb-26
Sell* 100 $52.49 Ordinary
 09:29:54 - 06-Feb-26
Sell* 100 $52.49 Ordinary
 09:29:54 - 06-Feb-26
Sell* 400 $52.48 Ordinary
 09:29:54 - 06-Feb-26
Sell* 100 $52.49 Ordinary
 09:29:54 - 06-Feb-26
Sell* 199 $52.49 Ordinary
 09:29:54 - 06-Feb-26
Sell* 100 $52.49 Ordinary
 09:29:54 - 06-Feb-26
Buy* 3 $52.50 Ordinary
 09:29:50 - 06-Feb-26
Buy* 50 $52.50 Ordinary
 09:29:50 - 06-Feb-26
Buy* 1,200 $52.50 Ordinary
 09:29:50 - 06-Feb-26
Buy* 800 $52.50 Ordinary
 09:29:50 - 06-Feb-26
Buy* 1,000 $52.49 Ordinary
 09:29:50 - 06-Feb-26
Buy* 900 $52.48 Ordinary
 09:29:50 - 06-Feb-26
Unknown* 100 $52.46 Ordinary
 09:29:47 - 06-Feb-26
Unknown* 900 $52.37 Ordinary
 09:29:21 - 06-Feb-26
Sell* 100 $52.38 Ordinary
 09:29:20 - 06-Feb-26
Sell* 100 $52.37 Ordinary
 09:29:20 - 06-Feb-26
Unknown* 100 $52.45 Ordinary
 09:29:04 - 06-Feb-26
Sell* 100 $52.38 Ordinary
 09:29:00 - 06-Feb-26
Sell* 100 $52.37 Ordinary
 09:29:00 - 06-Feb-26
Sell* 100 $52.38 Ordinary
 09:29:00 - 06-Feb-26
Sell* 100 $52.37 Ordinary
 09:29:00 - 06-Feb-26
Sell* 100 $52.37 Ordinary
 09:29:00 - 06-Feb-26
Sell* 100 $52.38 Ordinary
 09:29:00 - 06-Feb-26
Sell* 100 $52.38 Ordinary
 09:29:00 - 06-Feb-26
Sell* 100 $52.35 Ordinary
 09:28:57 - 06-Feb-26
Sell* 100 $52.35 Ordinary
 09:28:57 - 06-Feb-26
Sell* 15 $52.35 Ordinary
 09:28:55 - 06-Feb-26
Buy* 100 $52.33 Ordinary
 09:28:47 - 06-Feb-26
Buy* 100 $52.33 Ordinary
 09:28:47 - 06-Feb-26
Buy* 100 $52.33 Ordinary
 09:28:47 - 06-Feb-26
Buy* 100 $52.33 Ordinary
 09:28:47 - 06-Feb-26
Buy* 100 $52.33 Ordinary
 09:28:47 - 06-Feb-26
Buy* 100 $52.33 Ordinary
 09:28:47 - 06-Feb-26
Unknown* 100 $52.33 Ordinary
 09:28:31 - 06-Feb-26
Sell* 118 $52.33 Ordinary
 09:28:31 - 06-Feb-26
Sell* 182 $52.32 Ordinary
 09:28:08 - 06-Feb-26
Buy* 50 $52.32 Ordinary
 09:28:03 - 06-Feb-26
Sell* 100 $52.33 Ordinary
 09:28:01 - 06-Feb-26
Sell* 100 $52.32 Ordinary
 09:28:01 - 06-Feb-26
Sell* 100 $52.33 Ordinary
 09:28:01 - 06-Feb-26
Sell* 100 $52.33 Ordinary
 09:28:01 - 06-Feb-26
Sell* 75 $52.32 Ordinary
 09:28:01 - 06-Feb-26
Sell* 100 $52.33 Ordinary
 09:28:01 - 06-Feb-26
Sell* 100 $52.33 Ordinary
 09:28:01 - 06-Feb-26
Sell* 50 $52.33 Ordinary
 09:28:01 - 06-Feb-26
Sell* 100 $52.32 Ordinary
 09:27:50 - 06-Feb-26
Sell* 100 $52.32 Ordinary
 09:27:50 - 06-Feb-26
Sell* 100 $52.33 Ordinary
 09:27:50 - 06-Feb-26
Sell* 100 $52.33 Ordinary
 09:27:50 - 06-Feb-26
Sell* 100 $52.32 Ordinary
 09:27:50 - 06-Feb-26
Sell* 100 $52.32 Ordinary
 09:27:50 - 06-Feb-26
Buy* 400 $52.31 Ordinary
 09:27:14 - 06-Feb-26
Buy* 100 $52.31 Ordinary
 09:27:14 - 06-Feb-26
Buy* 900 $52.31 Ordinary
 09:27:14 - 06-Feb-26
Buy* 100 $52.31 Ordinary
 09:27:00 - 06-Feb-26
Buy* 900 $52.31 Ordinary
 09:27:00 - 06-Feb-26
Buy* 100 $52.31 Ordinary
 09:27:00 - 06-Feb-26
Buy* 900 $52.31 Ordinary
 09:27:00 - 06-Feb-26
Sell* 100 $52.31 Ordinary
 09:26:48 - 06-Feb-26
Sell* 25 $52.31 Ordinary
 09:26:45 - 06-Feb-26
Sell* 75 $52.31 Ordinary
 09:26:45 - 06-Feb-26
Buy* 425 $52.29 Ordinary
 09:25:17 - 06-Feb-26
Buy* 100 $52.29 Ordinary
 09:25:17 - 06-Feb-26
Buy* 400 $52.29 Ordinary
 09:25:17 - 06-Feb-26
Buy* 75 $52.29 Ordinary
 09:25:17 - 06-Feb-26
Sell* 70 $52.27 Ordinary
 09:25:05 - 06-Feb-26
Sell* 50 $52.30 Ordinary
 09:25:00 - 06-Feb-26
Sell* 100 $52.30 Ordinary
 09:24:48 - 06-Feb-26
Sell* 100 $52.30 Ordinary
 09:24:48 - 06-Feb-26
Sell* 78 $52.32 Ordinary
 09:24:37 - 06-Feb-26
Sell* 100 $52.38 Ordinary
 09:23:27 - 06-Feb-26
Sell* 100 $52.38 Ordinary
 09:23:27 - 06-Feb-26
Unknown* 100 $52.40 Ordinary
 09:23:25 - 06-Feb-26
Unknown* 100 $52.40 Ordinary
 09:23:25 - 06-Feb-26
Unknown* 120 $52.40 Ordinary
 09:23:25 - 06-Feb-26
Sell* 100 $52.37 Ordinary
 09:23:20 - 06-Feb-26
Buy* 100 $52.38 Ordinary
 09:23:20 - 06-Feb-26
Buy* 120 $52.38 Ordinary
 09:23:20 - 06-Feb-26
Buy* 900 $52.38 Ordinary
 09:23:20 - 06-Feb-26
Buy* 100 $52.38 Ordinary
 09:23:20 - 06-Feb-26
Buy* 120 $52.37 Ordinary
 09:23:20 - 06-Feb-26
Buy* 30 $52.37 Ordinary
 09:23:20 - 06-Feb-26
Buy* 100 $52.37 Ordinary
 09:23:20 - 06-Feb-26
Buy* 120 $52.38 Ordinary
 09:23:20 - 06-Feb-26
Buy* 30 $52.38 Ordinary
 09:23:20 - 06-Feb-26
Buy* 400 $52.38 Ordinary
 09:23:20 - 06-Feb-26
Buy* 100 $52.38 Ordinary
 09:23:20 - 06-Feb-26
Buy* 120 $52.37 Ordinary
 09:23:20 - 06-Feb-26
Buy* 100 $52.37 Ordinary
 09:23:20 - 06-Feb-26
Buy* 400 $52.37 Ordinary
 09:23:20 - 06-Feb-26
Buy* 100 $52.37 Ordinary
 09:23:20 - 06-Feb-26
Unknown* 4 $52.40 Ordinary
 09:22:50 - 06-Feb-26
Sell* 25 $52.38 Ordinary
 09:22:42 - 06-Feb-26
Sell* 25 $52.38 Ordinary
 09:22:41 - 06-Feb-26
Sell* 100 $52.48 Ordinary
 09:20:04 - 06-Feb-26
Sell* 100 $52.48 Ordinary
 09:20:04 - 06-Feb-26
Sell* 100 $52.48 Ordinary
 09:20:04 - 06-Feb-26
Buy* 15 $52.48 Ordinary
 09:19:45 - 06-Feb-26
Buy* 10 $52.48 Ordinary
 09:19:45 - 06-Feb-26
Buy* 90 $52.48 Ordinary
 09:19:45 - 06-Feb-26
Buy* 10 $52.48 Ordinary
 09:19:45 - 06-Feb-26
Buy* 3 $52.47 Ordinary
 09:19:40 - 06-Feb-26
Buy* 100 $52.43 Ordinary
 09:18:55 - 06-Feb-26
Buy* 100 $52.43 Ordinary
 09:18:55 - 06-Feb-26
Sell* 25 $52.42 Ordinary
 09:18:44 - 06-Feb-26
Buy* 65 $52.45 Ordinary
 09:17:51 - 06-Feb-26
Buy* 20 $52.39 Ordinary
 09:17:12 - 06-Feb-26
Buy* 200 $52.40 Ordinary
 09:14:57 - 06-Feb-26
Sell* 70 $52.35 Ordinary
 09:13:00 - 06-Feb-26
Sell* 200 $52.38 Ordinary
 09:12:26 - 06-Feb-26
Sell* 200 $52.38 Ordinary
 09:12:26 - 06-Feb-26
Sell* 200 $52.38 Ordinary
 09:12:26 - 06-Feb-26
Buy* 1 $52.35 Ordinary
 09:11:27 - 06-Feb-26
Buy* 1 $52.34 Ordinary
 09:11:00 - 06-Feb-26
Sell* 100 $52.32 Ordinary
 09:10:24 - 06-Feb-26
Sell* 100 $52.30 Ordinary
 09:10:13 - 06-Feb-26
Buy* 300 $52.38 Ordinary
 09:09:50 - 06-Feb-26
Buy* 80 $52.43 Ordinary
 09:09:26 - 06-Feb-26
Buy* 120 $52.43 Ordinary
 09:09:26 - 06-Feb-26
Unknown* 120 $52.42 Ordinary
 09:09:18 - 06-Feb-26
Buy* 21 $52.40 Ordinary
 09:08:26 - 06-Feb-26
Buy* 100 $52.40 Ordinary
 09:08:26 - 06-Feb-26
Buy* 300 $52.39 Ordinary
 09:08:26 - 06-Feb-26
Buy* 100 $52.39 Ordinary
 09:08:26 - 06-Feb-26
Sell* 30 $52.36 Ordinary
 09:07:04 - 06-Feb-26
Sell* 70 $52.36 Ordinary
 09:07:04 - 06-Feb-26
Buy* 3 $52.37 Ordinary
 09:06:02 - 06-Feb-26
Unknown* 100 $52.36 Ordinary
 09:05:58 - 06-Feb-26
Unknown* 145 $52.29 Ordinary
 09:04:29 - 06-Feb-26
Unknown* 30 $52.29 Ordinary
 09:04:29 - 06-Feb-26
Sell* 100 $52.27 Ordinary
 09:03:45 - 06-Feb-26
Unknown* 100 $52.28 Ordinary
 09:03:18 - 06-Feb-26
Sell* 100 $52.27 Ordinary
 09:03:18 - 06-Feb-26
Buy* 100 $52.30 Ordinary
 09:02:55 - 06-Feb-26
Sell* 24 $52.31 Ordinary
 09:02:39 - 06-Feb-26
Sell* 100 $52.31 Ordinary
 09:02:39 - 06-Feb-26
Sell* 1 $52.30 Ordinary
 08:59:15 - 06-Feb-26
Sell* 100 $52.25 Ordinary
 08:58:15 - 06-Feb-26
Buy* 10 $52.29 Ordinary
 08:56:37 - 06-Feb-26
Buy* 10 $52.27 Ordinary
