Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (TNA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $46.75 Ordinary
 17:39:23 - 22-Sep-25
Sell* 10 $46.76 Ordinary
 17:39:23 - 22-Sep-25
Buy* 2 $46.79 Ordinary
 17:36:04 - 22-Sep-25
Buy* 2 $46.79 Ordinary
 17:36:01 - 22-Sep-25
Buy* 2 $46.79 Ordinary
 17:35:58 - 22-Sep-25
Sell* 4 $46.79 Ordinary
 17:34:22 - 22-Sep-25
Sell* 500 $46.77 Ordinary
 17:32:03 - 22-Sep-25
Buy* 1 $46.80 Ordinary
 17:30:04 - 22-Sep-25
Buy* 5 $46.79 Ordinary
 17:22:26 - 22-Sep-25
Buy* 1 $46.79 Ordinary
 17:22:26 - 22-Sep-25
Unknown* 175 $46.82 Ordinary
 17:00:59 - 22-Sep-25
Sell* 43 $46.80 Ordinary
 17:00:45 - 22-Sep-25
Sell* 175 $46.79 Ordinary
 17:00:29 - 22-Sep-25
Sell* 175 $46.75 Ordinary
 17:00:00 - 22-Sep-25
Sell* 175 $46.76 Ordinary
 17:00:00 - 22-Sep-25
Unknown* 28 $46.79 Ordinary
 16:59:21 - 22-Sep-25
Unknown* 7 $46.80 Ordinary
 16:58:25 - 22-Sep-25
Sell* 1 $46.83 Ordinary
 16:57:36 - 22-Sep-25
Unknown* 7 $46.80 Ordinary
 16:56:55 - 22-Sep-25
Buy* 13 $46.81 Ordinary
 16:56:36 - 22-Sep-25
Buy* 2 $46.81 Ordinary
 16:56:36 - 22-Sep-25
Unknown* 25 $46.80 Ordinary
 16:56:15 - 22-Sep-25
Unknown* 175 $46.80 Ordinary
 16:56:15 - 22-Sep-25
Buy* 100 $46.79 Ordinary
 16:56:03 - 22-Sep-25
Unknown* 7 $46.78 Ordinary
 16:55:38 - 22-Sep-25
Unknown* 100 $46.78 Ordinary
 16:55:38 - 22-Sep-25
Unknown* 175 $46.78 Ordinary
 16:55:38 - 22-Sep-25
Sell* 100 $46.78 Ordinary
 16:55:38 - 22-Sep-25
Buy* 175 $46.76 Ordinary
 16:55:04 - 22-Sep-25
Buy* 10 $46.77 Ordinary
 16:54:41 - 22-Sep-25
Buy* 175 $46.77 Ordinary
 16:54:41 - 22-Sep-25
Unknown* 1 $46.78 Ordinary
 16:53:23 - 22-Sep-25
Unknown* 175 $46.78 Ordinary
 16:53:23 - 22-Sep-25
Unknown* 100 $46.78 Ordinary
 16:53:16 - 22-Sep-25
Unknown* 7 $46.78 Ordinary
 16:53:16 - 22-Sep-25
Unknown* 175 $46.78 Ordinary
 16:53:16 - 22-Sep-25
Buy* 175 $46.75 Ordinary
 16:52:41 - 22-Sep-25
Unknown* 100 $46.73 Ordinary
 16:51:45 - 22-Sep-25
Unknown* 100 $46.75 Ordinary
 16:50:22 - 22-Sep-25
Sell* 175 $46.74 Ordinary
 16:49:59 - 22-Sep-25
Sell* 163 $46.74 Ordinary
 16:49:59 - 22-Sep-25
Sell* 50 $46.73 Ordinary
 16:49:25 - 22-Sep-25
Unknown* 162 $46.75 Ordinary
 16:48:00 - 22-Sep-25
Unknown* 10 $46.75 Ordinary
 16:46:39 - 22-Sep-25
Buy* 175 $46.74 Ordinary
 16:37:51 - 22-Sep-25
Buy* 39 $46.74 Ordinary
 16:36:41 - 22-Sep-25
Buy* 4 $46.73 Ordinary
 16:36:14 - 22-Sep-25
Unknown* 7 $46.74 Ordinary
 16:35:18 - 22-Sep-25
Unknown* 100 $46.77 Ordinary
 16:33:11 - 22-Sep-25
Unknown* 6 $46.77 Ordinary
 16:33:11 - 22-Sep-25
Unknown* 50 $46.74 Ordinary
 16:31:55 - 22-Sep-25
Unknown* 100 $46.71 Ordinary
 16:29:20 - 22-Sep-25
Unknown* 100 $46.73 Ordinary
 16:29:11 - 22-Sep-25
Unknown* 50 $46.73 Ordinary
 16:29:11 - 22-Sep-25
Unknown* 100 $46.73 Ordinary
 16:29:11 - 22-Sep-25
Unknown* 100 $46.73 Ordinary
 16:29:11 - 22-Sep-25
Buy* 100 $46.73 Ordinary
 16:29:03 - 22-Sep-25
Buy* 175 $46.73 Ordinary
 16:29:03 - 22-Sep-25
Unknown* 175 $46.71 Ordinary
 16:27:21 - 22-Sep-25
Unknown* 175 $46.71 Ordinary
 16:27:21 - 22-Sep-25
Unknown* 100 $46.71 Ordinary
 16:27:16 - 22-Sep-25
Buy* 175 $46.72 Ordinary
 16:26:54 - 22-Sep-25
Buy* 100 $46.72 Ordinary
 16:26:54 - 22-Sep-25
Buy* 100 $46.72 Ordinary
 16:26:54 - 22-Sep-25
Unknown* 100 $46.73 Ordinary
 16:25:38 - 22-Sep-25
Unknown* 100 $46.73 Ordinary
 16:25:38 - 22-Sep-25
Buy* 1 $46.72 Ordinary
 16:24:51 - 22-Sep-25
Unknown* 100 $46.72 Ordinary
 16:24:51 - 22-Sep-25
Buy* 382 $46.72 Ordinary
 16:21:56 - 22-Sep-25
Buy* 200 $46.72 Ordinary
 16:21:56 - 22-Sep-25
Buy* 175 $46.72 Ordinary
 16:21:56 - 22-Sep-25
Buy* 43 $46.72 Ordinary
 16:21:56 - 22-Sep-25
Buy* 700 $46.719 Ordinary
 16:21:56 - 22-Sep-25
Buy* 61 $46.69 Ordinary
 16:20:32 - 22-Sep-25
Unknown* 100 $46.68 Ordinary
 16:20:12 - 22-Sep-25
Sell* 100 $46.70 Ordinary
 16:19:51 - 22-Sep-25
Buy* 7 $46.72 Ordinary
 16:19:50 - 22-Sep-25
Unknown* 175 $46.72 Ordinary
 16:19:50 - 22-Sep-25
Unknown* 175 $46.71 Ordinary
 16:19:50 - 22-Sep-25
Unknown* 100 $46.71 Ordinary
 16:19:50 - 22-Sep-25
Unknown* 100 $46.71 Ordinary
 16:19:50 - 22-Sep-25
Sell* 100 $46.71 Ordinary
 16:19:50 - 22-Sep-25
Sell* 100 $46.71 Ordinary
 16:19:50 - 22-Sep-25
Unknown* 500 $46.70 Ordinary
 16:19:49 - 22-Sep-25
Buy* 100 $46.70 Ordinary
 16:19:49 - 22-Sep-25
Buy* 100 $46.70 Ordinary
 16:19:49 - 22-Sep-25
Buy* 25 $46.70 Ordinary
 16:19:49 - 22-Sep-25
Buy* 100 $46.70 Ordinary
 16:19:49 - 22-Sep-25
Buy* 175 $46.70 Ordinary
 16:19:49 - 22-Sep-25
Unknown* 7 $46.70 Ordinary
 16:19:36 - 22-Sep-25
Sell* 175 $46.68 Ordinary
 16:18:46 - 22-Sep-25
Sell* 175 $46.68 Ordinary
 16:18:42 - 22-Sep-25
Buy* 25 $46.69 Ordinary
 16:18:40 - 22-Sep-25
Buy* 175 $46.69 Ordinary
 16:18:40 - 22-Sep-25
Unknown* 100 $46.67 Ordinary
 16:18:16 - 22-Sep-25
Unknown* 100 $46.67 Ordinary
 16:18:16 - 22-Sep-25
Buy* 2 $46.71 Ordinary
 16:16:58 - 22-Sep-25
Unknown* 400 $46.96 Automatic Execution
 15:55:00 - 22-Sep-25
Unknown* 100 $46.96 Automatic Execution
 15:55:00 - 22-Sep-25
Sell* 200 $46.96 Automatic Execution
 15:55:00 - 22-Sep-25
Sell* 300 $46.96 Automatic Execution
 15:55:00 - 22-Sep-25
Sell* 100 $46.97 Automatic Execution
 15:55:00 - 22-Sep-25
Sell* 100 $46.97 Automatic Execution
 15:55:00 - 22-Sep-25
Sell* 280 $46.975 Automatic Execution
 15:55:00 - 22-Sep-25
Sell* 20 $46.975 Automatic Execution
 15:55:00 - 22-Sep-25
Sell* 100 $46.97 Automatic Execution
 15:55:00 - 22-Sep-25
Sell* 100 $46.97 Automatic Execution
 15:55:00 - 22-Sep-25
Sell* 100 $46.97 Automatic Execution
 15:55:00 - 22-Sep-25
Sell* 100 $46.97 Automatic Execution
 15:55:00 - 22-Sep-25
Sell* 42 $46.97 Automatic Execution
 15:55:00 - 22-Sep-25
Sell* 58 $46.97 Automatic Execution
 15:55:00 - 22-Sep-25
Sell* 100 $46.97 Automatic Execution
 15:55:00 - 22-Sep-25
Sell* 200 $46.97 Automatic Execution
 15:55:00 - 22-Sep-25
Sell* 100 $46.98 Automatic Execution
 15:55:00 - 22-Sep-25
Sell* 200 $46.99 Automatic Execution
 15:55:00 - 22-Sep-25
Unknown* 46 $47.00 Automatic Execution
 15:55:00 - 22-Sep-25
Unknown* 400 $47.00 Automatic Execution
 15:55:00 - 22-Sep-25
Sell* 46 $47.00 Automatic Execution
 15:55:00 - 22-Sep-25
Sell* 400 $47.00 Automatic Execution
 15:55:00 - 22-Sep-25
Sell* 400 $47.00 Automatic Execution
 15:55:00 - 22-Sep-25
Unknown* 200 $47.02 Automatic Execution
 15:54:58 - 22-Sep-25
Buy* 30 $47.02 Automatic Execution
 15:54:58 - 22-Sep-25
Buy* 6 $47.04 Automatic Execution
 15:54:53 - 22-Sep-25
Buy* 499 $47.03 Automatic Execution
 15:54:50 - 22-Sep-25
Buy* 100 $47.02 Automatic Execution
 15:54:50 - 22-Sep-25
Sell* 100 $47.02 Automatic Execution
 15:54:50 - 22-Sep-25
Sell* 100 $47.02 Automatic Execution
 15:54:50 - 22-Sep-25
Sell* 100 $47.02 Automatic Execution
 15:54:50 - 22-Sep-25
Sell* 100 $47.02 Automatic Execution
 15:54:50 - 22-Sep-25
Sell* 100 $47.01 Automatic Execution
 15:54:46 - 22-Sep-25
Sell* 300 $47.01 Automatic Execution
 15:54:46 - 22-Sep-25
Sell* 200 $47.01 Automatic Execution
 15:54:41 - 22-Sep-25
Buy* 149 $47.01 Automatic Execution
 15:54:41 - 22-Sep-25
Buy* 200 $46.98 Automatic Execution
 15:54:35 - 22-Sep-25
Buy* 100 $46.98 Automatic Execution
 15:54:26 - 22-Sep-25
Buy* 100 $46.97 Automatic Execution
 15:54:14 - 22-Sep-25
Buy* 100 $46.97 Automatic Execution
 15:54:14 - 22-Sep-25
Buy* 18 $46.97 Automatic Execution
 15:54:14 - 22-Sep-25
Buy* 100 $46.97 Automatic Execution
 15:54:14 - 22-Sep-25
Sell* 3 $46.96 Automatic Execution
 15:54:11 - 22-Sep-25
Sell* 97 $46.96 Automatic Execution
 15:54:11 - 22-Sep-25
Unknown* 190 $46.965 Automatic Execution
 15:54:10 - 22-Sep-25
Sell* 100 $46.96 Automatic Execution
 15:54:10 - 22-Sep-25
Sell* 100 $46.96 Automatic Execution
 15:54:10 - 22-Sep-25
Sell* 100 $46.96 Automatic Execution
 15:54:10 - 22-Sep-25
Sell* 200 $46.97 Automatic Execution
 15:54:10 - 22-Sep-25
Sell* 100 $46.97 Automatic Execution
 15:54:10 - 22-Sep-25
Sell* 300 $46.97 Automatic Execution
 15:54:10 - 22-Sep-25
Sell* 100 $46.97 Automatic Execution
 15:54:10 - 22-Sep-25
Sell* 100 $46.97 Automatic Execution
 15:54:10 - 22-Sep-25
Sell* 100 $46.97 Automatic Execution
 15:54:10 - 22-Sep-25
Sell* 100 $46.97 Automatic Execution
 15:54:10 - 22-Sep-25
Sell* 100 $46.97 Automatic Execution
 15:54:10 - 22-Sep-25
Sell* 100 $46.97 Automatic Execution
 15:54:10 - 22-Sep-25
Buy* 100 $46.98 Automatic Execution
 15:54:10 - 22-Sep-25
Buy* 40 $46.98 Automatic Execution
 15:54:10 - 22-Sep-25
Buy* 190 $46.975 Automatic Execution
 15:54:07 - 22-Sep-25
Sell* 100 $46.97 Automatic Execution
 15:54:07 - 22-Sep-25
Sell* 20 $46.98 Automatic Execution
 15:54:05 - 22-Sep-25
Sell* 71 $46.99 Automatic Execution
 15:53:58 - 22-Sep-25
Sell* 29 $46.99 Automatic Execution
 15:53:55 - 22-Sep-25
Sell* 20 $46.995 Automatic Execution
 15:53:55 - 22-Sep-25
Unknown* 100 $47.00 Automatic Execution
 15:53:51 - 22-Sep-25
Unknown* 100 $47.00 Automatic Execution
 15:53:51 - 22-Sep-25
Sell* 100 $47.00 Automatic Execution
 15:53:51 - 22-Sep-25
Sell* 100 $47.00 Automatic Execution
 15:53:48 - 22-Sep-25
Sell* 299 $47.02 Automatic Execution
 15:53:40 - 22-Sep-25
Sell* 1 $47.02 Automatic Execution
 15:53:40 - 22-Sep-25
Buy* 100 $47.02 Automatic Execution
 15:53:39 - 22-Sep-25
Sell* 80 $47.02 Automatic Execution
 15:53:30 - 22-Sep-25
Sell* 85 $47.02 Automatic Execution
 15:53:30 - 22-Sep-25
Sell* 20 $47.02 Automatic Execution
 15:53:30 - 22-Sep-25
Sell* 15 $47.02 Automatic Execution
 15:53:30 - 22-Sep-25
Buy* 40 $47.019 Automatic Execution
 15:53:24 - 22-Sep-25
Unknown* 1,292 $47.015 Automatic Execution
 15:53:24 - 22-Sep-25
Unknown* 600 $47.015 Automatic Execution
 15:53:24 - 22-Sep-25
Buy* 33 $47.01 Automatic Execution
 15:53:24 - 22-Sep-25
Sell* 100 $47.01 Automatic Execution
 15:53:23 - 22-Sep-25
Sell* 100 $47.01 Automatic Execution
 15:53:23 - 22-Sep-25
Sell* 3 $47.01 Automatic Execution
 15:53:22 - 22-Sep-25
Sell* 100 $47.01 Automatic Execution
 15:53:22 - 22-Sep-25
Buy* 100 $47.01 Automatic Execution
 15:53:20 - 22-Sep-25
Sell* 100 $47.01 Automatic Execution
 15:53:16 - 22-Sep-25
Sell* 100 $47.01 Automatic Execution
 15:53:16 - 22-Sep-25
Sell* 100 $47.01 Automatic Execution
 15:53:16 - 22-Sep-25
Buy* 100 $47.00 Automatic Execution
 15:53:16 - 22-Sep-25
Buy* 100 $47.00 Automatic Execution
 15:53:16 - 22-Sep-25
Sell* 74 $46.99 Automatic Execution
 15:53:13 - 22-Sep-25
Sell* 26 $46.99 Automatic Execution
 15:53:13 - 22-Sep-25