 08:54:22 - 06-Feb-26
Sell* 10 $52.23 Ordinary
 08:52:12 - 06-Feb-26
Sell* 10 $52.25 Ordinary
 08:52:11 - 06-Feb-26
Sell* 10 $52.23 Ordinary
 08:50:58 - 06-Feb-26
Sell* 10 $52.27 Ordinary
 08:50:46 - 06-Feb-26
Sell* 11 $52.25 Ordinary
 08:46:18 - 06-Feb-26
Unknown* 120 $52.25 Ordinary
 08:45:41 - 06-Feb-26
Unknown* 120 $52.25 Ordinary
 08:45:41 - 06-Feb-26
Buy* 1 $52.26 Ordinary
 08:45:15 - 06-Feb-26
Sell* 300 $52.20 Ordinary
 08:44:52 - 06-Feb-26
Buy* 100 $52.35 Ordinary
 08:42:44 - 06-Feb-26
Buy* 100 $52.33 Ordinary
 08:42:33 - 06-Feb-26
Buy* 100 $52.33 Ordinary
 08:42:18 - 06-Feb-26
Sell* 1 $52.33 Ordinary
 08:42:17 - 06-Feb-26
Sell* 200 $52.40 Ordinary
 08:41:20 - 06-Feb-26
Buy* 100 $52.38 Ordinary
 08:40:33 - 06-Feb-26
Buy* 100 $52.33 Ordinary
 08:40:05 - 06-Feb-26
Sell* 100 $52.32 Ordinary
 08:40:01 - 06-Feb-26
Sell* 100 $52.32 Ordinary
 08:40:01 - 06-Feb-26
Sell* 120 $52.33 Ordinary
 08:40:01 - 06-Feb-26
Sell* 100 $52.32 Ordinary
 08:40:01 - 06-Feb-26
Sell* 19 $52.33 Ordinary
 08:40:01 - 06-Feb-26
Buy* 100 $52.34 Ordinary
 08:40:00 - 06-Feb-26
Unknown* 40 $52.33 Ordinary
 08:40:00 - 06-Feb-26
Sell* 40 $52.44 Ordinary
 08:39:48 - 06-Feb-26
Sell* 400 $52.33 Ordinary
 08:39:36 - 06-Feb-26
Sell* 400 $52.33 Ordinary
 08:39:36 - 06-Feb-26
Sell* 30 $52.33 Ordinary
 08:39:36 - 06-Feb-26
Unknown* 100 $52.34 Ordinary
 08:39:36 - 06-Feb-26
Unknown* 100 $52.34 Ordinary
 08:39:36 - 06-Feb-26
Sell* 100 $52.33 Ordinary
 08:39:36 - 06-Feb-26
Sell* 100 $52.33 Ordinary
 08:39:36 - 06-Feb-26
Sell* 30 $52.33 Ordinary
 08:39:36 - 06-Feb-26
Sell* 120 $52.33 Ordinary
 08:39:36 - 06-Feb-26
Sell* 120 $52.34 Ordinary
 08:39:36 - 06-Feb-26
Buy* 100 $52.35 Ordinary
 08:39:34 - 06-Feb-26
Buy* 100 $52.35 Ordinary
 08:39:34 - 06-Feb-26
Buy* 1 $52.32 Ordinary
 08:39:29 - 06-Feb-26
Buy* 120 $52.31 Ordinary
 08:39:29 - 06-Feb-26
Buy* 30 $52.31 Ordinary
 08:39:29 - 06-Feb-26
Buy* 120 $52.30 Ordinary
 08:39:29 - 06-Feb-26
Buy* 100 $52.30 Ordinary
 08:39:29 - 06-Feb-26
Buy* 100 $52.30 Ordinary
 08:39:29 - 06-Feb-26
Buy* 100 $52.30 Ordinary
 08:39:29 - 06-Feb-26
Buy* 120 $52.31 Ordinary
 08:39:29 - 06-Feb-26
Buy* 120 $52.30 Ordinary
 08:39:29 - 06-Feb-26
Buy* 30 $52.30 Ordinary
 08:39:29 - 06-Feb-26
Buy* 100 $52.30 Ordinary
 08:39:29 - 06-Feb-26
Buy* 100 $52.30 Ordinary
 08:38:47 - 06-Feb-26
Buy* 100 $52.30 Ordinary
 08:38:47 - 06-Feb-26
Buy* 75 $52.29 Ordinary
 08:38:06 - 06-Feb-26
Buy* 350 $52.29 Ordinary
 08:38:06 - 06-Feb-26
Buy* 30 $52.08 Ordinary
 08:37:47 - 06-Feb-26
Sell* 100 $52.11 Ordinary
 08:37:46 - 06-Feb-26
Sell* 30 $52.11 Ordinary
 08:37:46 - 06-Feb-26
Sell* 150 $52.13 Ordinary
 08:37:46 - 06-Feb-26
Sell* 750 $52.13 Ordinary
 08:37:46 - 06-Feb-26
Sell* 400 $52.13 Ordinary
 08:37:46 - 06-Feb-26
Sell* 150 $52.14 Ordinary
 08:37:46 - 06-Feb-26
Sell* 750 $52.14 Ordinary
 08:37:46 - 06-Feb-26
Sell* 100 $52.14 Ordinary
 08:37:46 - 06-Feb-26
Sell* 400 $52.14 Ordinary
 08:37:46 - 06-Feb-26
Sell* 55 $52.20 Ordinary
 08:37:46 - 06-Feb-26
Sell* 24 $52.20 Ordinary
 08:37:46 - 06-Feb-26
Buy* 15 $52.21 Ordinary
 08:37:45 - 06-Feb-26
Buy* 35 $52.21 Ordinary
 08:37:45 - 06-Feb-26
Buy* 39 $52.21 Ordinary
 08:37:45 - 06-Feb-26
Buy* 9 $52.21 Ordinary
 08:37:45 - 06-Feb-26
Buy* 35 $52.21 Ordinary
 08:37:45 - 06-Feb-26
Sell* 16 $52.20 Ordinary
 08:37:45 - 06-Feb-26
Buy* 16 $52.21 Ordinary
 08:37:45 - 06-Feb-26
Sell* 150 $52.20 Ordinary
 08:37:45 - 06-Feb-26
Sell* 400 $52.20 Ordinary
 08:37:45 - 06-Feb-26
Sell* 750 $52.20 Ordinary
 08:37:45 - 06-Feb-26
Buy* 16 $52.20 Ordinary
 08:37:45 - 06-Feb-26
Buy* 31 $52.20 Ordinary
 08:37:45 - 06-Feb-26
Buy* 2 $52.20 Ordinary
 08:37:45 - 06-Feb-26
Sell* 16 $52.19 Ordinary
 08:37:45 - 06-Feb-26
Buy* 7 $52.20 Ordinary
 08:37:45 - 06-Feb-26
Buy* 100 $52.20 Ordinary
 08:37:45 - 06-Feb-26
Buy* 38 $52.20 Ordinary
 08:37:45 - 06-Feb-26
Sell* 83 $52.19 Ordinary
 08:37:45 - 06-Feb-26
Sell* 120 $52.19 Ordinary
 08:37:45 - 06-Feb-26
Sell* 39 $52.19 Ordinary
 08:37:45 - 06-Feb-26
Sell* 35 $52.19 Ordinary
 08:37:45 - 06-Feb-26
Sell* 35 $52.19 Ordinary
 08:37:45 - 06-Feb-26
Sell* 100 $52.19 Ordinary
 08:37:45 - 06-Feb-26
Sell* 4 $52.19 Ordinary
 08:37:45 - 06-Feb-26
Sell* 100 $52.19 Ordinary
 08:37:45 - 06-Feb-26
Sell* 38 $52.19 Ordinary
 08:37:45 - 06-Feb-26
Buy* 7 $52.20 Ordinary
 08:37:45 - 06-Feb-26
Buy* 11 $52.20 Ordinary
 08:37:45 - 06-Feb-26
Buy* 4 $52.20 Ordinary
 08:37:45 - 06-Feb-26
Sell* 11 $52.19 Ordinary
 08:37:45 - 06-Feb-26
Sell* 7 $52.19 Ordinary
 08:37:45 - 06-Feb-26
Sell* 4 $52.19 Ordinary
 08:37:45 - 06-Feb-26
Buy* 4 $52.20 Ordinary
 08:37:45 - 06-Feb-26
Unknown* 75 $52.19 Ordinary
 08:37:45 - 06-Feb-26
Sell* 100 $52.19 Ordinary
 08:37:45 - 06-Feb-26
Sell* 100 $52.19 Ordinary
 08:37:45 - 06-Feb-26
Buy* 4 $52.21 Ordinary
 08:37:45 - 06-Feb-26
Buy* 100 $52.21 Ordinary
 08:37:45 - 06-Feb-26
Buy* 100 $52.21 Ordinary
 08:37:45 - 06-Feb-26
Sell* 4 $52.19 Ordinary
 08:37:45 - 06-Feb-26
Sell* 2 $52.19 Ordinary
 08:37:45 - 06-Feb-26
Buy* 118 $52.20 Ordinary
 08:37:45 - 06-Feb-26
Buy* 25 $52.195 Ordinary
 08:37:45 - 06-Feb-26
Buy* 39 $52.20 Ordinary
 08:37:45 - 06-Feb-26
Sell* 25 $52.19 Ordinary
 08:37:45 - 06-Feb-26
Sell* 75 $52.19 Ordinary
 08:37:45 - 06-Feb-26
Sell* 100 $52.19 Ordinary
 08:37:45 - 06-Feb-26
Buy* 25 $52.20 Ordinary
 08:37:45 - 06-Feb-26
Unknown* 75 $52.20 Ordinary
 08:37:45 - 06-Feb-26
Sell* 16 $52.20 Ordinary
 08:37:45 - 06-Feb-26
Sell* 100 $52.20 Ordinary
 08:37:45 - 06-Feb-26
Sell* 84 $52.20 Ordinary
 08:37:45 - 06-Feb-26
Sell* 50 $52.20 Ordinary
 08:37:45 - 06-Feb-26
Sell* 100 $52.20 Ordinary
 08:37:45 - 06-Feb-26
Buy* 100 $52.21 Ordinary
 08:37:45 - 06-Feb-26
Sell* 125 $52.20 Ordinary
 08:37:45 - 06-Feb-26
Sell* 366 $52.20 Ordinary
 08:37:45 - 06-Feb-26
Sell* 80 $52.20 Ordinary
 08:37:45 - 06-Feb-26
Unknown* 100 $52.21 Ordinary
 08:37:45 - 06-Feb-26
Buy* 25 $52.21 Ordinary
 08:37:45 - 06-Feb-26
Buy* 100 $52.21 Ordinary
 08:37:45 - 06-Feb-26
Buy* 25 $52.21 Ordinary
 08:37:45 - 06-Feb-26
Buy* 50 $52.21 Ordinary
 08:37:45 - 06-Feb-26
Buy* 154 $52.21 Ordinary
 08:37:45 - 06-Feb-26
Sell* 100 $52.19 Ordinary
 08:37:45 - 06-Feb-26
Sell* 100 $52.20 Ordinary
 08:37:45 - 06-Feb-26
Sell* 100 $52.20 Ordinary
 08:37:45 - 06-Feb-26
Sell* 100 $52.21 Ordinary
 08:37:45 - 06-Feb-26
Unknown* 75 $52.22 Ordinary
 08:37:45 - 06-Feb-26
Unknown* 100 $52.22 Ordinary
 08:37:45 - 06-Feb-26
Sell* 100 $52.21 Ordinary
 08:37:45 - 06-Feb-26
Sell* 400 $52.25 Ordinary
 08:37:45 - 06-Feb-26
Sell* 625 $52.25 Ordinary
 08:37:45 - 06-Feb-26
Sell* 900 $52.26 Ordinary
 08:37:45 - 06-Feb-26
Buy* 17 $52.30 Ordinary
 08:37:32 - 06-Feb-26
Unknown* 30 $52.31 Ordinary
 08:37:19 - 06-Feb-26
Unknown* 120 $52.31 Ordinary