Buy* 100 $47.00 Automatic Execution
 15:53:08 - 22-Sep-25
Unknown* 100 $46.99 Automatic Execution
 15:53:07 - 22-Sep-25
Unknown* 100 $46.98 Automatic Execution
 15:53:02 - 22-Sep-25
Unknown* 4 $46.99 Automatic Execution
 15:53:02 - 22-Sep-25
Sell* 65 $46.99 Automatic Execution
 15:53:02 - 22-Sep-25
Sell* 200 $46.99 Automatic Execution
 15:53:02 - 22-Sep-25
Sell* 100 $46.99 Automatic Execution
 15:53:02 - 22-Sep-25
Sell* 200 $46.99 Automatic Execution
 15:53:02 - 22-Sep-25
Sell* 100 $46.99 Automatic Execution
 15:53:02 - 22-Sep-25
Sell* 100 $46.99 Automatic Execution
 15:53:02 - 22-Sep-25
Sell* 400 $46.99 Automatic Execution
 15:53:02 - 22-Sep-25
Sell* 200 $46.99 Automatic Execution
 15:53:02 - 22-Sep-25
Sell* 100 $46.99 Automatic Execution
 15:53:02 - 22-Sep-25
Sell* 100 $46.99 Automatic Execution
 15:53:02 - 22-Sep-25
Unknown* 200 $47.00 Automatic Execution
 15:53:01 - 22-Sep-25
Unknown* 300 $47.00 Automatic Execution
 15:53:01 - 22-Sep-25
Unknown* 100 $47.00 Automatic Execution
 15:53:01 - 22-Sep-25
Unknown* 43 $47.00 Automatic Execution
 15:53:01 - 22-Sep-25
Sell* 100 $47.00 Automatic Execution
 15:53:01 - 22-Sep-25
Sell* 100 $47.00 Automatic Execution
 15:53:01 - 22-Sep-25
Sell* 43 $47.00 Automatic Execution
 15:53:01 - 22-Sep-25
Sell* 100 $47.00 Automatic Execution
 15:53:01 - 22-Sep-25
Buy* 200 $47.02 Automatic Execution
 15:52:56 - 22-Sep-25
Unknown* 101 $47.015 Automatic Execution
 15:52:52 - 22-Sep-25
Unknown* 40 $47.015 Automatic Execution
 15:52:52 - 22-Sep-25
Unknown* 101 $47.015 Automatic Execution
 15:52:52 - 22-Sep-25
Unknown* 101 $47.015 Automatic Execution
 15:52:52 - 22-Sep-25
Unknown* 101 $47.015 Automatic Execution
 15:52:52 - 22-Sep-25
Buy* 100 $47.01 Automatic Execution
 15:52:44 - 22-Sep-25
Sell* 100 $47.01 Automatic Execution
 15:52:38 - 22-Sep-25
Buy* 400 $47.00 Automatic Execution
 15:52:31 - 22-Sep-25
Buy* 30 $47.00 Automatic Execution
 15:52:31 - 22-Sep-25
Buy* 400 $47.00 Automatic Execution
 15:52:31 - 22-Sep-25
Buy* 100 $47.00 Automatic Execution
 15:52:31 - 22-Sep-25
Buy* 100 $47.00 Automatic Execution
 15:52:31 - 22-Sep-25
Buy* 400 $47.00 Automatic Execution
 15:52:31 - 22-Sep-25
Buy* 3 $47.00 Automatic Execution
 15:52:31 - 22-Sep-25
Buy* 900 $47.00 Automatic Execution
 15:52:31 - 22-Sep-25
Buy* 100 $47.00 Automatic Execution
 15:52:31 - 22-Sep-25
Buy* 100 $47.00 Automatic Execution
 15:52:31 - 22-Sep-25
Buy* 100 $47.00 Automatic Execution
 15:52:31 - 22-Sep-25
Buy* 400 $47.00 Automatic Execution
 15:52:31 - 22-Sep-25
Buy* 400 $47.00 Automatic Execution
 15:52:31 - 22-Sep-25
Sell* 100 $47.00 Automatic Execution
 15:52:31 - 22-Sep-25
Sell* 200 $47.00 Automatic Execution
 15:52:31 - 22-Sep-25
Sell* 3 $47.00 Automatic Execution
 15:52:31 - 22-Sep-25
Sell* 100 $47.00 Automatic Execution
 15:52:31 - 22-Sep-25
Sell* 100 $47.00 Automatic Execution
 15:52:31 - 22-Sep-25
Sell* 30 $47.00 Automatic Execution
 15:52:31 - 22-Sep-25
Sell* 100 $47.00 Automatic Execution
 15:52:31 - 22-Sep-25
Sell* 100 $47.00 Automatic Execution
 15:52:31 - 22-Sep-25
Sell* 100 $47.00 Automatic Execution
 15:52:31 - 22-Sep-25
Buy* 100 $47.00 Automatic Execution
 15:52:31 - 22-Sep-25
Buy* 148 $47.00 Automatic Execution
 15:52:31 - 22-Sep-25
Sell* 80 $46.99 Automatic Execution
 15:52:30 - 22-Sep-25
Sell* 20 $46.995 Automatic Execution
 15:52:30 - 22-Sep-25
Sell* 400 $47.00 Automatic Execution
 15:52:30 - 22-Sep-25
Sell* 100 $47.00 Automatic Execution
 15:52:30 - 22-Sep-25
Sell* 100 $47.00 Automatic Execution
 15:52:30 - 22-Sep-25
Sell* 100 $47.00 Automatic Execution
 15:52:30 - 22-Sep-25
Sell* 400 $47.00 Automatic Execution
 15:52:30 - 22-Sep-25
Sell* 1 $47.00 Automatic Execution
 15:52:30 - 22-Sep-25
Sell* 900 $47.00 Automatic Execution
 15:52:30 - 22-Sep-25
Sell* 200 $47.00 Automatic Execution
 15:52:30 - 22-Sep-25
Sell* 147 $47.00 Automatic Execution
 15:52:30 - 22-Sep-25
Sell* 100 $47.00 Automatic Execution
 15:52:30 - 22-Sep-25
Sell* 100 $47.00 Automatic Execution
 15:52:30 - 22-Sep-25
Sell* 300 $47.00 Automatic Execution
 15:52:30 - 22-Sep-25
Buy* 109 $47.00 Automatic Execution
 15:52:30 - 22-Sep-25
Buy* 500 $47.00 Automatic Execution
 15:52:30 - 22-Sep-25
Buy* 100 $47.00 Automatic Execution
 15:52:30 - 22-Sep-25
Buy* 200 $47.00 Automatic Execution
 15:52:30 - 22-Sep-25
Buy* 100 $47.00 Automatic Execution
 15:52:30 - 22-Sep-25
Buy* 20 $47.00 Automatic Execution
 15:52:30 - 22-Sep-25
Buy* 5 $47.00 Automatic Execution
 15:52:30 - 22-Sep-25
Buy* 11,030 $47.00 Automatic Execution
 15:52:30 - 22-Sep-25
Buy* 500 $47.00 Automatic Execution
 15:52:30 - 22-Sep-25
Buy* 159 $47.00 Automatic Execution
 15:52:30 - 22-Sep-25
Buy* 100 $47.00 Automatic Execution
 15:52:30 - 22-Sep-25
Buy* 100 $47.00 Automatic Execution
 15:52:30 - 22-Sep-25
Buy* 659 $47.00 Automatic Execution
 15:52:30 - 22-Sep-25
Buy* 15 $47.00 Automatic Execution
 15:52:30 - 22-Sep-25
Buy* 50 $47.00 Automatic Execution
 15:52:30 - 22-Sep-25
Buy* 1 $47.00 Automatic Execution
 15:52:30 - 22-Sep-25
Buy* 513 $47.00 Automatic Execution
 15:52:30 - 22-Sep-25
Buy* 186 $47.00 Automatic Execution
 15:52:30 - 22-Sep-25
Buy* 100 $47.00 Automatic Execution
 15:52:30 - 22-Sep-25
Buy* 100 $47.00 Automatic Execution
 15:52:30 - 22-Sep-25
Buy* 100 $47.00 Automatic Execution
 15:52:30 - 22-Sep-25
Buy* 100 $47.00 Automatic Execution
 15:52:30 - 22-Sep-25
Buy* 955 $47.00 Automatic Execution
 15:52:30 - 22-Sep-25
Buy* 639 $47.00 Automatic Execution
 15:52:30 - 22-Sep-25
Buy* 300 $47.00 Automatic Execution
 15:52:30 - 22-Sep-25
Buy* 8 $47.00 Automatic Execution
 15:52:30 - 22-Sep-25
Buy* 399 $47.00 Automatic Execution
 15:52:30 - 22-Sep-25
Buy* 100 $47.00 Automatic Execution
 15:52:30 - 22-Sep-25
Buy* 1,000 $47.00 Automatic Execution
 15:52:30 - 22-Sep-25
Buy* 1 $47.00 Automatic Execution
 15:52:30 - 22-Sep-25
Buy* 1 $47.00 Automatic Execution
 15:52:30 - 22-Sep-25
Buy* 200 $47.00 Automatic Execution
 15:52:30 - 22-Sep-25
Buy* 400 $47.00 Automatic Execution
 15:52:30 - 22-Sep-25
Buy* 100 $47.00 Automatic Execution
 15:52:30 - 22-Sep-25
Buy* 800 $47.00 Automatic Execution
 15:52:30 - 22-Sep-25
Buy* 2,000 $47.00 Automatic Execution
 15:52:30 - 22-Sep-25
Buy* 300 $47.00 Automatic Execution
 15:52:30 - 22-Sep-25
Buy* 300 $47.00 Automatic Execution
 15:52:30 - 22-Sep-25
Buy* 100 $47.00 Automatic Execution
 15:52:30 - 22-Sep-25
Buy* 200 $47.00 Automatic Execution
 15:52:30 - 22-Sep-25
Sell* 200 $46.99 Automatic Execution
 15:52:27 - 22-Sep-25
Sell* 55 $46.99 Automatic Execution
 15:52:27 - 22-Sep-25
Sell* 45 $46.99 Automatic Execution
 15:52:27 - 22-Sep-25
Sell* 100 $46.99 Automatic Execution
 15:52:27 - 22-Sep-25
Sell* 55 $46.995 Automatic Execution
 15:52:27 - 22-Sep-25
Sell* 16 $46.995 Automatic Execution
 15:52:27 - 22-Sep-25
Sell* 100 $46.99 Automatic Execution
 15:52:27 - 22-Sep-25
Sell* 200 $46.99 Automatic Execution
 15:52:27 - 22-Sep-25
Sell* 100 $46.99 Automatic Execution
 15:52:27 - 22-Sep-25
Sell* 100 $46.99 Automatic Execution
 15:52:27 - 22-Sep-25
Sell* 171 $46.995 Automatic Execution
 15:52:27 - 22-Sep-25
Sell* 19 $46.995 Automatic Execution
 15:52:27 - 22-Sep-25
Sell* 80 $46.995 Automatic Execution
 15:52:27 - 22-Sep-25
Sell* 52 $46.995 Automatic Execution
 15:52:27 - 22-Sep-25
Sell* 80 $46.995 Automatic Execution
 15:52:27 - 22-Sep-25
Sell* 39 $46.995 Automatic Execution
 15:52:27 - 22-Sep-25
Sell* 60 $46.99 Automatic Execution
 15:52:27 - 22-Sep-25
Sell* 140 $46.99 Automatic Execution
 15:52:27 - 22-Sep-25
Sell* 160 $46.99 Automatic Execution
 15:52:27 - 22-Sep-25
Sell* 240 $46.99 Automatic Execution
 15:52:27 - 22-Sep-25
Sell* 60 $46.99 Automatic Execution
 15:52:27 - 22-Sep-25
Sell* 10 $46.99 Automatic Execution
 15:52:27 - 22-Sep-25
Sell* 30 $46.99 Automatic Execution
 15:52:27 - 22-Sep-25
Sell* 400 $46.99 Automatic Execution
 15:52:27 - 22-Sep-25
Sell* 100 $46.99 Automatic Execution
 15:52:27 - 22-Sep-25
Sell* 100 $46.99 Automatic Execution
 15:52:27 - 22-Sep-25
Sell* 100 $46.99 Automatic Execution
 15:52:27 - 22-Sep-25
Sell* 100 $46.99 Automatic Execution
 15:52:24 - 22-Sep-25
Unknown* 100 $46.99 Automatic Execution
 15:52:20 - 22-Sep-25
Unknown* 100 $46.99 Automatic Execution
 15:52:20 - 22-Sep-25
Unknown* 100 $46.99 Automatic Execution
 15:52:20 - 22-Sep-25
Buy* 100 $46.99 Automatic Execution
 15:52:20 - 22-Sep-25
Buy* 100 $46.99 Automatic Execution
 15:52:20 - 22-Sep-25
Buy* 100 $46.99 Automatic Execution
 15:52:20 - 22-Sep-25
Sell* 61 $46.99 Automatic Execution
 15:52:20 - 22-Sep-25
Sell* 100 $46.99 Automatic Execution
 15:52:20 - 22-Sep-25
Sell* 100 $46.99 Automatic Execution
 15:52:20 - 22-Sep-25
Unknown* 10 $46.98 Automatic Execution
 15:52:16 - 22-Sep-25
Sell* 100 $46.98 Automatic Execution
 15:52:13 - 22-Sep-25
Sell* 100 $46.98 Automatic Execution
 15:52:13 - 22-Sep-25
Buy* 100 $46.975 Automatic Execution
 15:52:09 - 22-Sep-25
Buy* 300 $46.99 Automatic Execution
 15:51:49 - 22-Sep-25
Buy* 100 $46.99 Automatic Execution
 15:51:49 - 22-Sep-25
Sell* 100 $46.99 Automatic Execution
 15:51:45 - 22-Sep-25
Sell* 100 $46.99 Automatic Execution
 15:51:44 - 22-Sep-25
Buy* 400 $46.98 Automatic Execution
 15:51:39 - 22-Sep-25
Unknown* 100 $46.98 Automatic Execution
 15:51:38 - 22-Sep-25
Unknown* 100 $46.98 Automatic Execution
 15:51:38 - 22-Sep-25
Unknown* 100 $46.98 Automatic Execution
 15:51:38 - 22-Sep-25
Unknown* 100 $46.985 Automatic Execution
 15:51:34 - 22-Sep-25
Sell* 100 $46.98 Automatic Execution
 15:51:30 - 22-Sep-25
Buy* 100 $46.98 Automatic Execution
 15:51:30 - 22-Sep-25
Buy* 100 $46.98 Automatic Execution
 15:51:30 - 22-Sep-25
Buy* 100 $46.98 Automatic Execution
 15:51:30 - 22-Sep-25
Buy* 250 $46.98 Automatic Execution
 15:51:30 - 22-Sep-25
Buy* 17 $46.98 Automatic Execution
 15:51:30 - 22-Sep-25
Buy* 100 $46.98 Automatic Execution
 15:51:30 - 22-Sep-25
Buy* 100 $46.98 Automatic Execution
 15:51:29 - 22-Sep-25
Sell* 100 $46.96 Automatic Execution
 15:51:18 - 22-Sep-25
Sell* 100 $46.97 Automatic Execution
 15:51:18 - 22-Sep-25
Sell* 400 $46.97 Automatic Execution
 15:51:18 - 22-Sep-25
Sell* 100 $46.97 Automatic Execution
 15:51:18 - 22-Sep-25
Sell* 400 $46.97 Automatic Execution
 15:51:18 - 22-Sep-25
Sell* 100 $46.97 Automatic Execution
 15:51:18 - 22-Sep-25
Unknown* 10 $46.97 Automatic Execution
 15:51:11 - 22-Sep-25
Unknown* 1,099 $46.97 Automatic Execution
 15:51:11 - 22-Sep-25