 08:37:19 - 06-Feb-26
Buy* 3 $52.35 Ordinary
 08:35:34 - 06-Feb-26
Buy* 50 $52.35 Ordinary
 08:35:10 - 06-Feb-26
Buy* 150 $52.35 Ordinary
 08:35:10 - 06-Feb-26
Buy* 100 $52.35 Ordinary
 08:35:10 - 06-Feb-26
Sell* 46 $52.38 Ordinary
 08:34:27 - 06-Feb-26
Sell* 54 $52.38 Ordinary
 08:34:27 - 06-Feb-26
Sell* 71 $52.39 Ordinary
 08:34:27 - 06-Feb-26
Buy* 100 $52.38 Ordinary
 08:34:27 - 06-Feb-26
Sell* 100 $52.38 Ordinary
 08:34:27 - 06-Feb-26
Sell* 200 $52.38 Ordinary
 08:34:27 - 06-Feb-26
Sell* 700 $52.38 Ordinary
 08:34:27 - 06-Feb-26
Sell* 50 $52.38 Ordinary
 08:34:27 - 06-Feb-26
Sell* 50 $52.38 Ordinary
 08:34:27 - 06-Feb-26
Sell* 400 $52.38 Ordinary
 08:34:27 - 06-Feb-26
Sell* 100 $52.39 Ordinary
 08:34:27 - 06-Feb-26
Sell* 100 $52.39 Ordinary
 08:34:27 - 06-Feb-26
Sell* 75 $52.39 Ordinary
 08:34:27 - 06-Feb-26
Sell* 100 $52.39 Ordinary
 08:34:27 - 06-Feb-26
Sell* 75 $52.39 Ordinary
 08:34:27 - 06-Feb-26
Sell* 75 $52.40 Ordinary
 08:33:38 - 06-Feb-26
Sell* 900 $52.40 Ordinary
 08:33:38 - 06-Feb-26
Sell* 75 $52.40 Ordinary
 08:33:38 - 06-Feb-26
Sell* 900 $52.40 Ordinary
 08:33:38 - 06-Feb-26
Sell* 50 $52.40 Ordinary
 08:33:38 - 06-Feb-26
Sell* 900 $52.40 Ordinary
 08:33:38 - 06-Feb-26
Sell* 100 $52.40 Ordinary
 08:33:31 - 06-Feb-26
Sell* 900 $52.40 Ordinary
 08:33:31 - 06-Feb-26
Buy* 150 $52.40 Ordinary
 08:33:26 - 06-Feb-26
Buy* 100 $52.40 Ordinary
 08:33:26 - 06-Feb-26
Buy* 50 $52.36 Ordinary
 08:33:14 - 06-Feb-26
Buy* 100 $52.36 Ordinary
 08:32:37 - 06-Feb-26
Buy* 75 $52.36 Ordinary
 08:32:37 - 06-Feb-26
Unknown* 75 $52.41 Ordinary
 08:31:54 - 06-Feb-26
Sell* 100 $52.40 Ordinary
 08:31:54 - 06-Feb-26
Sell* 50 $52.40 Ordinary
 08:31:54 - 06-Feb-26
Sell* 300 $52.40 Ordinary
 08:31:54 - 06-Feb-26
Sell* 100 $52.40 Ordinary
 08:31:54 - 06-Feb-26
Sell* 220 $52.40 Ordinary
 08:31:54 - 06-Feb-26
Sell* 100 $52.40 Ordinary
 08:31:54 - 06-Feb-26
Sell* 100 $52.40 Ordinary
 08:31:54 - 06-Feb-26
Sell* 175 $52.40 Ordinary
 08:31:54 - 06-Feb-26
Sell* 25 $52.40 Ordinary
 08:31:54 - 06-Feb-26
Sell* 75 $52.40 Ordinary
 08:31:54 - 06-Feb-26
Sell* 100 $52.40 Ordinary
 08:31:54 - 06-Feb-26
Sell* 80 $52.40 Ordinary
 08:31:54 - 06-Feb-26
Sell* 320 $52.40 Ordinary
 08:31:54 - 06-Feb-26
Sell* 50 $52.40 Ordinary
 08:31:54 - 06-Feb-26
Sell* 100 $52.40 Ordinary
 08:31:54 - 06-Feb-26
Sell* 100 $52.41 Ordinary
 08:31:54 - 06-Feb-26
Sell* 100 $52.41 Ordinary
 08:31:54 - 06-Feb-26
Sell* 30 $52.42 Ordinary
 08:31:51 - 06-Feb-26
Buy* 450 $52.46 Ordinary
 08:30:42 - 06-Feb-26
Buy* 500 $52.46 Ordinary
 08:30:42 - 06-Feb-26
Buy* 1,000 $52.43 Ordinary
 08:30:35 - 06-Feb-26
Buy* 900 $52.43 Ordinary
 08:30:35 - 06-Feb-26
Buy* 100 $52.43 Ordinary
 08:30:35 - 06-Feb-26
Buy* 100 $52.36 Ordinary
 08:29:31 - 06-Feb-26
Buy* 5 $52.34 Ordinary
 08:26:34 - 06-Feb-26
Sell* 5 $52.35 Ordinary
 08:26:08 - 06-Feb-26
Buy* 250 $52.38 Ordinary
 08:25:57 - 06-Feb-26
Unknown* 400 $52.40 Ordinary
 08:25:16 - 06-Feb-26
Sell* 750 $52.40 Ordinary
 08:25:16 - 06-Feb-26
Sell* 750 $52.40 Ordinary
 08:25:16 - 06-Feb-26
Sell* 100 $52.40 Ordinary
 08:25:16 - 06-Feb-26
Sell* 306 $52.40 Ordinary
 08:25:16 - 06-Feb-26
Sell* 694 $52.40 Ordinary
 08:25:16 - 06-Feb-26
Sell* 1,000 $52.40 Ordinary
 08:25:16 - 06-Feb-26
Buy* 500 $52.40 Ordinary
 08:25:16 - 06-Feb-26
Buy* 750 $52.40 Ordinary
 08:25:16 - 06-Feb-26
Buy* 750 $52.40 Ordinary
 08:25:16 - 06-Feb-26
Sell* 2,000 $52.40 Ordinary
 08:25:16 - 06-Feb-26
Sell* 100 $52.40 Ordinary
 08:25:13 - 06-Feb-26
Sell* 1,141 $52.40 Ordinary
 08:25:13 - 06-Feb-26
Sell* 759 $52.40 Ordinary
 08:25:13 - 06-Feb-26
Sell* 100 $52.40 Ordinary
 08:25:13 - 06-Feb-26
Buy* 80 $52.39 Ordinary
 08:24:29 - 06-Feb-26
Buy* 120 $52.39 Ordinary
 08:24:29 - 06-Feb-26
Buy* 30 $52.39 Ordinary
 08:23:48 - 06-Feb-26
Buy* 120 $52.39 Ordinary
 08:23:48 - 06-Feb-26
Buy* 120 $52.39 Ordinary
 08:23:48 - 06-Feb-26
Sell* 30 $52.38 Ordinary
 08:23:45 - 06-Feb-26
Sell* 595 $52.43 Ordinary
 08:22:29 - 06-Feb-26
Sell* 930 $52.43 Ordinary
 08:22:29 - 06-Feb-26
Sell* 375 $52.43 Ordinary
 08:22:29 - 06-Feb-26
Sell* 100 $52.43 Ordinary
 08:22:27 - 06-Feb-26
Buy* 59 $52.45 Ordinary
 08:22:13 - 06-Feb-26
Buy* 1 $52.45 Ordinary
 08:21:59 - 06-Feb-26
Buy* 300 $52.40 Ordinary
 08:21:43 - 06-Feb-26
Sell* 200 $52.40 Ordinary
 08:21:43 - 06-Feb-26
Buy* 70 $52.40 Ordinary
 08:21:42 - 06-Feb-26
Sell* 200 $52.40 Ordinary
 08:21:42 - 06-Feb-26
Sell* 30 $52.40 Ordinary
 08:21:42 - 06-Feb-26
Buy* 400 $52.40 Ordinary
 08:21:42 - 06-Feb-26
Buy* 100 $52.40 Ordinary
 08:21:42 - 06-Feb-26
Buy* 400 $52.40 Ordinary
 08:21:42 - 06-Feb-26
Buy* 50 $52.38 Ordinary
 08:21:12 - 06-Feb-26
Buy* 1 $52.38 Ordinary
 08:20:11 - 06-Feb-26
Buy* 1,041 $52.38 Ordinary
 08:20:11 - 06-Feb-26
Buy* 459 $52.38 Ordinary
 08:20:11 - 06-Feb-26
Buy* 1,600 $52.38 Ordinary
 08:20:11 - 06-Feb-26
Buy* 400 $52.38 Ordinary
 08:20:11 - 06-Feb-26
Buy* 100 $52.38 Ordinary
 08:20:11 - 06-Feb-26
Buy* 1,210 $52.34 Ordinary
 08:20:00 - 06-Feb-26
Buy* 790 $52.34 Ordinary
 08:20:00 - 06-Feb-26
Buy* 10 $52.34 Ordinary
 08:20:00 - 06-Feb-26
Sell* 50 $52.30 Ordinary
 08:19:54 - 06-Feb-26
Sell* 30 $52.30 Ordinary
 08:19:54 - 06-Feb-26
Sell* 120 $52.30 Ordinary
 08:19:54 - 06-Feb-26
Buy* 30 $52.33 Ordinary
 08:19:54 - 06-Feb-26
Buy* 100 $52.31 Ordinary
 08:19:54 - 06-Feb-26
Buy* 10 $52.30 Ordinary
 08:19:54 - 06-Feb-26
Buy* 15 $52.30 Ordinary
 08:19:54 - 06-Feb-26
Buy* 800 $52.28 Ordinary
 08:19:44 - 06-Feb-26
Buy* 1,500 $52.28 Ordinary
 08:19:44 - 06-Feb-26
Buy* 200 $52.28 Ordinary
 08:19:40 - 06-Feb-26
Buy* 2 $52.24 Ordinary
 08:19:24 - 06-Feb-26
Buy* 1,500 $52.24 Ordinary
 08:19:24 - 06-Feb-26
Buy* 500 $52.24 Ordinary
 08:19:24 - 06-Feb-26
Buy* 400 $52.23 Ordinary
 08:19:12 - 06-Feb-26
Buy* 200 $52.23 Ordinary
 08:19:12 - 06-Feb-26
Buy* 750 $52.23 Ordinary
 08:19:12 - 06-Feb-26
Buy* 650 $52.23 Ordinary
 08:19:12 - 06-Feb-26
Buy* 100 $52.20 Ordinary
 08:18:47 - 06-Feb-26
Sell* 88 $52.14 Ordinary
 08:17:59 - 06-Feb-26
Sell* 12 $52.14 Ordinary
 08:17:59 - 06-Feb-26
Sell* 900 $52.14 Ordinary
 08:17:59 - 06-Feb-26
Sell* 131 $52.14 Ordinary
 08:17:59 - 06-Feb-26
Sell* 19 $52.14 Ordinary
 08:17:59 - 06-Feb-26
Sell* 375 $52.14 Ordinary
 08:17:59 - 06-Feb-26
Sell* 375 $52.14 Ordinary
 08:17:59 - 06-Feb-26
Sell* 100 $52.14 Ordinary
 08:17:59 - 06-Feb-26
Sell* 100 $52.15 Ordinary
 08:17:17 - 06-Feb-26
Sell* 70 $52.17 Ordinary
 08:15:51 - 06-Feb-26
Sell* 100 $52.18 Ordinary
 08:15:48 - 06-Feb-26
Sell* 1,077 $52.20 Ordinary
 08:15:18 - 06-Feb-26
Sell* 23 $52.20 Ordinary
 08:15:18 - 06-Feb-26
Sell* 900 $52.20 Ordinary
 08:15:18 - 06-Feb-26
Sell* 1,725 $52.20 Ordinary
 08:15:18 - 06-Feb-26
Sell* 35 $52.20 Ordinary
 08:15:18 - 06-Feb-26
Sell* 120 $52.20 Ordinary
 08:15:18 - 06-Feb-26
Sell* 120 $52.20 Ordinary
 08:15:18 - 06-Feb-26
Sell* 1,574 $52.20 Ordinary
 08:15:18 - 06-Feb-26
Sell* 52 $52.20 Ordinary
 08:15:18 - 06-Feb-26
Sell* 79 $52.20 Ordinary
 08:15:18 - 06-Feb-26
Sell* 118 $52.20 Ordinary
 08:15:18 - 06-Feb-26
Sell* 177 $52.20 Ordinary
 08:15:18 - 06-Feb-26
Sell* 407 $52.20 Ordinary
 08:15:18 - 06-Feb-26
Sell* 266 $52.20 Ordinary
 08:15:18 - 06-Feb-26
Sell* 375 $52.20 Ordinary
 08:15:18 - 06-Feb-26
Sell* 399 $52.20 Ordinary
 08:15:18 - 06-Feb-26
Sell* 253 $52.20 Ordinary
 08:15:18 - 06-Feb-26
Unknown* 300 $52.20 Ordinary
 08:15:18 - 06-Feb-26
Sell* 801 $52.20 Ordinary
 08:15:18 - 06-Feb-26
Sell* 724 $52.20 Ordinary
 08:15:18 - 06-Feb-26
Sell* 375 $52.20 Ordinary
 08:15:18 - 06-Feb-26
Sell* 100 $52.20 Ordinary
 08:15:18 - 06-Feb-26
Sell* 70 $52.21 Ordinary
 08:14:31 - 06-Feb-26
Sell* 30 $52.21 Ordinary
 08:14:31 - 06-Feb-26
Buy* 1 $52.20 Ordinary
 08:14:23 - 06-Feb-26
Buy* 100 $52.18 Ordinary
 08:14:20 - 06-Feb-26
Buy* 1 $52.15 Ordinary
 08:14:01 - 06-Feb-26
Buy* 100 $52.14 Ordinary
 08:13:59 - 06-Feb-26
Buy* 100 $52.14 Ordinary
 08:13:59 - 06-Feb-26
Buy* 100 $52.11 Ordinary
 08:12:49 - 06-Feb-26
Buy* 100 $52.11 Ordinary
 08:12:49 - 06-Feb-26
Buy* 100 $52.11 Ordinary
 08:12:49 - 06-Feb-26
Buy* 20 $52.14 Ordinary
 08:11:59 - 06-Feb-26
Buy* 100 $52.14 Ordinary
 08:11:59 - 06-Feb-26
Buy* 100 $52.14 Ordinary
 08:11:56 - 06-Feb-26
Buy* 1,650 $52.05 Ordinary
 08:10:56 - 06-Feb-26
Unknown* 300 $52.04 Ordinary
 08:10:56 - 06-Feb-26
Sell* 900 $52.05 Ordinary
 08:10:56 - 06-Feb-26
Sell* 950 $52.05 Ordinary
 08:10:56 - 06-Feb-26
Sell* 375 $52.05 Ordinary
 08:10:56 - 06-Feb-26
Sell* 375 $52.05 Ordinary
 08:10:56 - 06-Feb-26
Unknown* 300 $52.05 Ordinary
 08:10:55 - 06-Feb-26
Sell* 783 $52.05 Ordinary
 08:10:55 - 06-Feb-26
Sell* 467 $52.05 Ordinary
 08:10:55 - 06-Feb-26
Sell* 375 $52.05 Ordinary
 08:10:55 - 06-Feb-26
Sell* 375 $52.05 Ordinary
 08:10:55 - 06-Feb-26
Sell* 1 $52.06 Ordinary
 08:10:53 - 06-Feb-26
Buy* 100 $52.13 Ordinary
 08:09:08 - 06-Feb-26
Buy* 1 $52.12 Ordinary
 08:09:00 - 06-Feb-26
Unknown* 143 $52.05 Ordinary
 08:07:40 - 06-Feb-26
Buy* 1 $52.05 Ordinary
 08:06:38 - 06-Feb-26
Sell* 10 $52.04 Ordinary
 08:05:51 - 06-Feb-26
Sell* 1 $52.01 Ordinary
 08:03:46 - 06-Feb-26
Unknown* 25 $52.04 Ordinary
 08:03:29 - 06-Feb-26
Sell* 200 $52.16 Ordinary
 08:01:03 - 06-Feb-26
Sell* 175 $52.16 Ordinary
 08:01:03 - 06-Feb-26
Buy* 1 $52.16 Ordinary
 08:00:40 - 06-Feb-26
Buy* 200 $52.14 Ordinary
 08:00:36 - 06-Feb-26
Buy* 2 $52.14 Ordinary
 08:00:36 - 06-Feb-26
Buy* 200 $52.10 Ordinary
 08:00:07 - 06-Feb-26
Sell* 10 $52.08 Ordinary
 07:59:22 - 06-Feb-26
Buy* 75 $52.035 Ordinary
 07:56:34 - 06-Feb-26
Buy* 6 $52.00 Ordinary
 07:56:07 - 06-Feb-26
Buy* 10 $51.98 Ordinary
 07:56:05 - 06-Feb-26
Buy* 120 $51.86 Ordinary
 07:54:46 - 06-Feb-26
Buy* 120 $51.86 Ordinary
 07:54:46 - 06-Feb-26
Buy* 75 $51.85 Ordinary
 07:54:46 - 06-Feb-26
Buy* 75 $51.85 Ordinary
 07:54:46 - 06-Feb-26
Buy* 100 $51.85 Ordinary
 07:54:46 - 06-Feb-26
Buy* 30 $51.84 Ordinary
 07:54:46 - 06-Feb-26
Buy* 100 $51.86 Ordinary
 07:54:46 - 06-Feb-26
Buy* 120 $51.84 Ordinary
 07:54:46 - 06-Feb-26
Buy* 30 $51.83 Ordinary
 07:54:46 - 06-Feb-26
Buy* 120 $51.83 Ordinary
 07:54:46 - 06-Feb-26
Buy* 120 $51.84 Ordinary
 07:54:46 - 06-Feb-26
Buy* 120 $51.83 Ordinary
 07:54:46 - 06-Feb-26
Sell* 1 $51.85 Ordinary
 07:54:46 - 06-Feb-26
Sell* 120 $51.86 Ordinary
 07:54:46 - 06-Feb-26
Sell* 120 $51.87 Ordinary
 07:54:46 - 06-Feb-26
Sell* 30 $51.87 Ordinary
 07:54:46 - 06-Feb-26
Sell* 100 $51.87 Ordinary
 07:54:46 - 06-Feb-26
Sell* 100 $51.88 Ordinary
 07:54:46 - 06-Feb-26
Sell* 800 $51.88 Ordinary
 07:54:46 - 06-Feb-26
Sell* 120 $51.85 Ordinary
 07:54:46 - 06-Feb-26
Sell* 120 $51.86 Ordinary
 07:54:46 - 06-Feb-26
Sell* 100 $51.87 Ordinary
 07:54:46 - 06-Feb-26
Sell* 30 $51.88 Ordinary
 07:54:46 - 06-Feb-26
Sell* 120 $51.85 Ordinary
 07:54:46 - 06-Feb-26
Sell* 120 $51.86 Ordinary
 07:54:46 - 06-Feb-26
Sell* 100 $51.87 Ordinary
 07:54:46 - 06-Feb-26
Sell* 30 $51.88 Ordinary
 07:54:46 - 06-Feb-26
Sell* 100 $51.87 Ordinary
 07:54:46 - 06-Feb-26
Sell* 120 $51.87 Ordinary
 07:54:46 - 06-Feb-26
Sell* 100 $51.87 Ordinary
 07:54:46 - 06-Feb-26
Sell* 30 $51.88 Ordinary
 07:54:46 - 06-Feb-26
Sell* 120 $51.88 Ordinary
 07:54:46 - 06-Feb-26
Sell* 100 $51.88 Ordinary
 07:54:46 - 06-Feb-26
Sell* 100 $51.90 Ordinary
 07:54:39 - 06-Feb-26
Sell* 5 $51.90 Ordinary
 07:53:55 - 06-Feb-26
Sell* 1 $51.90 Ordinary
 07:53:55 - 06-Feb-26
Sell* 2 $51.91 Ordinary
 07:53:45 - 06-Feb-26
Sell* 100 $51.98 Ordinary
 07:51:53 - 06-Feb-26
Sell* 2,000 $52.00 Ordinary
 07:51:26 - 06-Feb-26
Sell* 13 $52.00 Ordinary
 07:51:26 - 06-Feb-26
Sell* 10 $52.00 Ordinary
 07:51:26 - 06-Feb-26
Buy* 25 $52.06 Ordinary
 07:51:06 - 06-Feb-26
Sell* 1 $52.05 Ordinary
 07:51:00 - 06-Feb-26
Buy* 50 $52.07 Ordinary
 07:50:38 - 06-Feb-26
Sell* 50 $52.09 Ordinary
 07:49:05 - 06-Feb-26
Sell* 100 $52.07 Ordinary
 07:48:20 - 06-Feb-26
Sell* 300 $52.07 Ordinary
 07:48:20 - 06-Feb-26
Buy* 300 $52.149 Ordinary
 07:47:27 - 06-Feb-26
Sell* 2,000 $52.17 Ordinary
 07:46:17 - 06-Feb-26
Sell* 86 $52.17 Ordinary
 07:46:17 - 06-Feb-26
Sell* 789 $52.17 Ordinary
 07:46:17 - 06-Feb-26
Sell* 375 $52.17 Ordinary
 07:46:17 - 06-Feb-26
Sell* 375 $52.17 Ordinary
 07:46:17 - 06-Feb-26
Sell* 375 $52.17 Ordinary
 07:46:17 - 06-Feb-26
Sell* 1,247 $52.17 Ordinary
 07:46:17 - 06-Feb-26
Sell* 253 $52.17 Ordinary
 07:46:17 - 06-Feb-26
Sell* 500 $52.17 Ordinary
 07:46:17 - 06-Feb-26
Sell* 1,492 $52.17 Ordinary
 07:46:16 - 06-Feb-26
Sell* 508 $52.17 Ordinary
 07:46:16 - 06-Feb-26
Sell* 100 $52.17 Ordinary
 07:44:16 - 06-Feb-26
Sell* 75 $52.24 Ordinary
 07:43:07 - 06-Feb-26
Buy* 100 $52.25 Ordinary
 07:42:37 - 06-Feb-26
Buy* 70 $52.19 Ordinary
 07:42:19 - 06-Feb-26
Buy* 50 $52.19 Ordinary
 07:42:19 - 06-Feb-26
Buy* 30 $52.19 Ordinary
 07:42:19 - 06-Feb-26
Unknown* 20 $52.18 Ordinary
 07:42:19 - 06-Feb-26
Unknown* 100 $52.18 Ordinary
 07:42:19 - 06-Feb-26
Buy* 120 $52.19 Ordinary
 07:42:19 - 06-Feb-26
Sell* 99 $52.14 Ordinary
 07:41:39 - 06-Feb-26
Sell* 1 $52.09 Ordinary
 07:40:45 - 06-Feb-26
Sell* 100 $52.05 Ordinary
 07:39:20 - 06-Feb-26
Sell* 100 $52.05 Ordinary
 07:39:20 - 06-Feb-26
Sell* 75 $52.09 Ordinary
 07:37:08 - 06-Feb-26
Sell* 75 $52.09 Ordinary
 07:37:08 - 06-Feb-26
Buy* 30 $52.10 Ordinary
 07:37:04 - 06-Feb-26
Unknown* 30 $52.09 Ordinary
 07:36:56 - 06-Feb-26
Buy* 30 $52.05 Ordinary
 07:36:41 - 06-Feb-26
Sell* 200 $52.06 Ordinary
 07:35:00 - 06-Feb-26
Sell* 220 $52.15 Ordinary
 07:33:19 - 06-Feb-26
Sell* 20 $52.15 Ordinary
 07:33:19 - 06-Feb-26
Buy* 20 $52.16 Ordinary
 07:33:19 - 06-Feb-26