Buy* 100 $46.97 Automatic Execution
 15:51:11 - 22-Sep-25
Buy* 1 $46.97 Automatic Execution
 15:51:11 - 22-Sep-25
Sell* 293 $46.96 Automatic Execution
 15:51:06 - 22-Sep-25
Sell* 7 $46.96 Automatic Execution
 15:51:06 - 22-Sep-25
Sell* 6 $46.95 Automatic Execution
 15:51:03 - 22-Sep-25
Sell* 8 $46.95 Automatic Execution
 15:51:03 - 22-Sep-25
Sell* 200 $46.93 Automatic Execution
 15:50:57 - 22-Sep-25
Sell* 100 $46.93 Automatic Execution
 15:50:57 - 22-Sep-25
Sell* 100 $46.93 Automatic Execution
 15:50:57 - 22-Sep-25
Sell* 900 $46.93 Automatic Execution
 15:50:57 - 22-Sep-25
Sell* 100 $46.93 Automatic Execution
 15:50:57 - 22-Sep-25
Sell* 100 $46.93 Automatic Execution
 15:50:57 - 22-Sep-25
Sell* 100 $46.93 Automatic Execution
 15:50:57 - 22-Sep-25
Buy* 100 $46.94 Automatic Execution
 15:50:54 - 22-Sep-25
Buy* 839 $46.93 Automatic Execution
 15:50:54 - 22-Sep-25
Buy* 361 $46.93 Automatic Execution
 15:50:54 - 22-Sep-25
Unknown* 21 $46.89 Automatic Execution
 15:50:39 - 22-Sep-25
Sell* 89 $46.89 Automatic Execution
 15:50:39 - 22-Sep-25
Sell* 11 $46.89 Automatic Execution
 15:50:39 - 22-Sep-25
Sell* 91 $46.89 Automatic Execution
 15:50:39 - 22-Sep-25
Sell* 84 $46.89 Automatic Execution
 15:50:39 - 22-Sep-25
Sell* 16 $46.89 Automatic Execution
 15:50:39 - 22-Sep-25
Sell* 9 $46.89 Automatic Execution
 15:50:33 - 22-Sep-25
Unknown* 100 $46.91 Automatic Execution
 15:50:30 - 22-Sep-25
Sell* 3 $46.90 Automatic Execution
 15:50:23 - 22-Sep-25
Sell* 14 $46.90 Automatic Execution
 15:50:23 - 22-Sep-25
Sell* 5 $46.92 Automatic Execution
 15:50:21 - 22-Sep-25
Sell* 100 $46.92 Automatic Execution
 15:50:19 - 22-Sep-25
Sell* 3 $46.88 Automatic Execution
 15:50:12 - 22-Sep-25
Sell* 3 $46.89 Automatic Execution
 15:50:11 - 22-Sep-25
Sell* 100 $46.91 Automatic Execution
 15:50:10 - 22-Sep-25
Sell* 50 $46.93 Automatic Execution
 15:50:04 - 22-Sep-25
Unknown* 10 $46.91 Automatic Execution
 15:50:02 - 22-Sep-25
Sell* 10 $46.91 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 10 $46.91 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 40 $46.96 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 70 $46.95 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 30 $46.95 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 28 $46.94 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $46.95 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 384 $46.95 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 100 $46.93 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 100 $46.93 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 30 $46.94 Automatic Execution
 15:50:00 - 22-Sep-25
Unknown* 450 $46.94 Automatic Execution
 15:50:00 - 22-Sep-25
Unknown* 50 $46.94 Automatic Execution
 15:50:00 - 22-Sep-25
Unknown* 50 $46.94 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 1 $46.93 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 200 $46.93 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 20 $46.93 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 200 $46.95 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 27 $46.92 Automatic Execution
 15:49:47 - 22-Sep-25
Buy* 4 $46.92 Automatic Execution
 15:49:47 - 22-Sep-25
Sell* 6 $46.92 Automatic Execution
 15:49:46 - 22-Sep-25
Sell* 10 $46.92 Automatic Execution
 15:49:46 - 22-Sep-25
Sell* 10 $46.91 Automatic Execution
 15:49:34 - 22-Sep-25
Sell* 300 $46.89 Automatic Execution
 15:49:16 - 22-Sep-25
Sell* 297 $46.89 Automatic Execution
 15:49:16 - 22-Sep-25
Sell* 3 $46.89 Automatic Execution
 15:49:16 - 22-Sep-25
Unknown* 9 $46.90 Automatic Execution
 15:49:13 - 22-Sep-25
Buy* 176 $46.89 Automatic Execution
 15:49:13 - 22-Sep-25
Buy* 6 $46.89 Automatic Execution
 15:49:12 - 22-Sep-25
Buy* 100 $46.88 Automatic Execution
 15:49:04 - 22-Sep-25
Buy* 100 $46.88 Automatic Execution
 15:49:04 - 22-Sep-25
Sell* 15 $46.88 Automatic Execution
 15:49:03 - 22-Sep-25
Sell* 8 $46.88 Automatic Execution
 15:49:03 - 22-Sep-25
Sell* 10 $46.88 Automatic Execution
 15:48:52 - 22-Sep-25
Buy* 100 $46.88 Automatic Execution
 15:48:46 - 22-Sep-25
Unknown* 100 $46.90 Automatic Execution
 15:48:38 - 22-Sep-25
Buy* 100 $46.92 Automatic Execution
 15:48:20 - 22-Sep-25
Buy* 360 $46.92 Automatic Execution
 15:48:20 - 22-Sep-25
Buy* 100 $46.92 Automatic Execution
 15:48:20 - 22-Sep-25
Sell* 6 $46.90 Automatic Execution
 15:48:08 - 22-Sep-25
Buy* 100 $46.89 Automatic Execution
 15:47:58 - 22-Sep-25
Buy* 100 $46.89 Automatic Execution
 15:47:58 - 22-Sep-25
Unknown* 46 $46.91 Automatic Execution
 15:47:51 - 22-Sep-25
Buy* 100 $46.88 Automatic Execution
 15:47:06 - 22-Sep-25
Buy* 100 $46.88 Automatic Execution
 15:47:03 - 22-Sep-25
Unknown* 100 $46.86 Automatic Execution
 15:46:42 - 22-Sep-25
Buy* 100 $46.88 Automatic Execution
 15:46:39 - 22-Sep-25
Buy* 100 $46.88 Automatic Execution
 15:46:37 - 22-Sep-25
Buy* 400 $46.88 Automatic Execution
 15:46:37 - 22-Sep-25
Sell* 1 $46.88 Automatic Execution
 15:46:21 - 22-Sep-25
Sell* 1 $46.88 Automatic Execution
 15:46:21 - 22-Sep-25
Sell* 1 $46.88 Automatic Execution
 15:46:21 - 22-Sep-25
Sell* 18 $46.89 Automatic Execution
 15:46:20 - 22-Sep-25
Sell* 41 $46.89 Automatic Execution
 15:46:20 - 22-Sep-25
Sell* 18 $46.89 Automatic Execution
 15:46:20 - 22-Sep-25
Unknown* 200 $46.89 Automatic Execution
 15:46:17 - 22-Sep-25
Buy* 100 $46.89 Automatic Execution
 15:46:17 - 22-Sep-25
Buy* 100 $46.89 Automatic Execution
 15:46:17 - 22-Sep-25
Buy* 400 $46.89 Automatic Execution
 15:46:17 - 22-Sep-25
Buy* 100 $46.89 Automatic Execution
 15:46:17 - 22-Sep-25
Buy* 100 $46.89 Automatic Execution
 15:46:17 - 22-Sep-25
Buy* 40 $46.89 Automatic Execution
 15:46:17 - 22-Sep-25
Buy* 100 $46.89 Automatic Execution
 15:46:17 - 22-Sep-25
Buy* 1 $46.89 Automatic Execution
 15:46:17 - 22-Sep-25
Buy* 100 $46.89 Automatic Execution
 15:46:17 - 22-Sep-25
Buy* 400 $46.89 Automatic Execution
 15:46:17 - 22-Sep-25
Sell* 100 $46.88 Automatic Execution
 15:46:14 - 22-Sep-25
Sell* 46 $46.90 Automatic Execution
 15:45:57 - 22-Sep-25
Buy* 91 $46.88 Automatic Execution
 15:33:04 - 22-Sep-25
Buy* 100 $46.88 Automatic Execution
 15:32:51 - 22-Sep-25
Buy* 70 $46.88 Automatic Execution
 15:32:47 - 22-Sep-25
Buy* 30 $46.88 Automatic Execution
 15:32:47 - 22-Sep-25
Buy* 51 $46.88 Automatic Execution
 15:32:36 - 22-Sep-25
Sell* 18 $46.88 Automatic Execution
 15:32:26 - 22-Sep-25
Buy* 300 $46.88 Automatic Execution
 15:32:26 - 22-Sep-25
Buy* 300 $46.88 Automatic Execution
 15:32:26 - 22-Sep-25
Buy* 200 $46.88 Automatic Execution
 15:32:26 - 22-Sep-25
Buy* 100 $46.88 Automatic Execution
 15:32:26 - 22-Sep-25
Buy* 1 $46.88 Automatic Execution
 15:32:26 - 22-Sep-25
Buy* 200 $46.88 Automatic Execution
 15:32:26 - 22-Sep-25
Buy* 1 $46.88 Automatic Execution
 15:32:25 - 22-Sep-25
Buy* 50 $46.85 Automatic Execution
 15:31:47 - 22-Sep-25
Unknown* 40 $46.83 Automatic Execution
 15:31:35 - 22-Sep-25
Buy* 100 $46.84 Automatic Execution
 15:31:34 - 22-Sep-25
Unknown* 70 $46.84 Automatic Execution
 15:31:32 - 22-Sep-25
Unknown* 30 $46.84 Automatic Execution
 15:31:32 - 22-Sep-25
Unknown* 100 $46.84 Automatic Execution
 15:31:31 - 22-Sep-25
Unknown* 30 $46.83 Automatic Execution
 15:31:31 - 22-Sep-25
Unknown* 100 $46.82 Automatic Execution
 15:31:28 - 22-Sep-25
Sell* 100 $46.82 Automatic Execution
 15:31:06 - 22-Sep-25
Unknown* 100 $46.82 Automatic Execution
 15:30:51 - 22-Sep-25
Buy* 100 $46.82 Automatic Execution
 15:30:49 - 22-Sep-25
Unknown* 100 $46.80 Automatic Execution
 15:30:36 - 22-Sep-25
Unknown* 1 $46.80 Automatic Execution
 15:30:35 - 22-Sep-25
Buy* 47 $46.82 Automatic Execution
 15:30:05 - 22-Sep-25
Sell* 100 $46.82 Automatic Execution
 15:30:05 - 22-Sep-25
Buy* 100 $46.83 Automatic Execution
 15:30:00 - 22-Sep-25
Unknown* 16 $46.82 Automatic Execution
 15:29:34 - 22-Sep-25
Unknown* 9 $46.82 Automatic Execution
 15:29:34 - 22-Sep-25
Sell* 20 $46.80 Automatic Execution
 15:28:49 - 22-Sep-25
Buy* 30 $46.81 Automatic Execution
 15:28:47 - 22-Sep-25
Sell* 20 $46.80 Automatic Execution
 15:28:20 - 22-Sep-25
Unknown* 1 $46.82 Automatic Execution
 15:28:16 - 22-Sep-25
Sell* 1 $46.81 Automatic Execution
 15:28:08 - 22-Sep-25
Sell* 200 $46.81 Automatic Execution
 15:28:08 - 22-Sep-25
Sell* 100 $46.81 Automatic Execution
 15:28:08 - 22-Sep-25
Buy* 100 $46.84 Automatic Execution
 15:27:38 - 22-Sep-25
Buy* 100 $46.84 Automatic Execution
 15:27:38 - 22-Sep-25
Unknown* 500 $46.87 Automatic Execution
 15:27:08 - 22-Sep-25
Buy* 1 $46.87 Automatic Execution
 15:27:02 - 22-Sep-25
Sell* 100 $46.89 Automatic Execution
 15:26:46 - 22-Sep-25
Sell* 400 $46.89 Automatic Execution
 15:26:46 - 22-Sep-25
Sell* 81 $46.89 Automatic Execution
 15:26:46 - 22-Sep-25
Sell* 100 $46.89 Automatic Execution
 15:26:46 - 22-Sep-25
Sell* 400 $46.89 Automatic Execution
 15:26:46 - 22-Sep-25
Sell* 100 $46.89 Automatic Execution
 15:26:46 - 22-Sep-25
Buy* 1 $46.89 Automatic Execution
 15:26:46 - 22-Sep-25
Unknown* 79 $46.87 Automatic Execution
 15:26:24 - 22-Sep-25
Sell* 79 $46.87 Automatic Execution
 15:26:24 - 22-Sep-25
Unknown* 100 $46.87 Automatic Execution
 15:26:20 - 22-Sep-25
Unknown* 96 $46.87 Automatic Execution
 15:26:20 - 22-Sep-25
Unknown* 4 $46.87 Automatic Execution
 15:26:20 - 22-Sep-25
Unknown* 4 $46.87 Automatic Execution
 15:26:20 - 22-Sep-25
Unknown* 4 $46.87 Automatic Execution
 15:26:20 - 22-Sep-25
Unknown* 4 $46.87 Automatic Execution
 15:26:20 - 22-Sep-25
Unknown* 4 $46.87 Automatic Execution
 15:26:20 - 22-Sep-25
Unknown* 4 $46.87 Automatic Execution
 15:26:20 - 22-Sep-25
Unknown* 4 $46.87 Automatic Execution
 15:26:20 - 22-Sep-25
Unknown* 4 $46.87 Automatic Execution
 15:26:20 - 22-Sep-25
Unknown* 4 $46.87 Automatic Execution
 15:26:20 - 22-Sep-25
Unknown* 4 $46.87 Automatic Execution
 15:26:20 - 22-Sep-25
Unknown* 4 $46.87 Automatic Execution
 15:26:20 - 22-Sep-25
Unknown* 4 $46.87 Automatic Execution
 15:26:20 - 22-Sep-25
Unknown* 4 $46.87 Automatic Execution
 15:26:20 - 22-Sep-25
Unknown* 4 $46.87 Automatic Execution
 15:26:20 - 22-Sep-25
Unknown* 4 $46.87 Automatic Execution
 15:26:20 - 22-Sep-25
Unknown* 1 $46.87 Automatic Execution
 15:26:20 - 22-Sep-25
Buy* 3 $46.87 Automatic Execution
 15:26:20 - 22-Sep-25
Buy* 17 $46.87 Automatic Execution
 15:26:20 - 22-Sep-25
Buy* 20 $46.85 Automatic Execution
 15:26:02 - 22-Sep-25