Sell* 18 $52.15 Ordinary
 07:30:07 - 06-Feb-26
Buy* 100 $52.139 Ordinary
 07:29:22 - 06-Feb-26
Buy* 300 $52.139 Ordinary
 07:29:22 - 06-Feb-26
Buy* 200 $52.18 Ordinary
 07:28:18 - 06-Feb-26
Buy* 100 $52.18 Ordinary
 07:28:18 - 06-Feb-26
Sell* 100 $52.14 Ordinary
 07:27:52 - 06-Feb-26
Buy* 200 $52.09 Ordinary
 07:26:55 - 06-Feb-26
Buy* 100 $52.13 Ordinary
 07:23:04 - 06-Feb-26
Buy* 100 $52.13 Ordinary
 07:23:04 - 06-Feb-26
Sell* 100 $52.13 Ordinary
 07:22:11 - 06-Feb-26
Sell* 120 $52.13 Ordinary
 07:22:11 - 06-Feb-26
Sell* 120 $52.13 Ordinary
 07:22:11 - 06-Feb-26
Sell* 100 $52.13 Ordinary
 07:22:11 - 06-Feb-26
Sell* 10 $52.07 Ordinary
 07:20:32 - 06-Feb-26
Buy* 10 $52.08 Ordinary
 07:20:28 - 06-Feb-26
Sell* 25 $52.07 Ordinary
 07:20:14 - 06-Feb-26
Buy* 1 $52.04 Ordinary
 07:19:47 - 06-Feb-26
Buy* 75 $52.05 Ordinary
 07:17:56 - 06-Feb-26
Unknown* 30 $52.05 Ordinary
 07:17:44 - 06-Feb-26
Buy* 120 $52.03 Ordinary
 07:17:33 - 06-Feb-26
Buy* 30 $52.03 Ordinary
 07:17:33 - 06-Feb-26
Buy* 120 $52.03 Ordinary
 07:17:33 - 06-Feb-26
Buy* 30 $52.03 Ordinary
 07:17:33 - 06-Feb-26
Buy* 100 $52.03 Ordinary
 07:17:33 - 06-Feb-26
Buy* 120 $52.03 Ordinary
 07:17:33 - 06-Feb-26
Buy* 100 $52.03 Ordinary
 07:17:33 - 06-Feb-26
Buy* 30 $52.03 Ordinary
 07:17:33 - 06-Feb-26
Buy* 100 $52.03 Ordinary
 07:17:33 - 06-Feb-26
Buy* 120 $52.03 Ordinary
 07:17:33 - 06-Feb-26
Buy* 30 $52.02 Ordinary
 07:17:33 - 06-Feb-26
Sell* 10 $51.90 Ordinary
 07:15:33 - 06-Feb-26
Sell* 40 $51.94 Ordinary
 07:15:18 - 06-Feb-26
Buy* 400 $51.91 Ordinary
 07:15:00 - 06-Feb-26
Buy* 100 $51.91 Ordinary
 07:15:00 - 06-Feb-26
Sell* 13 $51.91 Ordinary
 07:14:39 - 06-Feb-26
Sell* 87 $51.91 Ordinary
 07:14:39 - 06-Feb-26
Sell* 33 $51.91 Ordinary
 07:14:39 - 06-Feb-26
Buy* 75 $51.93 Ordinary
 07:14:30 - 06-Feb-26
Buy* 100 $51.93 Ordinary
 07:14:30 - 06-Feb-26
Unknown* 300 $51.92 Ordinary
 07:14:30 - 06-Feb-26
Buy* 33 $51.93 Ordinary
 07:14:30 - 06-Feb-26
Sell* 30 $51.91 Ordinary
 07:14:30 - 06-Feb-26
Sell* 200 $51.91 Ordinary
 07:14:30 - 06-Feb-26
Sell* 100 $51.91 Ordinary
 07:14:30 - 06-Feb-26
Buy* 100 $51.93 Ordinary
 07:14:30 - 06-Feb-26
Sell* 100 $51.91 Ordinary
 07:14:30 - 06-Feb-26
Sell* 2 $51.91 Ordinary
 07:14:30 - 06-Feb-26
Unknown* 100 $51.925 Ordinary
 07:14:30 - 06-Feb-26
Sell* 100 $51.92 Ordinary
 07:14:30 - 06-Feb-26
Unknown* 100 $51.93 Ordinary
 07:14:30 - 06-Feb-26
Sell* 1,900 $51.92 Ordinary
 07:14:30 - 06-Feb-26
Sell* 100 $51.92 Ordinary
 07:14:30 - 06-Feb-26
Sell* 100 $51.93 Ordinary
 07:14:30 - 06-Feb-26
Sell* 100 $51.92 Ordinary
 07:14:30 - 06-Feb-26
Sell* 100 $51.93 Ordinary
 07:14:30 - 06-Feb-26
Sell* 1,900 $51.93 Ordinary
 07:14:30 - 06-Feb-26
Sell* 10 $51.97 Ordinary
 07:13:34 - 06-Feb-26
Sell* 100 $52.01 Ordinary
 07:11:59 - 06-Feb-26
Sell* 386 $52.01 Ordinary
 07:11:59 - 06-Feb-26
Sell* 177 $52.01 Ordinary
 07:11:59 - 06-Feb-26
Sell* 1,823 $52.01 Ordinary
 07:11:59 - 06-Feb-26
Sell* 388 $52.01 Ordinary
 07:11:59 - 06-Feb-26
Sell* 100 $52.01 Ordinary
 07:11:59 - 06-Feb-26
Unknown* 100 $52.03 Ordinary
 07:11:48 - 06-Feb-26
Unknown* 100 $52.03 Ordinary
 07:11:48 - 06-Feb-26
Sell* 30 $52.03 Ordinary
 07:10:28 - 06-Feb-26
Sell* 100 $52.03 Ordinary
 07:10:28 - 06-Feb-26
Sell* 100 $52.04 Ordinary
 07:10:28 - 06-Feb-26
Sell* 120 $52.04 Ordinary
 07:10:28 - 06-Feb-26
Sell* 25 $52.04 Ordinary
 07:10:28 - 06-Feb-26
Sell* 75 $52.04 Ordinary
 07:10:28 - 06-Feb-26
Sell* 120 $52.03 Ordinary
 07:10:28 - 06-Feb-26
Sell* 30 $52.03 Ordinary
 07:10:28 - 06-Feb-26
Sell* 100 $52.03 Ordinary
 07:10:28 - 06-Feb-26
Sell* 75 $52.10 Ordinary
 07:10:11 - 06-Feb-26
Sell* 100 $52.10 Ordinary
 07:09:38 - 06-Feb-26
Sell* 28 $52.10 Ordinary
 07:09:20 - 06-Feb-26
Buy* 100 $52.12 Ordinary
 07:09:08 - 06-Feb-26
Sell* 1 $52.11 Ordinary
 07:08:53 - 06-Feb-26
Sell* 1 $52.21 Ordinary
 07:07:50 - 06-Feb-26
Sell* 32 $52.21 Ordinary
 07:07:39 - 06-Feb-26
Buy* 32 $52.21 Ordinary
 07:07:39 - 06-Feb-26
Sell* 662 $52.19 Ordinary
 07:07:39 - 06-Feb-26
Sell* 430 $52.19 Ordinary
 07:07:39 - 06-Feb-26
Sell* 408 $52.19 Ordinary
 07:07:39 - 06-Feb-26
Sell* 75 $52.20 Ordinary
 07:07:39 - 06-Feb-26
Sell* 100 $52.20 Ordinary
 07:07:39 - 06-Feb-26
Sell* 100 $52.20 Ordinary
 07:07:39 - 06-Feb-26
Sell* 25 $52.21 Ordinary
 07:07:39 - 06-Feb-26
Sell* 25 $52.21 Ordinary
 07:07:39 - 06-Feb-26
Sell* 75 $52.21 Ordinary
 07:07:39 - 06-Feb-26
Sell* 75 $52.21 Ordinary
 07:07:39 - 06-Feb-26
Buy* 303 $52.20 Ordinary
 07:07:08 - 06-Feb-26
Buy* 100 $52.20 Ordinary
 07:07:06 - 06-Feb-26
Buy* 396 $52.20 Ordinary
 07:07:06 - 06-Feb-26
Sell* 1,580 $52.16 Ordinary
 07:06:56 - 06-Feb-26
Sell* 120 $52.16 Ordinary
 07:06:56 - 06-Feb-26
Buy* 100 $52.15 Ordinary
 07:06:38 - 06-Feb-26
Buy* 12 $52.14 Ordinary
 07:06:22 - 06-Feb-26
Sell* 100 $52.14 Ordinary
 07:06:05 - 06-Feb-26
Buy* 40 $52.16 Ordinary
 07:05:56 - 06-Feb-26
Buy* 5 $52.16 Ordinary
 07:05:56 - 06-Feb-26
Buy* 72 $52.15 Ordinary
 07:05:55 - 06-Feb-26
Buy* 198 $52.15 Ordinary
 07:05:53 - 06-Feb-26
Buy* 10 $52.17 Ordinary
 07:04:40 - 06-Feb-26
Buy* 426 $52.20 Ordinary
 07:03:47 - 06-Feb-26
Sell* 892 $52.20 Ordinary
 07:03:17 - 06-Feb-26
Sell* 100 $52.20 Ordinary
 07:03:17 - 06-Feb-26
Sell* 508 $52.20 Ordinary
 07:03:17 - 06-Feb-26
Buy* 120 $52.19 Ordinary
 07:02:59 - 06-Feb-26
Buy* 30 $52.19 Ordinary
 07:02:59 - 06-Feb-26
Buy* 53 $52.17 Ordinary
 07:02:59 - 06-Feb-26
Buy* 750 $52.17 Ordinary
 07:02:59 - 06-Feb-26
Sell* 78 $52.18 Ordinary
 07:02:25 - 06-Feb-26
Sell* 22 $52.18 Ordinary
 07:02:25 - 06-Feb-26
Buy* 22 $52.14 Ordinary
 07:02:07 - 06-Feb-26
Sell* 100 $52.15 Ordinary
 07:02:03 - 06-Feb-26
Sell* 100 $52.19 Ordinary
 07:01:49 - 06-Feb-26
Sell* 100 $52.12 Ordinary
 07:00:50 - 06-Feb-26
Sell* 100 $52.18 Ordinary
 07:00:28 - 06-Feb-26
Sell* 523 $52.22 Ordinary
 07:00:23 - 06-Feb-26
Sell* 508 $52.22 Ordinary
 07:00:23 - 06-Feb-26
Sell* 100 $52.28 Ordinary
 07:00:15 - 06-Feb-26
Sell* 120 $52.28 Ordinary
 07:00:15 - 06-Feb-26
Sell* 100 $52.28 Ordinary
 07:00:15 - 06-Feb-26
Sell* 100 $52.27 Ordinary
 07:00:15 - 06-Feb-26
Sell* 100 $52.28 Ordinary
 07:00:15 - 06-Feb-26
Sell* 30 $52.30 Ordinary
 07:00:06 - 06-Feb-26
Sell* 550 $52.30 Ordinary
 07:00:06 - 06-Feb-26
Sell* 100 $52.30 Ordinary
 07:00:06 - 06-Feb-26
Sell* 350 $52.30 Ordinary
 07:00:06 - 06-Feb-26
Sell* 804 $52.28 Ordinary
 07:00:01 - 06-Feb-26
Sell* 100 $52.27 Ordinary
 07:00:01 - 06-Feb-26
Sell* 100 $52.22 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $52.22 Ordinary
 07:00:00 - 06-Feb-26
Sell* 50 $52.22 Ordinary
 07:00:00 - 06-Feb-26
Sell* 300 $52.22 Ordinary
 07:00:00 - 06-Feb-26
Sell* 300 $52.22 Ordinary
 07:00:00 - 06-Feb-26
Sell* 300 $52.22 Ordinary
 07:00:00 - 06-Feb-26