Buy* 10 $46.85 Automatic Execution
 15:26:02 - 22-Sep-25
Buy* 209 $46.84 Automatic Execution
 15:25:46 - 22-Sep-25
Buy* 186 $46.84 Automatic Execution
 15:25:46 - 22-Sep-25
Buy* 32 $46.84 Automatic Execution
 15:25:45 - 22-Sep-25
Buy* 3 $46.84 Automatic Execution
 15:25:31 - 22-Sep-25
Buy* 13 $46.84 Automatic Execution
 15:25:31 - 22-Sep-25
Buy* 30 $46.84 Automatic Execution
 15:25:31 - 22-Sep-25
Sell* 100 $46.83 Automatic Execution
 15:25:28 - 22-Sep-25
Unknown* 75 $46.83 Automatic Execution
 15:25:23 - 22-Sep-25
Buy* 1 $46.83 Automatic Execution
 15:25:23 - 22-Sep-25
Buy* 1 $46.83 Automatic Execution
 15:25:22 - 22-Sep-25
Unknown* 1 $46.83 Automatic Execution
 15:25:21 - 22-Sep-25
Sell* 100 $46.82 Automatic Execution
 15:25:18 - 22-Sep-25
Sell* 100 $46.83 Automatic Execution
 15:25:18 - 22-Sep-25
Sell* 1 $46.83 Automatic Execution
 15:25:18 - 22-Sep-25
Sell* 100 $46.83 Automatic Execution
 15:25:18 - 22-Sep-25
Sell* 200 $46.83 Automatic Execution
 15:25:18 - 22-Sep-25
Sell* 100 $46.83 Automatic Execution
 15:25:18 - 22-Sep-25
Sell* 300 $46.83 Automatic Execution
 15:25:18 - 22-Sep-25
Sell* 100 $46.83 Automatic Execution
 15:25:18 - 22-Sep-25
Sell* 100 $46.83 Automatic Execution
 15:25:18 - 22-Sep-25
Sell* 1 $46.83 Automatic Execution
 15:25:18 - 22-Sep-25
Sell* 100 $46.83 Automatic Execution
 15:25:18 - 22-Sep-25
Sell* 200 $46.83 Automatic Execution
 15:25:18 - 22-Sep-25
Sell* 100 $46.83 Automatic Execution
 15:25:18 - 22-Sep-25
Sell* 1 $46.83 Automatic Execution
 15:25:18 - 22-Sep-25
Unknown* 100 $46.82 Automatic Execution
 15:25:13 - 22-Sep-25
Unknown* 100 $46.82 Automatic Execution
 15:25:11 - 22-Sep-25
Unknown* 20 $46.82 Automatic Execution
 15:24:40 - 22-Sep-25
Sell* 100 $46.81 Automatic Execution
 15:24:36 - 22-Sep-25
Unknown* 19 $46.79 Automatic Execution
 15:23:53 - 22-Sep-25
Unknown* 100 $46.78 Automatic Execution
 15:23:53 - 22-Sep-25
Sell* 10 $46.77 Automatic Execution
 15:23:46 - 22-Sep-25
Unknown* 30 $46.79 Automatic Execution
 15:23:33 - 22-Sep-25
Sell* 100 $46.79 Automatic Execution
 15:23:33 - 22-Sep-25
Unknown* 100 $46.78 Automatic Execution
 15:23:31 - 22-Sep-25
Unknown* 100 $46.78 Automatic Execution
 15:23:18 - 22-Sep-25
Sell* 100 $46.81 Automatic Execution
 15:22:55 - 22-Sep-25
Buy* 5 $46.80 Automatic Execution
 15:22:48 - 22-Sep-25
Sell* 900 $46.78 Automatic Execution
 15:22:37 - 22-Sep-25
Sell* 900 $46.78 Automatic Execution
 15:22:37 - 22-Sep-25
Sell* 400 $46.78 Automatic Execution
 15:22:37 - 22-Sep-25
Buy* 200 $46.76 Automatic Execution
 15:22:22 - 22-Sep-25
Unknown* 70 $46.75 Automatic Execution
 15:22:22 - 22-Sep-25
Buy* 100 $46.75 Automatic Execution
 15:22:22 - 22-Sep-25
Buy* 100 $46.75 Automatic Execution
 15:22:22 - 22-Sep-25
Buy* 100 $46.75 Automatic Execution
 15:22:22 - 22-Sep-25
Buy* 29 $46.75 Automatic Execution
 15:22:22 - 22-Sep-25
Buy* 201 $46.75 Automatic Execution
 15:22:22 - 22-Sep-25
Sell* 200 $46.74 Automatic Execution
 15:22:18 - 22-Sep-25
Sell* 10 $46.75 Automatic Execution
 15:22:09 - 22-Sep-25
Unknown* 100 $46.75 Automatic Execution
 15:21:58 - 22-Sep-25
Unknown* 100 $46.75 Automatic Execution
 15:21:58 - 22-Sep-25
Sell* 100 $46.76 Automatic Execution
 15:21:54 - 22-Sep-25
Sell* 100 $46.76 Automatic Execution
 15:21:43 - 22-Sep-25
Buy* 100 $46.76 Automatic Execution
 15:21:42 - 22-Sep-25
Unknown* 25 $46.75 Automatic Execution
 15:21:35 - 22-Sep-25
Unknown* 100 $46.75 Automatic Execution
 15:21:34 - 22-Sep-25
Sell* 100 $46.76 Automatic Execution
 15:21:32 - 22-Sep-25
Sell* 100 $46.76 Automatic Execution
 15:21:32 - 22-Sep-25
Sell* 100 $46.76 Automatic Execution
 15:21:32 - 22-Sep-25
Sell* 50 $46.77 Automatic Execution
 15:21:26 - 22-Sep-25
Unknown* 100 $46.78 Automatic Execution
 15:21:01 - 22-Sep-25
Unknown* 30 $46.79 Automatic Execution
 15:20:56 - 22-Sep-25
Unknown* 10 $46.80 Automatic Execution
 15:20:56 - 22-Sep-25
Unknown* 1 $46.80 Automatic Execution
 15:20:56 - 22-Sep-25
Sell* 100 $46.80 Automatic Execution
 15:20:50 - 22-Sep-25
Buy* 200 $46.81 Automatic Execution
 15:20:37 - 22-Sep-25
Unknown* 100 $46.83 Automatic Execution
 15:20:13 - 22-Sep-25
Sell* 200 $46.83 Automatic Execution
 15:20:12 - 22-Sep-25
Sell* 100 $46.83 Automatic Execution
 15:20:11 - 22-Sep-25
Unknown* 100 $46.83 Automatic Execution
 15:20:09 - 22-Sep-25
Sell* 14 $46.83 Automatic Execution
 15:20:09 - 22-Sep-25
Sell* 100 $46.83 Automatic Execution
 15:20:09 - 22-Sep-25
Sell* 86 $46.83 Automatic Execution
 15:20:09 - 22-Sep-25
Buy* 11 $46.83 Automatic Execution
 15:20:08 - 22-Sep-25
Unknown* 100 $46.84 Automatic Execution
 15:19:13 - 22-Sep-25
Sell* 100 $46.84 Automatic Execution
 15:19:02 - 22-Sep-25
Unknown* 100 $46.84 Automatic Execution
 15:19:02 - 22-Sep-25
Unknown* 100 $46.84 Automatic Execution
 15:18:43 - 22-Sep-25
Buy* 100 $46.83 Automatic Execution
 15:18:34 - 22-Sep-25
Unknown* 100 $46.84 Automatic Execution
 15:18:31 - 22-Sep-25
Sell* 100 $46.85 Automatic Execution
 15:18:26 - 22-Sep-25
Buy* 100 $46.86 Automatic Execution
 15:18:04 - 22-Sep-25
Buy* 15 $46.86 Automatic Execution
 15:18:04 - 22-Sep-25
Buy* 22 $46.86 Automatic Execution
 15:18:04 - 22-Sep-25
Buy* 22 $46.86 Automatic Execution
 15:18:04 - 22-Sep-25
Buy* 23 $46.87 Automatic Execution
 15:17:53 - 22-Sep-25
Unknown* 100 $46.86 Automatic Execution
 15:17:19 - 22-Sep-25
Sell* 120 $46.86 Automatic Execution
 15:17:15 - 22-Sep-25
Sell* 80 $46.86 Automatic Execution
 15:17:15 - 22-Sep-25
Sell* 100 $46.84 Automatic Execution
 15:17:02 - 22-Sep-25
Unknown* 15 $46.84 Automatic Execution
 15:16:33 - 22-Sep-25
Sell* 1 $46.84 Automatic Execution
 15:16:30 - 22-Sep-25
Sell* 1 $46.85 Automatic Execution
 15:16:25 - 22-Sep-25
Unknown* 100 $46.86 Automatic Execution
 15:16:20 - 22-Sep-25
Unknown* 20 $46.85 Automatic Execution
 15:15:31 - 22-Sep-25
Buy* 100 $46.82 Automatic Execution
 15:05:55 - 22-Sep-25
Buy* 100 $46.82 Automatic Execution
 15:05:55 - 22-Sep-25
Buy* 100 $46.82 Automatic Execution
 15:05:55 - 22-Sep-25
Buy* 100 $46.82 Automatic Execution
 15:05:55 - 22-Sep-25
Buy* 100 $46.82 Automatic Execution
 15:05:55 - 22-Sep-25
Buy* 100 $46.82 Automatic Execution
 15:05:55 - 22-Sep-25
Unknown* 100 $46.82 Automatic Execution
 15:05:49 - 22-Sep-25
Unknown* 1 $46.82 Automatic Execution
 15:05:47 - 22-Sep-25
Sell* 100 $46.82 Automatic Execution
 15:05:47 - 22-Sep-25
Buy* 200 $46.81 Automatic Execution
 15:05:36 - 22-Sep-25
Buy* 100 $46.81 Automatic Execution
 15:05:36 - 22-Sep-25
Sell* 1 $46.81 Automatic Execution
 15:05:36 - 22-Sep-25
Sell* 100 $46.81 Automatic Execution
 15:05:36 - 22-Sep-25
Sell* 1 $46.81 Automatic Execution
 15:05:36 - 22-Sep-25
Sell* 100 $46.81 Automatic Execution
 15:05:36 - 22-Sep-25
Sell* 1 $46.81 Automatic Execution
 15:05:36 - 22-Sep-25
Sell* 100 $46.81 Automatic Execution
 15:05:36 - 22-Sep-25
Sell* 1 $46.81 Automatic Execution
 15:05:36 - 22-Sep-25
Sell* 1 $46.81 Automatic Execution
 15:05:35 - 22-Sep-25
Buy* 1 $46.81 Automatic Execution
 15:05:35 - 22-Sep-25
Unknown* 1 $46.80 Automatic Execution
 15:05:28 - 22-Sep-25
Unknown* 30 $46.79 Automatic Execution
 15:05:21 - 22-Sep-25
Unknown* 1 $46.79 Automatic Execution
 15:05:21 - 22-Sep-25
Unknown* 100 $46.79 Automatic Execution
 15:05:03 - 22-Sep-25
Unknown* 1 $46.81 Automatic Execution
 15:04:47 - 22-Sep-25
Sell* 100 $46.80 Automatic Execution
 15:04:44 - 22-Sep-25
Unknown* 100 $46.80 Automatic Execution
 15:04:39 - 22-Sep-25
Sell* 100 $46.80 Automatic Execution
 15:04:26 - 22-Sep-25
Unknown* 30 $46.80 Automatic Execution
 15:04:22 - 22-Sep-25
Sell* 30 $46.80 Automatic Execution
 15:04:20 - 22-Sep-25
Buy* 100 $46.81 Automatic Execution
 15:04:17 - 22-Sep-25
Sell* 1 $46.81 Automatic Execution
 15:04:17 - 22-Sep-25
Unknown* 1 $46.82 Automatic Execution
 15:04:15 - 22-Sep-25
Sell* 1 $46.82 Automatic Execution
 15:04:15 - 22-Sep-25
Sell* 1 $46.82 Automatic Execution
 15:04:15 - 22-Sep-25
Buy* 99 $46.82 Automatic Execution
 15:04:08 - 22-Sep-25
Buy* 1 $46.82 Automatic Execution
 15:04:08 - 22-Sep-25
Buy* 580 $46.81 Automatic Execution
 15:04:00 - 22-Sep-25
Buy* 1 $46.81 Automatic Execution
 15:04:00 - 22-Sep-25
Sell* 30 $46.80 Automatic Execution
 15:03:54 - 22-Sep-25
Buy* 30 $46.79 Automatic Execution
 15:03:43 - 22-Sep-25
Buy* 7 $46.78 Automatic Execution
 15:03:03 - 22-Sep-25
Buy* 30 $46.78 Automatic Execution
 15:03:03 - 22-Sep-25
Sell* 30 $46.775 Automatic Execution
 15:03:02 - 22-Sep-25
Sell* 30 $46.775 Automatic Execution
 15:03:01 - 22-Sep-25
Sell* 100 $46.775 Automatic Execution
 15:03:00 - 22-Sep-25
Buy* 100 $46.74 Automatic Execution
 15:02:24 - 22-Sep-25
Sell* 1 $46.73 Automatic Execution
 15:02:13 - 22-Sep-25
Sell* 900 $46.74 Automatic Execution
 15:02:00 - 22-Sep-25
Sell* 900 $46.74 Automatic Execution
 15:02:00 - 22-Sep-25
Buy* 100 $46.74 Automatic Execution
 15:01:59 - 22-Sep-25
Buy* 60 $46.72 Automatic Execution
 15:01:47 - 22-Sep-25
Buy* 40 $46.72 Automatic Execution
 15:01:47 - 22-Sep-25
Sell* 576 $46.75 Automatic Execution
 15:01:29 - 22-Sep-25
Sell* 1 $46.76 Automatic Execution
 15:01:29 - 22-Sep-25
Sell* 1 $46.76 Automatic Execution
 15:01:29 - 22-Sep-25
Sell* 1 $46.76 Automatic Execution
 15:01:29 - 22-Sep-25
Sell* 30 $46.75 Automatic Execution
 15:01:07 - 22-Sep-25
Sell* 1 $46.76 Automatic Execution
 15:01:07 - 22-Sep-25
Sell* 1 $46.76 Automatic Execution
 15:01:07 - 22-Sep-25
Unknown* 1 $46.77 Automatic Execution
 15:01:05 - 22-Sep-25
Sell* 100 $46.77 Automatic Execution
 15:01:05 - 22-Sep-25
Unknown* 100 $46.79 Automatic Execution
 15:00:34 - 22-Sep-25
Unknown* 1 $46.79 Automatic Execution
 15:00:34 - 22-Sep-25
Sell* 1 $46.79 Automatic Execution
 15:00:34 - 22-Sep-25
Sell* 1 $46.79 Automatic Execution
 15:00:34 - 22-Sep-25
Sell* 1 $46.79 Automatic Execution
 15:00:29 - 22-Sep-25
Sell* 100 $46.79 Automatic Execution
 15:00:29 - 22-Sep-25
Sell* 1 $46.79 Automatic Execution
 15:00:29 - 22-Sep-25
Sell* 100 $46.79 Automatic Execution
 15:00:29 - 22-Sep-25
Sell* 1 $46.79 Automatic Execution
 15:00:29 - 22-Sep-25
Sell* 100 $46.79 Automatic Execution
 15:00:29 - 22-Sep-25
Sell* 1 $46.78 Automatic Execution
 15:00:25 - 22-Sep-25
Sell* 100 $46.78 Automatic Execution
 15:00:25 - 22-Sep-25
Sell* 1 $46.77 Automatic Execution
 15:00:17 - 22-Sep-25
Sell* 100 $46.77 Automatic Execution
 15:00:17 - 22-Sep-25
Buy* 100 $46.79 Automatic Execution
 15:00:13 - 22-Sep-25
Buy* 30 $46.79 Automatic Execution
 15:00:13 - 22-Sep-25
Unknown* 100 $46.79 Automatic Execution
 15:00:13 - 22-Sep-25
Unknown* 100 $46.79 Automatic Execution
 14:59:42 - 22-Sep-25
Sell* 100 $46.80 Automatic Execution
 14:59:36 - 22-Sep-25
Sell* 100 $46.80 Automatic Execution
 14:59:36 - 22-Sep-25
Sell* 1 $46.80 Automatic Execution
 14:59:36 - 22-Sep-25
Sell* 100 $46.80 Automatic Execution
 14:59:36 - 22-Sep-25
Unknown* 20 $46.805 Automatic Execution
 14:59:34 - 22-Sep-25
Unknown* 6 $46.80 Automatic Execution
 14:59:34 - 22-Sep-25
Unknown* 100 $46.80 Automatic Execution
 14:59:34 - 22-Sep-25
Unknown* 273 $46.80 Automatic Execution
 14:59:34 - 22-Sep-25
Unknown* 51 $46.80 Automatic Execution
 14:59:34 - 22-Sep-25
Sell* 100 $46.79 Automatic Execution
 14:59:16 - 22-Sep-25
Buy* 1 $46.80 Automatic Execution
 14:59:16 - 22-Sep-25
Buy* 100 $46.79 Automatic Execution
 14:59:11 - 22-Sep-25
Unknown* 100 $46.79 Automatic Execution
 14:59:04 - 22-Sep-25
Buy* 23 $46.79 Automatic Execution
 14:59:03 - 22-Sep-25
Sell* 100 $46.79 Automatic Execution
 14:59:02 - 22-Sep-25
Sell* 100 $46.79 Automatic Execution
 14:59:02 - 22-Sep-25
Sell* 100 $46.79 Automatic Execution
 14:59:02 - 22-Sep-25
Sell* 100 $46.79 Automatic Execution
 14:58:51 - 22-Sep-25
Sell* 100 $46.80 Automatic Execution
 14:58:48 - 22-Sep-25
Unknown* 100 $46.80 Automatic Execution
 14:58:36 - 22-Sep-25
Sell* 100 $46.80 Automatic Execution
 14:58:34 - 22-Sep-25
Buy* 200 $46.80 Automatic Execution
 14:58:34 - 22-Sep-25
Buy* 100 $46.80 Automatic Execution
 14:58:34 - 22-Sep-25
Buy* 100 $46.80 Automatic Execution
 14:58:34 - 22-Sep-25
Buy* 1,678 $46.80 Automatic Execution
 14:58:33 - 22-Sep-25
Buy* 100 $46.80 Automatic Execution
 14:58:33 - 22-Sep-25
Buy* 200 $46.80 Automatic Execution
 14:58:33 - 22-Sep-25
Buy* 1 $46.80 Automatic Execution
 14:58:33 - 22-Sep-25
Buy* 13 $46.80 Automatic Execution
 14:58:33 - 22-Sep-25
Buy* 8 $46.80 Automatic Execution
 14:58:33 - 22-Sep-25
Buy* 200 $46.80 Automatic Execution
 14:58:33 - 22-Sep-25
Buy* 50 $46.80 Automatic Execution
 14:58:33 - 22-Sep-25
Buy* 149 $46.80 Automatic Execution
 14:58:33 - 22-Sep-25
Buy* 1 $46.80 Automatic Execution
 14:58:33 - 22-Sep-25
Unknown* 100 $46.78 Automatic Execution
 14:58:18 - 22-Sep-25
Buy* 100 $46.77 Automatic Execution
 14:58:10 - 22-Sep-25
Buy* 38 $46.77 Automatic Execution
 14:58:10 - 22-Sep-25
Unknown* 100 $46.78 Automatic Execution
 14:58:04 - 22-Sep-25
Buy* 40 $46.79 Automatic Execution
 14:57:38 - 22-Sep-25
Buy* 40 $46.79 Automatic Execution
 14:57:38 - 22-Sep-25
Sell* 100 $46.79 Automatic Execution
 14:57:38 - 22-Sep-25
Sell* 100 $46.79 Automatic Execution
 14:57:38 - 22-Sep-25
Sell* 100 $46.79 Automatic Execution
 14:57:38 - 22-Sep-25
Buy* 30 $46.77 Automatic Execution
 14:57:12 - 22-Sep-25
Sell* 100 $46.77 Automatic Execution
 14:57:08 - 22-Sep-25
Unknown* 100 $46.78 Automatic Execution
 14:56:49 - 22-Sep-25
Sell* 100 $46.78 Automatic Execution
 14:56:49 - 22-Sep-25
Sell* 100 $46.78 Automatic Execution
 14:56:49 - 22-Sep-25
Buy* 30 $46.78 Automatic Execution
 14:56:47 - 22-Sep-25
Sell* 100 $46.76 Automatic Execution
 14:56:35 - 22-Sep-25
Sell* 100 $46.77 Automatic Execution
 14:56:35 - 22-Sep-25
Sell* 100 $46.77 Automatic Execution
 14:56:35 - 22-Sep-25
Unknown* 100 $46.77 Automatic Execution
 14:56:31 - 22-Sep-25
Sell* 100 $46.77 Automatic Execution
 14:56:31 - 22-Sep-25
Sell* 100 $46.77 Automatic Execution
 14:56:31 - 22-Sep-25
Sell* 100 $46.77 Automatic Execution
 14:56:25 - 22-Sep-25
Sell* 100 $46.77 Automatic Execution
 14:56:25 - 22-Sep-25
Sell* 100 $46.77 Automatic Execution
 14:56:25 - 22-Sep-25
Sell* 100 $46.77 Automatic Execution
 14:56:23 - 22-Sep-25
Sell* 100 $46.77 Automatic Execution
 14:56:19 - 22-Sep-25
Buy* 40 $46.78 Automatic Execution
 14:56:18 - 22-Sep-25
Sell* 300 $46.78 Automatic Execution
 14:56:18 - 22-Sep-25
Sell* 100 $46.78 Automatic Execution
 14:56:18 - 22-Sep-25
Sell* 100 $46.78 Automatic Execution
 14:56:18 - 22-Sep-25
Sell* 100 $46.78 Automatic Execution
 14:56:18 - 22-Sep-25
Sell* 300 $46.78 Automatic Execution
 14:56:18 - 22-Sep-25
Sell* 100 $46.78 Automatic Execution
 14:56:14 - 22-Sep-25
Sell* 100 $46.78 Automatic Execution
 14:56:01 - 22-Sep-25
Sell* 100 $46.78 Automatic Execution
 14:56:01 - 22-Sep-25
Sell* 100 $46.78 Automatic Execution
 14:56:01 - 22-Sep-25
Sell* 100 $46.79 Automatic Execution
 14:56:00 - 22-Sep-25
Sell* 100 $46.79 Automatic Execution
 14:56:00 - 22-Sep-25
Sell* 100 $46.79 Automatic Execution
 14:56:00 - 22-Sep-25
Sell* 23 $46.79 Automatic Execution
 14:56:00 - 22-Sep-25
Sell* 77 $46.79 Automatic Execution
 14:56:00 - 22-Sep-25
Sell* 23 $46.79 Automatic Execution
 14:56:00 - 22-Sep-25
Sell* 17 $46.79 Automatic Execution
 14:56:00 - 22-Sep-25
Unknown* 20 $46.795 Automatic Execution
 14:56:00 - 22-Sep-25
Buy* 20 $46.79 Automatic Execution
 14:55:55 - 22-Sep-25
Buy* 965 $46.79 Automatic Execution
 14:55:55 - 22-Sep-25
Buy* 10 $46.79 Automatic Execution
 14:55:55 - 22-Sep-25
Buy* 543 $46.79 Automatic Execution
 14:55:55 - 22-Sep-25
Buy* 5 $46.78 Automatic Execution
 14:55:52 - 22-Sep-25
Buy* 140 $46.78 Automatic Execution
 14:55:52 - 22-Sep-25
Buy* 60 $46.78 Automatic Execution
 14:55:52 - 22-Sep-25
Buy* 100 $46.77 Automatic Execution
 14:55:47 - 22-Sep-25
Sell* 12 $46.77 Automatic Execution
 14:55:47 - 22-Sep-25
Sell* 12 $46.77 Automatic Execution
 14:55:47 - 22-Sep-25
Buy* 12 $46.77 Automatic Execution
 14:55:44 - 22-Sep-25
Sell* 100 $46.77 Automatic Execution
 14:55:43 - 22-Sep-25
Sell* 100 $46.77 Automatic Execution
 14:55:43 - 22-Sep-25
Sell* 100 $46.77 Automatic Execution
 14:55:43 - 22-Sep-25
Sell* 100 $46.77 Automatic Execution
 14:55:43 - 22-Sep-25
Sell* 24 $46.77 Automatic Execution
 14:55:43 - 22-Sep-25
Sell* 276 $46.77 Automatic Execution
 14:55:43 - 22-Sep-25
Sell* 100 $46.77 Automatic Execution
 14:55:43 - 22-Sep-25
Sell* 76 $46.77 Automatic Execution
 14:55:43 - 22-Sep-25
Sell* 12 $46.77 Automatic Execution
 14:55:43 - 22-Sep-25
Sell* 100 $46.77 Automatic Execution
 14:55:43 - 22-Sep-25
Sell* 150 $46.77 Automatic Execution
 14:55:43 - 22-Sep-25
Buy* 30 $46.77 Automatic Execution
 14:55:43 - 22-Sep-25
Buy* 100 $46.77 Automatic Execution
 14:55:43 - 22-Sep-25
Buy* 300 $46.77 Automatic Execution
 14:55:43 - 22-Sep-25
Buy* 30 $46.77 Automatic Execution
 14:55:43 - 22-Sep-25
Buy* 300 $46.77 Automatic Execution
 14:55:43 - 22-Sep-25
Buy* 100 $46.77 Automatic Execution
 14:55:43 - 22-Sep-25
Unknown* 728 $46.765 Automatic Execution
 14:55:43 - 22-Sep-25
Unknown* 100 $46.765 Automatic Execution
 14:55:43 - 22-Sep-25
Unknown* 100 $46.765 Automatic Execution
 14:55:43 - 22-Sep-25
Buy* 40 $46.77 Automatic Execution
 14:55:43 - 22-Sep-25
Buy* 60 $46.77 Automatic Execution
 14:55:43 - 22-Sep-25
Unknown* 40 $46.765 Automatic Execution
 14:55:43 - 22-Sep-25
Buy* 100 $46.77 Automatic Execution
 14:55:43 - 22-Sep-25
Buy* 100 $46.77 Automatic Execution
 14:55:43 - 22-Sep-25
Buy* 100 $46.77 Automatic Execution
 14:55:43 - 22-Sep-25
Buy* 100 $46.77 Automatic Execution
 14:55:43 - 22-Sep-25
Unknown* 100 $46.765 Automatic Execution
 14:55:43 - 22-Sep-25
Sell* 100 $46.76 Automatic Execution
 14:55:43 - 22-Sep-25
Buy* 98 $46.77 Automatic Execution
 14:55:33 - 22-Sep-25
Buy* 2 $46.77 Automatic Execution
 14:55:30 - 22-Sep-25
Buy* 100 $46.76 Automatic Execution
 14:55:20 - 22-Sep-25
Buy* 13 $46.76 Automatic Execution
 14:55:20 - 22-Sep-25
Sell* 60 $46.75 Automatic Execution
 14:55:09 - 22-Sep-25
Sell* 70 $46.75 Automatic Execution
 14:55:09 - 22-Sep-25
Sell* 19 $46.75 Automatic Execution
 14:55:09 - 22-Sep-25
Sell* 100 $46.75 Automatic Execution
 14:55:09 - 22-Sep-25
Sell* 15 $46.75 Automatic Execution
 14:55:09 - 22-Sep-25
Buy* 100 $46.73 Automatic Execution
 14:55:01 - 22-Sep-25
Buy* 100 $46.73 Automatic Execution
 14:54:53 - 22-Sep-25
Unknown* 35 $46.75 Automatic Execution
 14:54:21 - 22-Sep-25
Unknown* 20 $46.75 Automatic Execution
 14:54:21 - 22-Sep-25
Unknown* 1,413 $46.75 Automatic Execution
 14:54:21 - 22-Sep-25
Unknown* 441 $46.75 Automatic Execution
 14:54:21 - 22-Sep-25
Unknown* 1 $46.75 Automatic Execution
 14:54:21 - 22-Sep-25
Unknown* 5 $46.75 Automatic Execution
 14:54:21 - 22-Sep-25
Unknown* 309 $46.75 Automatic Execution
 14:54:21 - 22-Sep-25
Unknown* 1,649 $46.75 Automatic Execution
 14:54:21 - 22-Sep-25
Buy* 486 $46.74 Automatic Execution
 14:54:03 - 22-Sep-25
Buy* 14 $46.74 Automatic Execution
 14:54:03 - 22-Sep-25
Buy* 100 $46.74 Automatic Execution
 14:54:03 - 22-Sep-25
Buy* 30 $46.74 Automatic Execution
 14:54:03 - 22-Sep-25
Sell* 100 $46.73 Automatic Execution
 14:53:54 - 22-Sep-25
Unknown* 100 $46.72 Automatic Execution
 14:53:31 - 22-Sep-25
Sell* 200 $46.72 Automatic Execution
 14:53:31 - 22-Sep-25
Sell* 100 $46.72 Automatic Execution
 14:53:31 - 22-Sep-25
Sell* 100 $46.73 Automatic Execution
 14:53:31 - 22-Sep-25
Unknown* 8 $46.735 Automatic Execution
 14:53:00 - 22-Sep-25
Unknown* 100 $46.72 Automatic Execution
 14:52:41 - 22-Sep-25
Unknown* 100 $46.72 Automatic Execution
 14:52:18 - 22-Sep-25
Unknown* 100 $46.72 Automatic Execution
 14:52:14 - 22-Sep-25
Unknown* 100 $46.71 Automatic Execution
 14:52:04 - 22-Sep-25
Unknown* 2 $46.71 Automatic Execution
 14:52:00 - 22-Sep-25
Buy* 20 $46.70 Automatic Execution
 14:51:59 - 22-Sep-25
Buy* 100 $46.70 Automatic Execution
 14:51:59 - 22-Sep-25
Buy* 283 $46.70 Automatic Execution
 14:51:59 - 22-Sep-25
Buy* 17 $46.70 Automatic Execution
 14:51:59 - 22-Sep-25
Buy* 183 $46.70 Automatic Execution
 14:51:59 - 22-Sep-25
Buy* 517 $46.70 Automatic Execution
 14:51:59 - 22-Sep-25
Buy* 300 $46.70 Automatic Execution
 14:51:59 - 22-Sep-25
Buy* 3 $46.70 Automatic Execution
 14:51:59 - 22-Sep-25
Unknown* 200 $46.69 Automatic Execution
 14:51:40 - 22-Sep-25
Unknown* 100 $46.68 Automatic Execution
 14:50:41 - 22-Sep-25
Unknown* 100 $46.66 Automatic Execution
 14:50:28 - 22-Sep-25
Unknown* 100 $46.67 Automatic Execution
 14:50:10 - 22-Sep-25
Buy* 34 $46.67 Automatic Execution
 14:50:00 - 22-Sep-25
Sell* 100 $46.64 Automatic Execution
 14:49:46 - 22-Sep-25
Buy* 30 $46.64 Automatic Execution
 14:49:40 - 22-Sep-25
Sell* 100 $46.66 Automatic Execution
 14:49:11 - 22-Sep-25
Unknown* 100 $46.66 Automatic Execution
 14:49:10 - 22-Sep-25
Sell* 100 $46.65 Automatic Execution
 14:49:01 - 22-Sep-25