Sell* 300 $52.22 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $52.22 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $52.22 Ordinary
 07:00:00 - 06-Feb-26
Sell* 4 $52.22 Ordinary
 07:00:00 - 06-Feb-26
Sell* 4 $52.22 Ordinary
 07:00:00 - 06-Feb-26
Sell* 4 $52.22 Ordinary
 07:00:00 - 06-Feb-26
Sell* 3 $52.22 Ordinary
 07:00:00 - 06-Feb-26
Sell* 3 $52.22 Ordinary
 07:00:00 - 06-Feb-26
Sell* 3 $52.22 Ordinary
 07:00:00 - 06-Feb-26
Sell* 200 $52.22 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1,000 $52.22 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1,000 $52.22 Ordinary
 07:00:00 - 06-Feb-26
Sell* 54 $52.22 Ordinary
 07:00:00 - 06-Feb-26
Sell* 44 $52.22 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $52.23 Ordinary
 07:00:00 - 06-Feb-26
Sell* 300 $52.25 Ordinary
 07:00:00 - 06-Feb-26
Sell* 196 $52.28 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $52.28 Ordinary
 07:00:00 - 06-Feb-26
Sell* 3 $52.27 Ordinary
 07:00:00 - 06-Feb-26
Sell* 120 $52.26 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $52.26 Ordinary
 07:00:00 - 06-Feb-26
Sell* 726 $52.26 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $52.26 Ordinary
 07:00:00 - 06-Feb-26
Sell* 75 $52.26 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $52.26 Ordinary
 07:00:00 - 06-Feb-26
Sell* 5 $52.26 Ordinary
 07:00:00 - 06-Feb-26
Sell* 3 $52.26 Ordinary
 07:00:00 - 06-Feb-26
Sell* 3 $52.26 Ordinary
 07:00:00 - 06-Feb-26
Sell* 3 $52.26 Ordinary
 07:00:00 - 06-Feb-26
Sell* 3 $52.26 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1,000 $52.26 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $52.27 Ordinary
 07:00:01 - 06-Feb-26
Sell* 100 $52.24 Ordinary
 07:00:00 - 06-Feb-26
Sell* 80 $52.26 Ordinary
 07:00:00 - 06-Feb-26
Buy* 120 $52.27 Ordinary
 07:00:00 - 06-Feb-26
Buy* 30 $52.29 Ordinary
 06:59:48 - 06-Feb-26
Buy* 120 $52.29 Ordinary
 06:59:48 - 06-Feb-26
Buy* 100 $52.29 Ordinary
 06:59:48 - 06-Feb-26
Sell* 120 $52.28 Ordinary
 06:59:48 - 06-Feb-26
Sell* 75 $52.32 Ordinary
 06:58:39 - 06-Feb-26
Sell* 75 $52.32 Ordinary
 06:58:39 - 06-Feb-26
Sell* 1 $52.25 Ordinary
 06:58:07 - 06-Feb-26
Buy* 50 $52.30 Ordinary
 06:57:27 - 06-Feb-26
Sell* 200 $52.23 Ordinary
 06:51:43 - 06-Feb-26
Sell* 100 $52.23 Ordinary
 06:51:43 - 06-Feb-26
Sell* 75 $52.29 Ordinary
 06:50:46 - 06-Feb-26
Sell* 100 $52.28 Ordinary
 06:43:22 - 06-Feb-26
Buy* 1,000 $52.23 Ordinary
 06:38:58 - 06-Feb-26
Sell* 25 $52.30 Ordinary
 06:37:49 - 06-Feb-26
Sell* 75 $52.30 Ordinary
 06:37:49 - 06-Feb-26
Buy* 500 $52.16 Ordinary
 06:36:23 - 06-Feb-26
Buy* 79 $52.15 Ordinary
 06:36:23 - 06-Feb-26
Buy* 21 $52.15 Ordinary
 06:36:23 - 06-Feb-26
Buy* 323 $52.15 Ordinary
 06:36:23 - 06-Feb-26
Buy* 259 $52.15 Ordinary
 06:36:23 - 06-Feb-26
Sell* 100 $52.12 Ordinary
 06:35:56 - 06-Feb-26
Sell* 75 $52.22 Ordinary
 06:32:56 - 06-Feb-26
Sell* 75 $52.22 Ordinary
 06:32:56 - 06-Feb-26
Sell* 100 $52.22 Ordinary
 06:32:50 - 06-Feb-26
Sell* 30 $52.22 Ordinary
 06:32:50 - 06-Feb-26
Sell* 100 $52.22 Ordinary
 06:32:50 - 06-Feb-26
Buy* 63 $52.22 Ordinary
 06:32:49 - 06-Feb-26
Sell* 100 $52.22 Ordinary
 06:32:49 - 06-Feb-26
Sell* 100 $52.22 Ordinary
 06:32:49 - 06-Feb-26
Sell* 20 $52.21 Ordinary
 06:32:48 - 06-Feb-26
Sell* 100 $52.21 Ordinary
 06:32:48 - 06-Feb-26
Buy* 600 $52.18 Ordinary
 06:32:44 - 06-Feb-26
Buy* 41 $52.21 Ordinary
 06:32:39 - 06-Feb-26
Sell* 41 $52.16 Ordinary
 06:32:39 - 06-Feb-26
Sell* 100 $52.16 Ordinary
 06:32:39 - 06-Feb-26
Sell* 75 $52.17 Ordinary
 06:32:39 - 06-Feb-26
Sell* 75 $52.17 Ordinary
 06:32:39 - 06-Feb-26
Sell* 75 $52.17 Ordinary
 06:32:39 - 06-Feb-26
Buy* 41 $52.15 Ordinary
 06:32:39 - 06-Feb-26
Buy* 100 $52.15 Ordinary
 06:32:39 - 06-Feb-26
Buy* 41 $52.13 Ordinary
 06:32:39 - 06-Feb-26
Buy* 100 $52.13 Ordinary
 06:32:39 - 06-Feb-26
Sell* 41 $52.17 Ordinary
 06:32:39 - 06-Feb-26
Sell* 100 $52.17 Ordinary
 06:32:39 - 06-Feb-26
Sell* 36 $52.17 Ordinary
 06:32:39 - 06-Feb-26
Sell* 41 $52.08 Ordinary
 06:32:39 - 06-Feb-26
Sell* 100 $52.08 Ordinary
 06:32:39 - 06-Feb-26
Sell* 100 $52.10 Ordinary
 06:32:39 - 06-Feb-26
Sell* 41 $52.10 Ordinary
 06:32:39 - 06-Feb-26
Sell* 100 $52.12 Ordinary
 06:32:39 - 06-Feb-26
Sell* 41 $52.13 Ordinary
 06:32:39 - 06-Feb-26
Sell* 100 $52.13 Ordinary
 06:32:39 - 06-Feb-26
Sell* 41 $52.13 Ordinary
 06:32:39 - 06-Feb-26
Sell* 98 $52.14 Ordinary
 06:32:39 - 06-Feb-26
Sell* 120 $52.15 Ordinary
 06:32:39 - 06-Feb-26
Sell* 400 $52.15 Ordinary
 06:32:39 - 06-Feb-26
Sell* 100 $52.16 Ordinary
 06:32:39 - 06-Feb-26
Sell* 100 $52.08 Ordinary
 06:32:39 - 06-Feb-26
Sell* 41 $52.08 Ordinary
 06:32:39 - 06-Feb-26
Sell* 100 $52.09 Ordinary
 06:32:39 - 06-Feb-26
Sell* 41 $52.13 Ordinary
 06:32:39 - 06-Feb-26
Sell* 400 $52.14 Ordinary
 06:32:39 - 06-Feb-26
Sell* 120 $52.15 Ordinary
 06:32:39 - 06-Feb-26
Sell* 120 $52.16 Ordinary
 06:32:39 - 06-Feb-26
Sell* 441 $52.14 Ordinary
 06:32:39 - 06-Feb-26
Sell* 100 $52.14 Ordinary
 06:32:39 - 06-Feb-26
Sell* 41 $52.14 Ordinary
 06:32:39 - 06-Feb-26
Sell* 100 $52.12 Ordinary
 06:32:39 - 06-Feb-26
Sell* 41 $52.12 Ordinary
 06:32:39 - 06-Feb-26
Sell* 100 $52.12 Ordinary
 06:32:39 - 06-Feb-26
Sell* 1,000 $52.12 Ordinary
 06:32:39 - 06-Feb-26
Sell* 1,000 $52.10 Ordinary
 06:32:39 - 06-Feb-26
Sell* 1 $52.10 Ordinary
 06:32:39 - 06-Feb-26
Buy* 41 $52.12 Ordinary
 06:32:39 - 06-Feb-26
Buy* 41 $52.12 Ordinary
 06:32:39 - 06-Feb-26
Buy* 41 $52.12 Ordinary
 06:32:39 - 06-Feb-26
Buy* 75 $52.12 Ordinary
 06:32:39 - 06-Feb-26
Buy* 100 $52.08 Ordinary
 06:32:39 - 06-Feb-26
Buy* 41 $52.12 Ordinary
 06:32:39 - 06-Feb-26
Buy* 41 $52.10 Ordinary
 06:32:39 - 06-Feb-26
Buy* 41 $52.10 Ordinary
 06:32:39 - 06-Feb-26
Buy* 41 $52.10 Ordinary
 06:32:39 - 06-Feb-26
Sell* 120 $52.05 Ordinary
 06:32:39 - 06-Feb-26
Sell* 30 $52.05 Ordinary
 06:32:39 - 06-Feb-26
Sell* 100 $52.05 Ordinary
 06:32:39 - 06-Feb-26
Sell* 120 $52.04 Ordinary
 06:32:39 - 06-Feb-26
Sell* 41 $52.04 Ordinary
 06:32:39 - 06-Feb-26
Buy* 41 $52.10 Ordinary
 06:32:39 - 06-Feb-26
Buy* 75 $52.10 Ordinary
 06:32:39 - 06-Feb-26
Buy* 75 $52.10 Ordinary
 06:32:39 - 06-Feb-26
Buy* 100 $52.08 Ordinary
 06:32:39 - 06-Feb-26
Buy* 100 $52.05 Ordinary
 06:32:39 - 06-Feb-26
Buy* 120 $52.05 Ordinary
 06:32:39 - 06-Feb-26
Buy* 30 $52.04 Ordinary
 06:32:39 - 06-Feb-26
Buy* 120 $52.04 Ordinary
 06:32:39 - 06-Feb-26
Sell* 30 $52.02 Ordinary
 06:32:39 - 06-Feb-26
Sell* 30 $52.02 Ordinary
 06:32:39 - 06-Feb-26
Sell* 120 $52.02 Ordinary
 06:32:39 - 06-Feb-26
Sell* 120 $52.02 Ordinary
 06:32:39 - 06-Feb-26
Sell* 100 $52.02 Ordinary
 06:32:39 - 06-Feb-26
Sell* 516 $52.01 Ordinary
 06:32:39 - 06-Feb-26
Sell* 100 $52.01 Ordinary
 06:32:39 - 06-Feb-26
Sell* 400 $52.02 Ordinary
 06:32:39 - 06-Feb-26