Unknown* 100 $46.67 Automatic Execution
 14:48:32 - 22-Sep-25
Unknown* 100 $46.67 Automatic Execution
 14:48:32 - 22-Sep-25
Unknown* 15 $46.67 Automatic Execution
 14:48:31 - 22-Sep-25
Buy* 100 $46.68 Automatic Execution
 14:47:57 - 22-Sep-25
Unknown* 100 $46.67 Automatic Execution
 14:47:50 - 22-Sep-25
Unknown* 100 $46.66 Automatic Execution
 14:47:39 - 22-Sep-25
Buy* 2,176 $46.65 Automatic Execution
 14:47:30 - 22-Sep-25
Buy* 42 $46.65 Automatic Execution
 14:47:20 - 22-Sep-25
Buy* 100 $46.65 Automatic Execution
 14:47:20 - 22-Sep-25
Buy* 1,873 $46.64 Automatic Execution
 14:47:17 - 22-Sep-25
Buy* 300 $46.64 Automatic Execution
 14:47:17 - 22-Sep-25
Unknown* 43 $46.63 Automatic Execution
 14:47:12 - 22-Sep-25
Sell* 200 $46.62 Automatic Execution
 14:46:12 - 22-Sep-25
Unknown* 100 $46.67 Automatic Execution
 14:45:34 - 22-Sep-25
Sell* 1 $46.62 Automatic Execution
 14:35:25 - 22-Sep-25
Sell* 1 $46.62 Automatic Execution
 14:35:25 - 22-Sep-25
Sell* 30 $46.62 Automatic Execution
 14:35:25 - 22-Sep-25
Sell* 100 $46.61 Automatic Execution
 14:35:22 - 22-Sep-25
Sell* 1 $46.61 Automatic Execution
 14:35:22 - 22-Sep-25
Sell* 300 $46.61 Automatic Execution
 14:35:22 - 22-Sep-25
Sell* 200 $46.61 Automatic Execution
 14:35:22 - 22-Sep-25
Sell* 100 $46.61 Automatic Execution
 14:35:22 - 22-Sep-25
Sell* 100 $46.61 Automatic Execution
 14:35:22 - 22-Sep-25
Sell* 1 $46.61 Automatic Execution
 14:35:22 - 22-Sep-25
Sell* 200 $46.61 Automatic Execution
 14:35:22 - 22-Sep-25
Sell* 100 $46.61 Automatic Execution
 14:35:22 - 22-Sep-25
Unknown* 100 $46.61 Automatic Execution
 14:35:11 - 22-Sep-25
Buy* 100 $46.55 Automatic Execution
 14:34:38 - 22-Sep-25
Buy* 99 $46.55 Automatic Execution
 14:34:32 - 22-Sep-25
Buy* 1 $46.55 Automatic Execution
 14:34:32 - 22-Sep-25
Buy* 100 $46.54 Automatic Execution
 14:34:25 - 22-Sep-25
Sell* 100 $46.53 Automatic Execution
 14:34:20 - 22-Sep-25
Sell* 100 $46.53 Automatic Execution
 14:34:20 - 22-Sep-25
Sell* 100 $46.53 Automatic Execution
 14:34:20 - 22-Sep-25
Sell* 1 $46.53 Automatic Execution
 14:34:20 - 22-Sep-25
Buy* 100 $46.56 Automatic Execution
 14:32:51 - 22-Sep-25
Sell* 91 $46.60 Automatic Execution
 14:32:13 - 22-Sep-25
Sell* 9 $46.60 Automatic Execution
 14:32:13 - 22-Sep-25
Sell* 100 $46.60 Automatic Execution
 14:32:13 - 22-Sep-25
Sell* 99 $46.60 Automatic Execution
 14:32:13 - 22-Sep-25
Sell* 1 $46.60 Automatic Execution
 14:32:13 - 22-Sep-25
Buy* 30 $46.60 Automatic Execution
 14:32:10 - 22-Sep-25
Unknown* 100 $46.60 Automatic Execution
 14:32:10 - 22-Sep-25
Unknown* 14 $46.62 Automatic Execution
 14:31:24 - 22-Sep-25
Buy* 63 $46.62 Automatic Execution
 14:31:03 - 22-Sep-25
Buy* 100 $46.62 Automatic Execution
 14:31:03 - 22-Sep-25
Buy* 100 $46.62 Automatic Execution
 14:31:03 - 22-Sep-25
Buy* 49 $46.62 Automatic Execution
 14:31:03 - 22-Sep-25
Buy* 100 $46.62 Automatic Execution
 14:31:03 - 22-Sep-25
Buy* 100 $46.62 Automatic Execution
 14:31:03 - 22-Sep-25
Buy* 100 $46.62 Automatic Execution
 14:31:03 - 22-Sep-25
Unknown* 300 $46.625 Automatic Execution
 14:31:03 - 22-Sep-25
Buy* 1 $46.625 Automatic Execution
 14:31:03 - 22-Sep-25
Unknown* 182 $46.625 Automatic Execution
 14:31:03 - 22-Sep-25
Sell* 1 $46.62 Automatic Execution
 14:31:03 - 22-Sep-25
Unknown* 1 $46.625 Automatic Execution
 14:31:03 - 22-Sep-25
Unknown* 100 $46.59 Automatic Execution
 14:30:12 - 22-Sep-25
Buy* 6 $46.605 Automatic Execution
 14:30:10 - 22-Sep-25
Buy* 54 $46.605 Automatic Execution
 14:30:10 - 22-Sep-25
Buy* 46 $46.605 Automatic Execution
 14:30:10 - 22-Sep-25
Sell* 100 $46.605 Automatic Execution
 14:30:03 - 22-Sep-25
Sell* 100 $46.63 Automatic Execution
 14:29:51 - 22-Sep-25
Sell* 100 $46.63 Automatic Execution
 14:29:50 - 22-Sep-25
Unknown* 100 $46.64 Automatic Execution
 14:29:38 - 22-Sep-25
Unknown* 100 $46.64 Automatic Execution
 14:29:38 - 22-Sep-25
Unknown* 100 $46.64 Automatic Execution
 14:29:36 - 22-Sep-25
Sell* 30 $46.64 Automatic Execution
 14:29:15 - 22-Sep-25
Sell* 100 $46.64 Automatic Execution
 14:29:14 - 22-Sep-25
Unknown* 13 $46.64 Automatic Execution
 14:29:06 - 22-Sep-25
Sell* 100 $46.64 Automatic Execution
 14:29:03 - 22-Sep-25
Sell* 100 $46.64 Automatic Execution
 14:29:03 - 22-Sep-25
Sell* 100 $46.64 Automatic Execution
 14:29:03 - 22-Sep-25
Buy* 500 $46.66 Automatic Execution
 14:28:27 - 22-Sep-25
Unknown* 1 $46.65 Automatic Execution
 14:28:20 - 22-Sep-25
Sell* 1 $46.65 Automatic Execution
 14:28:18 - 22-Sep-25
Sell* 100 $46.65 Automatic Execution
 14:28:18 - 22-Sep-25
Unknown* 100 $46.65 Automatic Execution
 14:28:16 - 22-Sep-25
Sell* 200 $46.64 Automatic Execution
 14:28:13 - 22-Sep-25
Sell* 100 $46.64 Automatic Execution
 14:28:13 - 22-Sep-25
Unknown* 3 $46.64 Automatic Execution
 14:28:08 - 22-Sep-25
Buy* 500 $46.62 Automatic Execution
 14:27:45 - 22-Sep-25
Buy* 100 $46.62 Automatic Execution
 14:27:45 - 22-Sep-25
Buy* 100 $46.62 Automatic Execution
 14:27:45 - 22-Sep-25
Unknown* 100 $46.58 Automatic Execution
 14:27:25 - 22-Sep-25
Sell* 100 $46.58 Automatic Execution
 14:27:24 - 22-Sep-25
Unknown* 17 $46.58 Automatic Execution
 14:27:00 - 22-Sep-25
Sell* 33 $46.58 Automatic Execution
 14:27:00 - 22-Sep-25
Sell* 50 $46.58 Automatic Execution
 14:27:00 - 22-Sep-25
Buy* 55 $46.57 Automatic Execution
 14:26:36 - 22-Sep-25
Unknown* 100 $46.58 Automatic Execution
 14:26:30 - 22-Sep-25
Unknown* 100 $46.58 Automatic Execution
 14:26:21 - 22-Sep-25
Unknown* 100 $46.57 Automatic Execution
 14:26:17 - 22-Sep-25
Sell* 6 $46.58 Automatic Execution
 14:26:04 - 22-Sep-25
Sell* 6 $46.58 Automatic Execution
 14:26:04 - 22-Sep-25
Sell* 5 $46.58 Automatic Execution
 14:26:04 - 22-Sep-25
Sell* 94 $46.58 Automatic Execution
 14:26:04 - 22-Sep-25
Sell* 100 $46.58 Automatic Execution
 14:26:04 - 22-Sep-25
Sell* 1 $46.58 Automatic Execution
 14:26:04 - 22-Sep-25
Sell* 95 $46.58 Automatic Execution
 14:26:04 - 22-Sep-25
Sell* 94 $46.58 Automatic Execution
 14:26:04 - 22-Sep-25
Sell* 1 $46.58 Automatic Execution
 14:26:04 - 22-Sep-25
Buy* 100 $46.59 Automatic Execution
 14:25:51 - 22-Sep-25
Unknown* 40 $46.58 Automatic Execution
 14:25:22 - 22-Sep-25
Unknown* 100 $46.60 Automatic Execution
 14:25:05 - 22-Sep-25
Sell* 100 $46.60 Automatic Execution
 14:25:02 - 22-Sep-25
Unknown* 100 $46.59 Automatic Execution
 14:24:34 - 22-Sep-25
Buy* 100 $46.59 Automatic Execution
 14:24:34 - 22-Sep-25
Unknown* 100 $46.60 Automatic Execution
 14:24:32 - 22-Sep-25
Unknown* 100 $46.60 Automatic Execution
 14:24:09 - 22-Sep-25
Buy* 100 $46.60 Automatic Execution
 14:23:58 - 22-Sep-25
Buy* 100 $46.60 Automatic Execution
 14:23:58 - 22-Sep-25
Unknown* 100 $46.60 Automatic Execution
 14:23:46 - 22-Sep-25
Buy* 50 $46.60 Automatic Execution
 14:23:46 - 22-Sep-25
Unknown* 20 $46.59 Automatic Execution
 14:23:44 - 22-Sep-25
Unknown* 200 $46.59 Automatic Execution
 14:23:44 - 22-Sep-25
Unknown* 100 $46.58 Automatic Execution
 14:23:40 - 22-Sep-25
Unknown* 100 $46.58 Automatic Execution
 14:23:35 - 22-Sep-25
Unknown* 60 $46.56 Automatic Execution
 14:23:28 - 22-Sep-25
Unknown* 40 $46.56 Automatic Execution
 14:23:28 - 22-Sep-25
Unknown* 100 $46.55 Automatic Execution
 14:23:04 - 22-Sep-25
Unknown* 40 $46.56 Automatic Execution
 14:22:55 - 22-Sep-25
Unknown* 100 $46.57 Automatic Execution
 14:22:49 - 22-Sep-25
Sell* 100 $46.58 Automatic Execution
 14:22:39 - 22-Sep-25
Sell* 100 $46.58 Automatic Execution
 14:22:39 - 22-Sep-25
Sell* 31 $46.58 Automatic Execution
 14:22:38 - 22-Sep-25
Sell* 69 $46.58 Automatic Execution
 14:22:38 - 22-Sep-25
Sell* 200 $46.58 Automatic Execution
 14:22:38 - 22-Sep-25
Sell* 81 $46.58 Automatic Execution
 14:22:38 - 22-Sep-25
Sell* 100 $46.58 Automatic Execution
 14:22:38 - 22-Sep-25
Sell* 100 $46.58 Automatic Execution
 14:22:38 - 22-Sep-25
Unknown* 100 $46.58 Automatic Execution
 14:22:37 - 22-Sep-25
Sell* 19 $46.56 Automatic Execution
 14:22:34 - 22-Sep-25
Sell* 19 $46.56 Automatic Execution
 14:22:34 - 22-Sep-25
Sell* 471 $46.55 Automatic Execution
 14:22:20 - 22-Sep-25
Sell* 1 $46.55 Automatic Execution
 14:22:20 - 22-Sep-25
Sell* 100 $46.55 Automatic Execution
 14:22:20 - 22-Sep-25
Sell* 205 $46.55 Automatic Execution
 14:22:20 - 22-Sep-25
Sell* 100 $46.55 Automatic Execution
 14:22:20 - 22-Sep-25
Sell* 571 $46.55 Automatic Execution
 14:22:20 - 22-Sep-25
Sell* 329 $46.55 Automatic Execution
 14:22:20 - 22-Sep-25
Sell* 100 $46.55 Automatic Execution
 14:22:20 - 22-Sep-25
Sell* 429 $46.55 Automatic Execution
 14:22:20 - 22-Sep-25
Sell* 100 $46.55 Automatic Execution
 14:22:20 - 22-Sep-25
Sell* 195 $46.55 Automatic Execution
 14:22:20 - 22-Sep-25
Sell* 100 $46.55 Automatic Execution
 14:22:19 - 22-Sep-25
Sell* 100 $46.55 Automatic Execution
 14:22:19 - 22-Sep-25
Buy* 200 $46.55 Automatic Execution
 14:22:19 - 22-Sep-25
Buy* 2 $46.55 Automatic Execution
 14:22:08 - 22-Sep-25
Buy* 50 $46.54 Automatic Execution
 14:21:46 - 22-Sep-25
Unknown* 100 $46.54 Automatic Execution
 14:21:43 - 22-Sep-25
Buy* 100 $46.53 Automatic Execution
 14:21:41 - 22-Sep-25
Sell* 100 $46.53 Automatic Execution
 14:21:41 - 22-Sep-25
Sell* 100 $46.53 Automatic Execution
 14:21:41 - 22-Sep-25
Sell* 100 $46.53 Automatic Execution
 14:21:41 - 22-Sep-25
Unknown* 100 $46.56 Automatic Execution
 14:21:00 - 22-Sep-25
Unknown* 100 $46.56 Automatic Execution
 14:20:57 - 22-Sep-25
Sell* 100 $46.56 Automatic Execution
 14:20:56 - 22-Sep-25
Unknown* 100 $46.57 Automatic Execution
 14:20:55 - 22-Sep-25
Sell* 100 $46.57 Automatic Execution
 14:20:55 - 22-Sep-25
Sell* 100 $46.57 Automatic Execution
 14:20:55 - 22-Sep-25
Unknown* 792 $46.57 Automatic Execution
 14:20:50 - 22-Sep-25
Unknown* 78 $46.57 Automatic Execution
 14:20:50 - 22-Sep-25
Unknown* 100 $46.54 Automatic Execution
 14:20:27 - 22-Sep-25
Sell* 100 $46.53 Automatic Execution
 14:20:10 - 22-Sep-25
Unknown* 100 $46.54 Automatic Execution
 14:20:09 - 22-Sep-25
Buy* 100 $46.55 Automatic Execution
 14:20:04 - 22-Sep-25
Unknown* 100 $46.55 Automatic Execution
 14:20:04 - 22-Sep-25
Unknown* 100 $46.55 Automatic Execution
 14:20:04 - 22-Sep-25
Sell* 100 $46.55 Automatic Execution
 14:20:04 - 22-Sep-25
Buy* 1 $46.55 Automatic Execution
 14:19:56 - 22-Sep-25
Buy* 200 $46.55 Automatic Execution
 14:19:56 - 22-Sep-25
Buy* 200 $46.55 Automatic Execution
 14:19:56 - 22-Sep-25
Buy* 300 $46.55 Automatic Execution
 14:19:56 - 22-Sep-25
Buy* 440 $46.55 Automatic Execution
 14:19:56 - 22-Sep-25
Unknown* 100 $46.54 Automatic Execution
 14:19:40 - 22-Sep-25
Unknown* 100 $46.54 Automatic Execution
 14:19:40 - 22-Sep-25
Sell* 100 $46.54 Automatic Execution
 14:19:40 - 22-Sep-25
Sell* 100 $46.54 Automatic Execution
 14:19:40 - 22-Sep-25
Sell* 100 $46.54 Automatic Execution
 14:19:40 - 22-Sep-25
Sell* 100 $46.54 Automatic Execution
 14:19:40 - 22-Sep-25
Buy* 100 $46.54 Automatic Execution
 14:19:09 - 22-Sep-25
Buy* 500 $46.54 Automatic Execution
 14:19:09 - 22-Sep-25
Buy* 100 $46.54 Automatic Execution
 14:19:09 - 22-Sep-25
Sell* 100 $46.54 Automatic Execution
 14:19:03 - 22-Sep-25
Sell* 100 $46.54 Automatic Execution
 14:18:33 - 22-Sep-25
Unknown* 100 $46.54 Automatic Execution
 14:18:26 - 22-Sep-25
Buy* 100 $46.54 Automatic Execution
 14:18:25 - 22-Sep-25
Buy* 100 $46.54 Automatic Execution
 14:18:25 - 22-Sep-25
Buy* 200 $46.52 Automatic Execution
 14:18:17 - 22-Sep-25
Buy* 100 $46.52 Automatic Execution
 14:18:17 - 22-Sep-25
Buy* 100 $46.52 Automatic Execution
 14:18:17 - 22-Sep-25
Buy* 133 $46.52 Automatic Execution
 14:18:17 - 22-Sep-25
Buy* 406 $46.52 Automatic Execution
 14:18:17 - 22-Sep-25
Buy* 636 $46.52 Automatic Execution
 14:18:17 - 22-Sep-25
Unknown* 1 $46.51 Automatic Execution
 14:18:10 - 22-Sep-25
Buy* 40 $46.50 Automatic Execution
 14:18:05 - 22-Sep-25
Buy* 100 $46.50 Automatic Execution
 14:18:05 - 22-Sep-25
Unknown* 10 $46.45 Automatic Execution
 14:17:08 - 22-Sep-25
Buy* 16 $46.45 Automatic Execution
 14:17:08 - 22-Sep-25
Sell* 100 $46.46 Automatic Execution
 14:17:03 - 22-Sep-25
Sell* 100 $46.44 Automatic Execution
 14:16:36 - 22-Sep-25
Unknown* 98 $46.45 Automatic Execution
 14:16:33 - 22-Sep-25
Sell* 98 $46.45 Automatic Execution
 14:16:33 - 22-Sep-25
Sell* 2 $46.45 Automatic Execution
 14:16:33 - 22-Sep-25
Sell* 2 $46.45 Automatic Execution
 14:16:33 - 22-Sep-25
Unknown* 15 $46.45 Automatic Execution
 14:16:10 - 22-Sep-25
Sell* 100 $46.45 Automatic Execution
 14:16:10 - 22-Sep-25
Sell* 100 $46.45 Automatic Execution
 14:16:10 - 22-Sep-25
Unknown* 100 $46.46 Automatic Execution
 14:15:46 - 22-Sep-25
Buy* 100 $46.34 Automatic Execution
 14:04:17 - 22-Sep-25
Sell* 100 $46.34 Automatic Execution
 14:04:15 - 22-Sep-25
Unknown* 100 $46.34 Automatic Execution
 14:04:14 - 22-Sep-25
Unknown* 100 $46.34 Automatic Execution
 14:04:14 - 22-Sep-25
Sell* 100 $46.35 Automatic Execution
 14:03:35 - 22-Sep-25
Sell* 100 $46.35 Automatic Execution
 14:03:35 - 22-Sep-25
Sell* 100 $46.37 Automatic Execution
 14:03:27 - 22-Sep-25
Buy* 100 $46.37 Automatic Execution
 14:03:27 - 22-Sep-25
Unknown* 15 $46.38 Automatic Execution
 14:03:17 - 22-Sep-25
Sell* 10 $46.38 Automatic Execution
 14:03:17 - 22-Sep-25
Unknown* 15 $46.40 Automatic Execution
 14:03:03 - 22-Sep-25
Unknown* 12 $46.39 Automatic Execution
 14:02:49 - 22-Sep-25
Sell* 100 $46.40 Automatic Execution
 14:02:39 - 22-Sep-25
Sell* 41 $46.40 Automatic Execution
 14:02:39 - 22-Sep-25
Buy* 70 $46.39 Automatic Execution
 14:02:19 - 22-Sep-25
Buy* 30 $46.395 Automatic Execution
 14:02:19 - 22-Sep-25
Buy* 100 $46.395 Automatic Execution
 14:02:19 - 22-Sep-25
Buy* 100 $46.41 Automatic Execution
 14:01:55 - 22-Sep-25
Unknown* 1 $46.40 Automatic Execution
 14:01:53 - 22-Sep-25
Buy* 100 $46.38 Automatic Execution
 14:01:42 - 22-Sep-25
Buy* 100 $46.37 Automatic Execution
 14:01:37 - 22-Sep-25
Buy* 100 $46.37 Automatic Execution
 14:01:37 - 22-Sep-25
Buy* 100 $46.37 Automatic Execution
 14:01:37 - 22-Sep-25
Buy* 100 $46.40 Automatic Execution
 14:01:33 - 22-Sep-25
Unknown* 11 $46.39 Automatic Execution
 14:01:24 - 22-Sep-25
Unknown* 100 $46.41 Automatic Execution
 14:01:00 - 22-Sep-25
Unknown* 13 $46.41 Automatic Execution
 14:00:56 - 22-Sep-25
Buy* 25 $46.42 Automatic Execution
 14:00:35 - 22-Sep-25
Unknown* 200 $46.37 Automatic Execution
 14:00:04 - 22-Sep-25
Unknown* 100 $46.36 Automatic Execution
 13:59:55 - 22-Sep-25
Unknown* 100 $46.36 Automatic Execution
 13:59:55 - 22-Sep-25
Unknown* 100 $46.34 Automatic Execution
 13:59:36 - 22-Sep-25
Sell* 100 $46.36 Automatic Execution
 13:59:06 - 22-Sep-25
Sell* 40 $46.36 Automatic Execution
 13:59:04 - 22-Sep-25
Unknown* 100 $46.36 Automatic Execution
 13:59:04 - 22-Sep-25
Unknown* 100 $46.34 Automatic Execution
 13:58:54 - 22-Sep-25
Unknown* 100 $46.35 Automatic Execution
 13:58:46 - 22-Sep-25
Sell* 100 $46.35 Automatic Execution
 13:58:36 - 22-Sep-25
Unknown* 100 $46.36 Automatic Execution
 13:58:31 - 22-Sep-25
Sell* 900 $46.35 Automatic Execution
 13:58:27 - 22-Sep-25
Sell* 100 $46.35 Automatic Execution
 13:58:27 - 22-Sep-25
Sell* 900 $46.35 Automatic Execution
 13:58:27 - 22-Sep-25
Sell* 400 $46.35 Automatic Execution
 13:58:27 - 22-Sep-25
Sell* 100 $46.36 Automatic Execution
 13:58:22 - 22-Sep-25
Unknown* 100 $46.35 Automatic Execution
 13:57:40 - 22-Sep-25
Buy* 20 $46.36 Automatic Execution
 13:57:35 - 22-Sep-25
Unknown* 16 $46.34 Automatic Execution
 13:57:21 - 22-Sep-25
Buy* 100 $46.34 Automatic Execution
 13:57:21 - 22-Sep-25
Buy* 20 $46.34 Automatic Execution
 13:57:20 - 22-Sep-25
Buy* 20 $46.34 Automatic Execution
 13:57:19 - 22-Sep-25
Buy* 10 $46.34 Automatic Execution
 13:56:53 - 22-Sep-25
Unknown* 100 $46.375 Automatic Execution
 13:55:53 - 22-Sep-25
Buy* 100 $46.37 Automatic Execution
 13:55:32 - 22-Sep-25
Unknown* 40 $46.36 Automatic Execution
 13:55:27 - 22-Sep-25
Buy* 100 $46.35 Automatic Execution
 13:55:24 - 22-Sep-25
Sell* 100 $46.34 Automatic Execution
 13:55:23 - 22-Sep-25
Buy* 40 $46.35 Automatic Execution
 13:55:23 - 22-Sep-25
Unknown* 20 $46.345 Automatic Execution
 13:55:23 - 22-Sep-25
Sell* 300 $46.35 Automatic Execution
 13:55:23 - 22-Sep-25
Sell* 100 $46.35 Automatic Execution
 13:55:23 - 22-Sep-25
Sell* 100 $46.35 Automatic Execution
 13:55:23 - 22-Sep-25
Sell* 100 $46.35 Automatic Execution
 13:55:23 - 22-Sep-25
Sell* 100 $46.35 Automatic Execution
 13:55:23 - 22-Sep-25
Sell* 100 $46.35 Automatic Execution
 13:55:23 - 22-Sep-25
Sell* 100 $46.35 Automatic Execution
 13:55:23 - 22-Sep-25
Sell* 100 $46.35 Automatic Execution
 13:55:23 - 22-Sep-25
Sell* 100 $46.34 Automatic Execution
 13:55:23 - 22-Sep-25
Sell* 100 $46.34 Automatic Execution
 13:55:23 - 22-Sep-25
Sell* 100 $46.35 Automatic Execution
 13:55:23 - 22-Sep-25
Unknown* 100 $46.36 Automatic Execution
 13:55:07 - 22-Sep-25
Sell* 1 $46.35 Automatic Execution
 13:55:02 - 22-Sep-25
Unknown* 14 $46.37 Automatic Execution
 13:54:40 - 22-Sep-25
Buy* 300 $46.40 Automatic Execution
 13:53:56 - 22-Sep-25
Sell* 79 $46.40 Automatic Execution
 13:53:56 - 22-Sep-25
Sell* 187 $46.40 Automatic Execution
 13:53:56 - 22-Sep-25
Sell* 21 $46.40 Automatic Execution
 13:53:56 - 22-Sep-25
Sell* 96 $46.40 Automatic Execution
 13:53:56 - 22-Sep-25
Sell* 4 $46.40 Automatic Execution
 13:53:56 - 22-Sep-25
Sell* 13 $46.40 Automatic Execution
 13:53:56 - 22-Sep-25
Unknown* 14 $46.39 Automatic Execution
 13:53:31 - 22-Sep-25
Sell* 100 $46.39 Automatic Execution
 13:53:30 - 22-Sep-25
Unknown* 100 $46.39 Automatic Execution
 13:53:30 - 22-Sep-25
Sell* 100 $46.42 Automatic Execution
 13:52:50 - 22-Sep-25
Unknown* 100 $46.42 Automatic Execution
 13:52:50 - 22-Sep-25
Sell* 100 $46.42 Automatic Execution
 13:52:49 - 22-Sep-25
Sell* 100 $46.43 Automatic Execution
 13:52:31 - 22-Sep-25
Sell* 100 $46.43 Automatic Execution
 13:52:31 - 22-Sep-25
Sell* 219 $46.45 Automatic Execution
 13:52:28 - 22-Sep-25
Sell* 40 $46.45 Automatic Execution
 13:52:28 - 22-Sep-25
Sell* 200 $46.45 Automatic Execution
 13:52:28 - 22-Sep-25
Unknown* 100 $46.46 Automatic Execution
 13:52:13 - 22-Sep-25
Buy* 100 $46.46 Automatic Execution
 13:51:46 - 22-Sep-25
Unknown* 100 $46.47 Automatic Execution
 13:51:23 - 22-Sep-25
Sell* 100 $46.47 Automatic Execution
 13:51:11 - 22-Sep-25
Unknown* 100 $46.47 Automatic Execution
 13:51:02 - 22-Sep-25
Buy* 100 $46.45 Automatic Execution
 13:50:49 - 22-Sep-25
Sell* 100 $46.45 Automatic Execution
 13:50:34 - 22-Sep-25
Unknown* 100 $46.47 Automatic Execution
 13:50:18 - 22-Sep-25
Sell* 589 $46.48 Automatic Execution
 13:50:14 - 22-Sep-25
Unknown* 13 $46.50 Automatic Execution
 13:50:05 - 22-Sep-25
Unknown* 100 $46.50 Automatic Execution
 13:50:04 - 22-Sep-25
Unknown* 100 $46.50 Automatic Execution
 13:50:04 - 22-Sep-25
Unknown* 100 $46.51 Automatic Execution
 13:49:49 - 22-Sep-25
Unknown* 13 $46.52 Automatic Execution
 13:49:28 - 22-Sep-25
Unknown* 100 $46.53 Automatic Execution
 13:49:04 - 22-Sep-25
Buy* 1 $46.53 Automatic Execution
 13:48:46 - 22-Sep-25
Buy* 51 $46.53 Automatic Execution
 13:48:46 - 22-Sep-25
Buy* 49 $46.53 Automatic Execution
 13:48:46 - 22-Sep-25
Unknown* 100 $46.52 Automatic Execution
 13:48:37 - 22-Sep-25
Sell* 100 $46.47 Automatic Execution
 13:47:17 - 22-Sep-25
Sell* 100 $46.47 Automatic Execution
 13:47:17 - 22-Sep-25
Sell* 100 $46.47 Automatic Execution
 13:47:17 - 22-Sep-25
Sell* 100 $46.49 Automatic Execution
 13:47:11 - 22-Sep-25
Unknown* 100 $46.50 Automatic Execution
 13:47:03 - 22-Sep-25
Sell* 100 $46.49 Automatic Execution
 13:46:59 - 22-Sep-25
Sell* 256 $46.50 Automatic Execution
 13:46:58 - 22-Sep-25
Sell* 100 $46.50 Automatic Execution
 13:46:58 - 22-Sep-25
Sell* 50 $46.50 Automatic Execution
 13:46:58 - 22-Sep-25
Sell* 8 $46.50 Automatic Execution
 13:46:58 - 22-Sep-25
Sell* 100 $46.51 Automatic Execution
 13:46:48 - 22-Sep-25
Sell* 77 $46.51 Automatic Execution
 13:46:48 - 22-Sep-25
Sell* 23 $46.51 Automatic Execution
 13:46:48 - 22-Sep-25
Sell* 100 $46.51 Automatic Execution
 13:46:48 - 22-Sep-25
Buy* 100 $46.52 Automatic Execution
 13:45:53 - 22-Sep-25
Sell* 100 $46.52 Automatic Execution
 13:45:46 - 22-Sep-25
Buy* 100 $46.52 Automatic Execution
 13:45:45 - 22-Sep-25
Buy* 100 $46.52 Automatic Execution
 13:45:45 - 22-Sep-25
Unknown* 1,000 $46.51 Automatic Execution
 13:45:40 - 22-Sep-25
Buy* 50 $46.50 Automatic Execution
 13:45:28 - 22-Sep-25
Unknown* 100 $46.47 Automatic Execution
 13:32:25 - 22-Sep-25
Unknown* 100 $46.47 Automatic Execution
 13:32:21 - 22-Sep-25
Unknown* 100 $46.47 Automatic Execution
 13:32:21 - 22-Sep-25
Buy* 200 $46.475 Automatic Execution
 13:32:20 - 22-Sep-25
Buy* 100 $46.475 Automatic Execution
 13:32:20 - 22-Sep-25
Buy* 100 $46.475 Automatic Execution
 13:32:20 - 22-Sep-25
Buy* 200 $46.475 Automatic Execution
 13:32:20 - 22-Sep-25