Buy* 4 $52.08 Ordinary
 06:27:50 - 06-Feb-26
Sell* 30 $52.03 Ordinary
 06:27:33 - 06-Feb-26
Buy* 75 $52.02 Ordinary
 06:27:28 - 06-Feb-26
Sell* 100 $52.02 Ordinary
 06:27:28 - 06-Feb-26
Sell* 120 $52.02 Ordinary
 06:27:28 - 06-Feb-26
Sell* 30 $52.03 Ordinary
 06:27:28 - 06-Feb-26
Sell* 30 $52.02 Ordinary
 06:27:28 - 06-Feb-26
Sell* 120 $52.02 Ordinary
 06:27:28 - 06-Feb-26
Buy* 200 $52.09 Ordinary
 06:21:51 - 06-Feb-26
Buy* 100 $52.09 Ordinary
 06:21:51 - 06-Feb-26
Buy* 75 $52.10 Ordinary
 06:21:46 - 06-Feb-26
Buy* 18 $52.10 Ordinary
 06:21:40 - 06-Feb-26
Buy* 82 $52.10 Ordinary
 06:21:40 - 06-Feb-26
Sell* 30 $52.05 Ordinary
 06:20:49 - 06-Feb-26
Buy* 100 $52.07 Ordinary
 06:20:41 - 06-Feb-26
Buy* 100 $52.06 Ordinary
 06:20:41 - 06-Feb-26
Buy* 100 $52.07 Ordinary
 06:20:41 - 06-Feb-26
Buy* 100 $52.06 Ordinary
 06:20:41 - 06-Feb-26
Buy* 1 $51.99 Ordinary
 06:19:07 - 06-Feb-26
Buy* 1 $51.99 Ordinary
 06:19:06 - 06-Feb-26
Buy* 20 $52.00 Ordinary
 06:18:57 - 06-Feb-26
Buy* 100 $52.00 Ordinary
 06:18:57 - 06-Feb-26
Buy* 100 $52.00 Ordinary
 06:18:57 - 06-Feb-26
Buy* 1 $51.99 Ordinary
 06:18:52 - 06-Feb-26
Sell* 1 $51.96 Ordinary
 06:18:15 - 06-Feb-26
Buy* 1 $51.96 Ordinary
 06:18:05 - 06-Feb-26
Sell* 1 $51.97 Ordinary
 06:17:18 - 06-Feb-26
Sell* 1 $52.01 Ordinary
 06:16:08 - 06-Feb-26
Buy* 10 $52.03 Ordinary
 06:12:02 - 06-Feb-26
Buy* 100 $52.01 Ordinary
 06:10:46 - 06-Feb-26
Buy* 20 $51.99 Ordinary
 06:09:20 - 06-Feb-26
Buy* 100 $51.99 Ordinary
 06:08:02 - 06-Feb-26
Buy* 20 $51.99 Ordinary
 06:06:58 - 06-Feb-26
Buy* 50 $52.06 Ordinary
 06:06:11 - 06-Feb-26
Buy* 100 $52.06 Ordinary
 06:06:07 - 06-Feb-26
Buy* 25 $52.02 Ordinary
 06:05:18 - 06-Feb-26
Buy* 100 $51.99 Ordinary
 06:04:55 - 06-Feb-26
Buy* 100 $51.99 Ordinary
 06:04:55 - 06-Feb-26
Buy* 100 $51.98 Ordinary
 06:04:55 - 06-Feb-26
Buy* 100 $51.98 Ordinary
 06:04:55 - 06-Feb-26
Buy* 50 $52.00 Ordinary
 06:02:27 - 06-Feb-26
Sell* 100 $51.90 Ordinary
 06:00:52 - 06-Feb-26
Sell* 100 $51.90 Ordinary
 06:00:52 - 06-Feb-26
Buy* 100 $51.88 Ordinary
 06:00:09 - 06-Feb-26
Buy* 100 $51.89 Ordinary
 05:59:06 - 06-Feb-26
Buy* 1 $51.98 Ordinary
 05:55:55 - 06-Feb-26
Sell* 100 $51.96 Ordinary
 05:55:41 - 06-Feb-26
Sell* 4 $51.93 Ordinary
 05:55:24 - 06-Feb-26
Buy* 1 $51.96 Ordinary
 05:54:40 - 06-Feb-26
Buy* 120 $51.95 Ordinary
 05:54:27 - 06-Feb-26
Buy* 5 $51.90 Ordinary
 05:53:41 - 06-Feb-26
Buy* 83 $51.87 Ordinary
 05:53:17 - 06-Feb-26
Buy* 3 $51.83 Ordinary
 05:48:01 - 06-Feb-26
Sell* 100 $51.75 Ordinary
 05:45:14 - 06-Feb-26
Sell* 20 $51.76 Ordinary
 05:41:49 - 06-Feb-26
Sell* 20 $51.73 Ordinary
 05:40:53 - 06-Feb-26
Sell* 20 $51.72 Ordinary
 05:40:42 - 06-Feb-26
Buy* 20 $51.71 Ordinary
 05:40:34 - 06-Feb-26
Buy* 10 $51.70 Ordinary
 05:39:14 - 06-Feb-26
Buy* 100 $51.52 Ordinary
 05:26:49 - 06-Feb-26
Buy* 2 $51.55 Ordinary
 05:25:36 - 06-Feb-26
Buy* 5 $51.66 Ordinary
 05:21:52 - 06-Feb-26
Buy* 120 $51.66 Ordinary
 05:21:52 - 06-Feb-26
Buy* 50 $51.54 Ordinary
 05:18:16 - 06-Feb-26
Buy* 20 $51.58 Ordinary
 05:16:55 - 06-Feb-26
Buy* 100 $51.53 Ordinary
 05:14:58 - 06-Feb-26
Buy* 100 $51.52 Ordinary
 05:14:58 - 06-Feb-26
Buy* 70 $51.53 Ordinary
 05:14:58 - 06-Feb-26
Sell* 30 $51.53 Ordinary
 05:14:58 - 06-Feb-26
Sell* 70 $51.53 Ordinary
 05:14:58 - 06-Feb-26
Sell* 30 $51.54 Ordinary
 05:14:58 - 06-Feb-26
Buy* 14 $51.51 Ordinary
 05:14:58 - 06-Feb-26
Buy* 86 $51.51 Ordinary
 05:14:58 - 06-Feb-26
Buy* 100 $51.51 Ordinary
 05:14:58 - 06-Feb-26
Buy* 1 $51.55 Ordinary
 05:13:33 - 06-Feb-26
Buy* 1 $51.56 Ordinary
 05:13:31 - 06-Feb-26
Buy* 1 $51.56 Ordinary
 05:12:55 - 06-Feb-26
Buy* 1 $51.59 Ordinary
 05:12:13 - 06-Feb-26
Buy* 1 $51.61 Ordinary
 05:11:48 - 06-Feb-26
Sell* 1 $51.60 Ordinary
 05:11:44 - 06-Feb-26
Sell* 1 $51.58 Ordinary
 05:11:33 - 06-Feb-26
Sell* 100 $51.58 Ordinary
 05:08:03 - 06-Feb-26
Sell* 75 $51.61 Ordinary
 05:07:17 - 06-Feb-26
Sell* 20 $51.63 Ordinary
 05:06:41 - 06-Feb-26
Sell* 30 $51.63 Ordinary
 05:06:41 - 06-Feb-26
Buy* 13 $51.58 Ordinary
 05:06:16 - 06-Feb-26
Buy* 500 $51.57 Ordinary
 05:05:00 - 06-Feb-26
Buy* 1 $51.59 Ordinary
 05:02:15 - 06-Feb-26
Buy* 1 $51.58 Ordinary
 05:01:41 - 06-Feb-26
Buy* 1 $51.60 Ordinary
 05:01:31 - 06-Feb-26
Sell* 1 $51.59 Ordinary
 05:01:30 - 06-Feb-26
Sell* 1 $51.59 Ordinary
 05:01:30 - 06-Feb-26
Sell* 50 $51.65 Ordinary
 04:58:54 - 06-Feb-26
Buy* 75 $51.65 Ordinary
 04:58:54 - 06-Feb-26
Buy* 75 $51.65 Ordinary
 04:58:54 - 06-Feb-26
Buy* 20 $51.66 Ordinary
 04:56:49 - 06-Feb-26
Buy* 100 $51.66 Ordinary
 04:56:49 - 06-Feb-26
Buy* 10 $51.61 Ordinary
 04:54:54 - 06-Feb-26
Sell* 10 $51.61 Ordinary
 04:52:26 - 06-Feb-26
Buy* 50 $51.64 Ordinary
 04:51:26 - 06-Feb-26
Buy* 50 $51.64 Ordinary
 04:51:26 - 06-Feb-26
Sell* 50 $51.63 Ordinary
 04:51:03 - 06-Feb-26
Sell* 50 $51.64 Ordinary
 04:51:03 - 06-Feb-26
Buy* 50 $51.67 Ordinary
 04:50:32 - 06-Feb-26
Buy* 50 $51.67 Ordinary
 04:50:32 - 06-Feb-26
Sell* 10 $51.63 Ordinary
 04:50:00 - 06-Feb-26
Sell* 50 $51.62 Ordinary
 04:49:56 - 06-Feb-26
Sell* 2 $51.61 Ordinary
 04:49:56 - 06-Feb-26
Sell* 50 $51.65 Ordinary
 04:49:10 - 06-Feb-26
Buy* 100 $51.67 Ordinary
 04:49:02 - 06-Feb-26
Buy* 100 $51.68 Ordinary
 04:49:02 - 06-Feb-26
Buy* 100 $51.67 Ordinary
 04:49:02 - 06-Feb-26
Buy* 100 $51.64 Ordinary
 04:47:57 - 06-Feb-26
Buy* 100 $51.63 Ordinary
 04:47:57 - 06-Feb-26
Buy* 100 $51.63 Ordinary
 04:47:57 - 06-Feb-26
Buy* 100 $51.63 Ordinary
 04:47:57 - 06-Feb-26
Buy* 100 $51.62 Ordinary
 04:47:57 - 06-Feb-26
Buy* 100 $51.62 Ordinary
 04:47:57 - 06-Feb-26
Buy* 170 $51.61 Ordinary
 04:47:44 - 06-Feb-26
Buy* 120 $51.61 Ordinary
 04:47:44 - 06-Feb-26
Buy* 100 $51.61 Ordinary
 04:47:44 - 06-Feb-26
Buy* 100 $51.61 Ordinary
 04:47:44 - 06-Feb-26
Buy* 50 $51.61 Ordinary
 04:47:44 - 06-Feb-26
Buy* 50 $51.60 Ordinary
 04:47:44 - 06-Feb-26
Buy* 75 $51.59 Ordinary
 04:47:40 - 06-Feb-26
Buy* 50 $51.59 Ordinary
 04:47:40 - 06-Feb-26
Buy* 50 $51.58 Ordinary
 04:47:26 - 06-Feb-26
Buy* 50 $51.58 Ordinary
 04:47:26 - 06-Feb-26
Buy* 27 $51.61 Ordinary
 04:42:52 - 06-Feb-26
Sell* 100 $51.62 Ordinary
 04:42:41 - 06-Feb-26
Sell* 120 $51.62 Ordinary
 04:42:41 - 06-Feb-26
Sell* 50 $51.62 Ordinary
 04:42:41 - 06-Feb-26
Sell* 50 $51.63 Ordinary
 04:42:41 - 06-Feb-26
Sell* 30 $51.62 Ordinary
 04:42:41 - 06-Feb-26
Sell* 50 $51.62 Ordinary
 04:42:41 - 06-Feb-26
Sell* 50 $51.63 Ordinary
 04:42:41 - 06-Feb-26
Sell* 59 $51.73 Ordinary
 04:40:42 - 06-Feb-26
Sell* 100 $51.73 Ordinary
 04:40:42 - 06-Feb-26
Sell* 100 $51.73 Ordinary
 04:40:42 - 06-Feb-26
Sell* 41 $51.73 Ordinary
 04:40:42 - 06-Feb-26
Buy* 50 $51.68 Ordinary
 04:38:31 - 06-Feb-26
Buy* 49 $51.69 Ordinary
 04:38:20 - 06-Feb-26
Buy* 50 $51.69 Ordinary
 04:38:20 - 06-Feb-26
Sell* 50 $51.66 Ordinary
 04:38:03 - 06-Feb-26
Sell* 50 $51.66 Ordinary
 04:38:03 - 06-Feb-26
Sell* 1 $51.67 Ordinary
 04:37:55 - 06-Feb-26
Buy* 6 $51.75 Ordinary
 04:36:00 - 06-Feb-26
Buy* 784 $51.71 Ordinary
 04:35:35 - 06-Feb-26
Buy* 50 $51.71 Ordinary
 04:35:35 - 06-Feb-26
Buy* 62 $51.71 Ordinary
 04:35:35 - 06-Feb-26
Buy* 100 $51.70 Ordinary
 04:35:35 - 06-Feb-26
Buy* 1 $51.68 Ordinary
 04:35:31 - 06-Feb-26
Buy* 13 $51.66 Ordinary
 04:34:40 - 06-Feb-26
Buy* 2 $51.66 Ordinary
 04:34:40 - 06-Feb-26
Buy* 25 $51.65 Ordinary
 04:34:30 - 06-Feb-26
Buy* 74 $51.58 Ordinary
 04:32:51 - 06-Feb-26
Sell* 50 $51.59 Ordinary
 04:32:18 - 06-Feb-26
Unknown* 1 $51.60 Ordinary
 04:32:14 - 06-Feb-26
Sell* 1 $51.56 Ordinary
 04:30:58 - 06-Feb-26
Buy* 49 $51.58 Ordinary
 04:30:45 - 06-Feb-26
Buy* 20 $51.51 Ordinary
 04:29:05 - 06-Feb-26
Unknown* 100 $51.45 Ordinary
 04:28:28 - 06-Feb-26
Unknown* 100 $51.45 Ordinary
 04:28:28 - 06-Feb-26
Unknown* 1 $51.44 Ordinary
 04:27:55 - 06-Feb-26
Sell* 11 $51.43 Ordinary
 04:27:01 - 06-Feb-26
Sell* 200 $51.40 Ordinary
 04:25:41 - 06-Feb-26
Sell* 200 $51.40 Ordinary
 04:25:41 - 06-Feb-26
Sell* 100 $51.40 Ordinary
 04:25:41 - 06-Feb-26
Sell* 30 $51.40 Ordinary
 04:25:41 - 06-Feb-26
Sell* 120 $51.40 Ordinary
 04:25:41 - 06-Feb-26
Unknown* 120 $51.41 Ordinary
 04:25:41 - 06-Feb-26
Sell* 100 $51.40 Ordinary
 04:25:41 - 06-Feb-26
Sell* 100 $51.40 Ordinary
 04:25:41 - 06-Feb-26
Sell* 120 $51.40 Ordinary
 04:25:41 - 06-Feb-26
Unknown* 30 $51.41 Ordinary
 04:25:41 - 06-Feb-26
Unknown* 120 $51.41 Ordinary
 04:25:41 - 06-Feb-26
Buy* 75 $51.37 Ordinary
 04:24:36 - 06-Feb-26
Buy* 50 $51.37 Ordinary
 04:24:36 - 06-Feb-26
Buy* 2 $51.34 Ordinary
 04:24:13 - 06-Feb-26
Buy* 50 $51.32 Ordinary
 04:22:40 - 06-Feb-26
Buy* 11 $51.32 Ordinary
 04:22:40 - 06-Feb-26
Buy* 50 $51.32 Ordinary
 04:22:40 - 06-Feb-26
Sell* 75 $51.30 Ordinary
 04:22:36 - 06-Feb-26
Sell* 100 $51.30 Ordinary
 04:22:36 - 06-Feb-26
Sell* 50 $51.30 Ordinary
 04:22:36 - 06-Feb-26
Sell* 100 $51.31 Ordinary
 04:22:36 - 06-Feb-26
Sell* 120 $51.31 Ordinary
 04:22:12 - 06-Feb-26
Sell* 30 $51.31 Ordinary
 04:22:12 - 06-Feb-26
Sell* 100 $51.31 Ordinary
 04:22:12 - 06-Feb-26
Buy* 15 $51.43 Ordinary
 04:20:42 - 06-Feb-26
Sell* 15 $51.42 Ordinary
 04:20:33 - 06-Feb-26
Sell* 20 $51.425 Ordinary
 04:20:33 - 06-Feb-26
Buy* 100 $51.47 Ordinary
 04:20:30 - 06-Feb-26
Buy* 100 $51.47 Ordinary
 04:20:30 - 06-Feb-26
Sell* 25 $51.42 Ordinary
 04:19:42 - 06-Feb-26
Buy* 50 $51.37 Ordinary
 04:19:09 - 06-Feb-26
Buy* 50 $51.35 Ordinary
 04:19:09 - 06-Feb-26
Buy* 50 $51.34 Ordinary
 04:19:08 - 06-Feb-26
Buy* 25 $51.30 Ordinary
 04:19:04 - 06-Feb-26
Sell* 100 $51.28 Ordinary
 04:19:00 - 06-Feb-26
Sell* 75 $51.28 Ordinary
 04:19:00 - 06-Feb-26
Sell* 100 $51.28 Ordinary
 04:19:00 - 06-Feb-26
Sell* 50 $51.28 Ordinary
 04:19:00 - 06-Feb-26
Sell* 17 $51.40 Ordinary
 04:18:58 - 06-Feb-26
Sell* 50 $51.45 Ordinary
 04:18:33 - 06-Feb-26
Sell* 50 $51.46 Ordinary
 04:18:33 - 06-Feb-26
Buy* 25 $51.52 Ordinary
 04:15:53 - 06-Feb-26
Buy* 30 $51.50 Ordinary
 04:15:53 - 06-Feb-26
Buy* 2 $51.50 Ordinary
 04:15:53 - 06-Feb-26
Buy* 500 $51.50 Ordinary
 04:15:53 - 06-Feb-26
Buy* 500 $51.50 Ordinary
 04:15:53 - 06-Feb-26
Buy* 75 $51.50 Ordinary
 04:15:53 - 06-Feb-26
Buy* 38 $51.50 Ordinary
 04:15:53 - 06-Feb-26
Buy* 41 $51.50 Ordinary
 04:15:53 - 06-Feb-26
Buy* 500 $51.50 Ordinary
 04:15:53 - 06-Feb-26
Buy* 255 $51.50 Ordinary
 04:15:53 - 06-Feb-26
Buy* 272 $51.50 Ordinary
 04:15:53 - 06-Feb-26
Buy* 1,700 $51.50 Ordinary
 04:15:53 - 06-Feb-26
Buy* 900 $51.50 Ordinary
 04:15:52 - 06-Feb-26
Buy* 600 $51.50 Ordinary
 04:15:52 - 06-Feb-26
Buy* 315 $51.50 Ordinary
 04:15:51 - 06-Feb-26
Buy* 800 $51.50 Ordinary
 04:15:51 - 06-Feb-26
Buy* 120 $51.50 Ordinary
 04:15:51 - 06-Feb-26
Buy* 432 $51.50 Ordinary
 04:15:51 - 06-Feb-26
Buy* 750 $51.50 Ordinary
 04:15:51 - 06-Feb-26
Sell* 13 $51.45 Ordinary
 04:14:59 - 06-Feb-26
Sell* 3 $51.45 Ordinary
 04:14:59 - 06-Feb-26
Buy* 14 $51.43 Ordinary
 04:14:31 - 06-Feb-26
Buy* 26 $51.34 Ordinary
 04:13:28 - 06-Feb-26
Sell* 100 $51.34 Ordinary
 04:13:27 - 06-Feb-26
Sell* 23 $51.34 Ordinary
 04:13:27 - 06-Feb-26
Sell* 100 $51.37 Ordinary
 04:13:21 - 06-Feb-26
Buy* 1 $51.38 Ordinary
 04:13:10 - 06-Feb-26
Buy* 120 $51.37 Ordinary
 04:13:05 - 06-Feb-26
Buy* 100 $51.36 Ordinary
 04:13:05 - 06-Feb-26
Buy* 50 $51.36 Ordinary
 04:13:05 - 06-Feb-26
Buy* 500 $51.31 Ordinary
 04:12:44 - 06-Feb-26
Sell* 200 $51.29 Ordinary
 04:12:25 - 06-Feb-26
Buy* 6 $51.29 Ordinary
 04:11:20 - 06-Feb-26
Buy* 100 $51.24 Ordinary
 04:10:53 - 06-Feb-26
Buy* 100 $51.24 Ordinary
 04:10:53 - 06-Feb-26
Sell* 9 $51.18 Ordinary
 04:10:01 - 06-Feb-26
Sell* 12 $51.18 Ordinary
 04:10:01 - 06-Feb-26
Buy* 10 $51.19 Ordinary
 04:09:59 - 06-Feb-26
Buy* 21 $51.19 Ordinary
 04:09:59 - 06-Feb-26
Sell* 10 $51.18 Ordinary
 04:09:44 - 06-Feb-26
Buy* 23 $51.18 Ordinary
 04:09:43 - 06-Feb-26
Buy* 22 $51.18 Ordinary
 04:09:43 - 06-Feb-26
Sell* 11 $51.21 Ordinary
 04:09:25 - 06-Feb-26
Buy* 300 $51.20 Ordinary
 04:09:22 - 06-Feb-26
Sell* 11 $51.19 Ordinary
 04:09:16 - 06-Feb-26
Sell* 23 $51.19 Ordinary
 04:09:16 - 06-Feb-26
Buy* 12 $51.19 Ordinary
 04:09:15 - 06-Feb-26
Sell* 12 $51.19 Ordinary
 04:09:13 - 06-Feb-26
Unknown* 120 $51.19 Ordinary
 04:09:10 - 06-Feb-26
Buy* 100 $51.20 Ordinary
 04:09:02 - 06-Feb-26
Sell* 50 $51.17 Ordinary
 04:08:55 - 06-Feb-26
Buy* 20 $51.19 Ordinary
 04:08:27 - 06-Feb-26
Buy* 19 $51.18 Ordinary
 04:08:11 - 06-Feb-26
Sell* 100 $51.18 Ordinary
 04:08:10 - 06-Feb-26
Sell* 19 $51.18 Ordinary
 04:08:10 - 06-Feb-26
Sell* 50 $51.18 Ordinary
 04:08:10 - 06-Feb-26
Buy* 100 $51.20 Ordinary
 04:08:04 - 06-Feb-26
Buy* 100 $51.19 Ordinary
 04:08:04 - 06-Feb-26
Sell* 100 $51.09 Ordinary
 04:07:52 - 06-Feb-26
Sell* 70 $51.12 Ordinary
 04:07:52 - 06-Feb-26
Sell* 30 $51.12 Ordinary
 04:07:52 - 06-Feb-26
Buy* 100 $51.07 Ordinary
 04:07:41 - 06-Feb-26
Buy* 50 $51.07 Ordinary
 04:07:41 - 06-Feb-26
Buy* 50 $51.01 Ordinary
 04:07:11 - 06-Feb-26
Sell* 45 $51.07 Ordinary
 04:06:45 - 06-Feb-26
Sell* 50 $51.07 Ordinary
 04:06:45 - 06-Feb-26
Sell* 100 $51.05 Ordinary
 04:06:00 - 06-Feb-26
Sell* 100 $51.08 Ordinary
 04:04:14 - 06-Feb-26
Buy* 30 $51.07 Ordinary
 04:03:10 - 06-Feb-26
Sell* 100 $51.06 Ordinary
 04:02:40 - 06-Feb-26
Sell* 100 $51.06 Ordinary
 04:02:40 - 06-Feb-26
Sell* 50 $51.15 Ordinary
 04:01:52 - 06-Feb-26
Sell* 50 $50.59 Ordinary
 04:00:00 - 06-Feb-26
Sell* 1,500 $50.59 Ordinary
 04:00:00 - 06-Feb-26
Sell* 200 $50.59 Ordinary
 04:00:00 - 06-Feb-26
Sell* 82 $50.59 Ordinary
 04:00:00 - 06-Feb-26
Sell* 25 $50.52 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53