Buy* 9 $46.47 Automatic Execution
 13:32:19 - 22-Sep-25
Unknown* 1 $46.47 Automatic Execution
 13:31:52 - 22-Sep-25
Sell* 100 $46.47 Automatic Execution
 13:31:39 - 22-Sep-25
Sell* 900 $46.47 Automatic Execution
 13:31:34 - 22-Sep-25
Sell* 1 $46.47 Automatic Execution
 13:31:34 - 22-Sep-25
Sell* 900 $46.47 Automatic Execution
 13:31:34 - 22-Sep-25
Sell* 400 $46.47 Automatic Execution
 13:31:34 - 22-Sep-25
Sell* 1 $46.47 Automatic Execution
 13:31:34 - 22-Sep-25
Sell* 1 $46.47 Automatic Execution
 13:31:34 - 22-Sep-25
Sell* 200 $46.46 Automatic Execution
 13:31:25 - 22-Sep-25
Sell* 100 $46.46 Automatic Execution
 13:31:25 - 22-Sep-25
Buy* 1 $46.47 Automatic Execution
 13:31:25 - 22-Sep-25
Unknown* 1 $46.47 Automatic Execution
 13:31:15 - 22-Sep-25
Buy* 110 $46.47 Automatic Execution
 13:31:15 - 22-Sep-25
Buy* 87 $46.47 Automatic Execution
 13:31:15 - 22-Sep-25
Buy* 99 $46.47 Automatic Execution
 13:31:15 - 22-Sep-25
Buy* 99 $46.47 Automatic Execution
 13:31:15 - 22-Sep-25
Buy* 1 $46.47 Automatic Execution
 13:31:15 - 22-Sep-25
Buy* 1 $46.47 Automatic Execution
 13:31:15 - 22-Sep-25
Buy* 2 $46.46 Automatic Execution
 13:31:13 - 22-Sep-25
Sell* 100 $46.42 Automatic Execution
 13:30:43 - 22-Sep-25
Sell* 1 $46.42 Automatic Execution
 13:30:43 - 22-Sep-25
Unknown* 20 $46.425 Automatic Execution
 13:30:43 - 22-Sep-25
Unknown* 11 $46.425 Automatic Execution
 13:30:43 - 22-Sep-25
Sell* 89 $46.42 Automatic Execution
 13:30:43 - 22-Sep-25
Sell* 1 $46.42 Automatic Execution
 13:30:43 - 22-Sep-25
Unknown* 11 $46.425 Automatic Execution
 13:30:43 - 22-Sep-25
Sell* 50 $46.42 Automatic Execution
 13:30:43 - 22-Sep-25
Sell* 1 $46.42 Automatic Execution
 13:30:43 - 22-Sep-25
Sell* 20 $46.42 Automatic Execution
 13:30:43 - 22-Sep-25
Sell* 20 $46.42 Automatic Execution
 13:30:43 - 22-Sep-25
Unknown* 20 $46.425 Automatic Execution
 13:30:43 - 22-Sep-25
Unknown* 1 $46.44 Automatic Execution
 13:30:15 - 22-Sep-25
Buy* 100 $46.43 Automatic Execution
 13:30:10 - 22-Sep-25
Buy* 100 $46.43 Automatic Execution
 13:30:10 - 22-Sep-25
Unknown* 10 $46.42 Automatic Execution
 13:30:10 - 22-Sep-25
Unknown* 100 $46.40 Automatic Execution
 13:29:54 - 22-Sep-25
Unknown* 100 $46.40 Automatic Execution
 13:29:26 - 22-Sep-25
Sell* 100 $46.39 Automatic Execution
 13:29:09 - 22-Sep-25
Sell* 100 $46.36 Automatic Execution
 13:28:31 - 22-Sep-25
Sell* 100 $46.36 Automatic Execution
 13:28:24 - 22-Sep-25
Sell* 100 $46.36 Automatic Execution
 13:28:14 - 22-Sep-25
Unknown* 100 $46.35 Automatic Execution
 13:28:08 - 22-Sep-25
Unknown* 40 $46.35 Automatic Execution
 13:28:08 - 22-Sep-25
Unknown* 200 $46.37 Automatic Execution
 13:27:21 - 22-Sep-25
Buy* 100 $46.37 Automatic Execution
 13:27:15 - 22-Sep-25
Unknown* 100 $46.35 Automatic Execution
 13:26:46 - 22-Sep-25
Unknown* 43 $46.35 Automatic Execution
 13:26:45 - 22-Sep-25
Sell* 100 $46.35 Automatic Execution
 13:26:26 - 22-Sep-25
Unknown* 100 $46.35 Automatic Execution
 13:25:11 - 22-Sep-25
Sell* 100 $46.36 Automatic Execution
 13:24:33 - 22-Sep-25
Sell* 100 $46.36 Automatic Execution
 13:24:33 - 22-Sep-25
Unknown* 100 $46.37 Automatic Execution
 13:24:33 - 22-Sep-25
Buy* 25 $46.419 Automatic Execution
 13:23:53 - 22-Sep-25
Buy* 3 $46.43 Automatic Execution
 13:23:47 - 22-Sep-25
Unknown* 100 $46.43 Automatic Execution
 13:23:43 - 22-Sep-25
Unknown* 100 $46.44 Automatic Execution
 13:23:36 - 22-Sep-25
Unknown* 30 $46.44 Automatic Execution
 13:23:35 - 22-Sep-25
Buy* 73 $46.45 Automatic Execution
 13:23:34 - 22-Sep-25
Sell* 27 $46.45 Automatic Execution
 13:23:34 - 22-Sep-25
Sell* 100 $46.45 Automatic Execution
 13:23:34 - 22-Sep-25
Sell* 100 $46.45 Automatic Execution
 13:23:34 - 22-Sep-25
Sell* 100 $46.45 Automatic Execution
 13:23:34 - 22-Sep-25
Sell* 100 $46.45 Automatic Execution
 13:23:34 - 22-Sep-25
Unknown* 100 $46.45 Automatic Execution
 13:23:34 - 22-Sep-25
Unknown* 100 $46.45 Automatic Execution
 13:23:34 - 22-Sep-25
Unknown* 200 $46.45 Automatic Execution
 13:23:34 - 22-Sep-25
Unknown* 100 $46.45 Automatic Execution
 13:23:34 - 22-Sep-25
Unknown* 100 $46.45 Automatic Execution
 13:23:34 - 22-Sep-25
Buy* 100 $46.45 Automatic Execution
 13:23:34 - 22-Sep-25
Buy* 100 $46.45 Automatic Execution
 13:23:34 - 22-Sep-25
Buy* 100 $46.45 Automatic Execution
 13:23:34 - 22-Sep-25
Buy* 300 $46.45 Automatic Execution
 13:23:34 - 22-Sep-25
Buy* 100 $46.45 Automatic Execution
 13:23:34 - 22-Sep-25
Buy* 100 $46.45 Automatic Execution
 13:23:34 - 22-Sep-25
Buy* 10 $46.44 Automatic Execution
 13:23:32 - 22-Sep-25
Buy* 30 $46.43 Automatic Execution
 13:23:31 - 22-Sep-25
Buy* 100 $46.38 Automatic Execution
 13:21:54 - 22-Sep-25
Buy* 100 $46.38 Automatic Execution
 13:21:53 - 22-Sep-25
Buy* 25 $46.39 Automatic Execution
 13:21:51 - 22-Sep-25
Unknown* 1 $46.40 Automatic Execution
 13:21:49 - 22-Sep-25
Unknown* 100 $46.40 Automatic Execution
 13:21:49 - 22-Sep-25
Sell* 1 $46.40 Automatic Execution
 13:21:49 - 22-Sep-25
Sell* 100 $46.40 Automatic Execution
 13:21:49 - 22-Sep-25
Sell* 1 $46.40 Automatic Execution
 13:21:49 - 22-Sep-25
Sell* 100 $46.40 Automatic Execution
 13:21:49 - 22-Sep-25
Buy* 100 $46.40 Automatic Execution
 13:21:26 - 22-Sep-25
Buy* 461 $46.40 Automatic Execution
 13:21:26 - 22-Sep-25
Buy* 3,876 $46.40 Automatic Execution
 13:21:26 - 22-Sep-25
Buy* 424 $46.40 Automatic Execution
 13:21:26 - 22-Sep-25
Sell* 100 $46.37 Automatic Execution
 13:21:04 - 22-Sep-25
Unknown* 100 $46.35 Automatic Execution
 13:20:58 - 22-Sep-25
Unknown* 100 $46.35 Automatic Execution
 13:20:58 - 22-Sep-25
Buy* 200 $46.35 Automatic Execution
 13:20:58 - 22-Sep-25
Buy* 100 $46.35 Automatic Execution
 13:20:58 - 22-Sep-25
Sell* 10 $46.35 Automatic Execution
 13:20:58 - 22-Sep-25
Sell* 1 $46.35 Automatic Execution
 13:20:58 - 22-Sep-25
Sell* 10 $46.35 Automatic Execution
 13:20:58 - 22-Sep-25
Sell* 100 $46.35 Automatic Execution
 13:20:58 - 22-Sep-25
Sell* 1 $46.35 Automatic Execution
 13:20:58 - 22-Sep-25
Sell* 20 $46.35 Automatic Execution
 13:20:58 - 22-Sep-25
Sell* 20 $46.35 Automatic Execution
 13:20:58 - 22-Sep-25
Sell* 100 $46.35 Automatic Execution
 13:20:58 - 22-Sep-25
Sell* 20 $46.355 Automatic Execution
 13:20:58 - 22-Sep-25
Sell* 900 $46.35 Automatic Execution
 13:20:58 - 22-Sep-25
Sell* 300 $46.35 Automatic Execution
 13:20:58 - 22-Sep-25
Sell* 100 $46.35 Automatic Execution
 13:20:58 - 22-Sep-25
Sell* 100 $46.35 Automatic Execution
 13:20:58 - 22-Sep-25
Sell* 200 $46.35 Automatic Execution
 13:20:58 - 22-Sep-25
Sell* 100 $46.35 Automatic Execution
 13:20:58 - 22-Sep-25
Sell* 20 $46.355 Automatic Execution
 13:20:58 - 22-Sep-25
Sell* 360 $46.35 Automatic Execution
 13:20:58 - 22-Sep-25
Sell* 900 $46.35 Automatic Execution
 13:20:58 - 22-Sep-25
Sell* 200 $46.35 Automatic Execution
 13:20:58 - 22-Sep-25
Sell* 100 $46.35 Automatic Execution
 13:20:58 - 22-Sep-25
Sell* 100 $46.35 Automatic Execution
 13:20:58 - 22-Sep-25
Sell* 100 $46.35 Automatic Execution
 13:20:58 - 22-Sep-25
Sell* 20 $46.355 Automatic Execution
 13:20:58 - 22-Sep-25
Sell* 100 $46.355 Automatic Execution
 13:20:58 - 22-Sep-25
Sell* 100 $46.355 Automatic Execution
 13:20:58 - 22-Sep-25
Sell* 1 $46.35 Automatic Execution
 13:20:58 - 22-Sep-25
Sell* 50 $46.35 Automatic Execution
 13:20:58 - 22-Sep-25
Sell* 100 $46.35 Automatic Execution
 13:20:58 - 22-Sep-25
Sell* 100 $46.35 Automatic Execution
 13:20:58 - 22-Sep-25
Sell* 40 $46.355 Automatic Execution
 13:20:58 - 22-Sep-25
Unknown* 14 $46.36 Automatic Execution
 13:20:57 - 22-Sep-25
Unknown* 100 $46.325 Automatic Execution
 13:20:46 - 22-Sep-25
Sell* 100 $46.32 Automatic Execution
 13:20:46 - 22-Sep-25
Unknown* 100 $46.32 Automatic Execution
 13:20:43 - 22-Sep-25
Sell* 100 $46.32 Automatic Execution
 13:20:42 - 22-Sep-25
Unknown* 100 $46.32 Automatic Execution
 13:20:42 - 22-Sep-25
Sell* 180 $46.31 Automatic Execution
 13:20:42 - 22-Sep-25
Sell* 100 $46.31 Automatic Execution
 13:20:42 - 22-Sep-25
Sell* 20 $46.315 Automatic Execution
 13:20:42 - 22-Sep-25
Unknown* 100 $46.33 Automatic Execution
 13:20:34 - 22-Sep-25
Sell* 175 $46.34 Automatic Execution
 13:20:30 - 22-Sep-25
Sell* 25 $46.34 Automatic Execution
 13:20:30 - 22-Sep-25
Sell* 100 $46.34 Automatic Execution
 13:20:19 - 22-Sep-25
Unknown* 100 $46.34 Automatic Execution
 13:20:13 - 22-Sep-25
Sell* 100 $46.37 Automatic Execution
 13:19:46 - 22-Sep-25
Unknown* 27 $46.375 Automatic Execution
 13:19:05 - 22-Sep-25
Sell* 100 $46.37 Automatic Execution
 13:18:25 - 22-Sep-25
Sell* 100 $46.35 Automatic Execution
 13:18:17 - 22-Sep-25
Buy* 100 $46.34 Automatic Execution
 13:17:58 - 22-Sep-25
Buy* 100 $46.34 Automatic Execution
 13:17:58 - 22-Sep-25
Buy* 100 $46.34 Automatic Execution
 13:17:58 - 22-Sep-25
Unknown* 100 $46.35 Automatic Execution
 13:17:58 - 22-Sep-25
Unknown* 100 $46.37 Automatic Execution
 13:17:51 - 22-Sep-25
Buy* 100 $46.37 Automatic Execution
 13:17:38 - 22-Sep-25
Buy* 100 $46.36 Automatic Execution
 13:17:33 - 22-Sep-25
Sell* 9 $46.36 Automatic Execution
 13:17:33 - 22-Sep-25
Buy* 100 $46.36 Automatic Execution
 13:17:31 - 22-Sep-25
Unknown* 100 $46.36 Automatic Execution
 13:17:30 - 22-Sep-25
Sell* 100 $46.36 Automatic Execution
 13:17:29 - 22-Sep-25
Sell* 100 $46.36 Automatic Execution
 13:17:29 - 22-Sep-25
Buy* 100 $46.36 Automatic Execution
 13:17:07 - 22-Sep-25
Buy* 65 $46.34 Automatic Execution
 13:16:14 - 22-Sep-25
Buy* 35 $46.34 Automatic Execution
 13:16:14 - 22-Sep-25
Unknown* 100 $46.32 Automatic Execution
 13:15:52 - 22-Sep-25
Sell* 100 $46.31 Automatic Execution
 13:15:50 - 22-Sep-25
Buy* 100 $46.32 Automatic Execution
 13:15:42 - 22-Sep-25
Buy* 100 $46.32 Automatic Execution
 13:15:40 - 22-Sep-25
Unknown* 100 $46.30 Automatic Execution
 13:15:28 - 22-Sep-25
Unknown* 100 $46.30 Automatic Execution
 13:15:28 - 22-Sep-25
Buy* 100 $46.34 Automatic Execution
 13:00:00 - 22-Sep-25
Unknown* 48 $46.345 Automatic Execution
 12:59:56 - 22-Sep-25
Unknown* 100 $46.34 Automatic Execution
 12:59:49 - 22-Sep-25
Unknown* 100 $46.34 Automatic Execution
 12:59:22 - 22-Sep-25
Unknown* 49 $46.335 Automatic Execution
 12:59:16 - 22-Sep-25
Buy* 100 $46.34 Automatic Execution
 12:59:08 - 22-Sep-25
Unknown* 900 $46.34 Automatic Execution
 12:59:03 - 22-Sep-25
Unknown* 200 $46.34 Automatic Execution
 12:59:03 - 22-Sep-25
Sell* 900 $46.34 Automatic Execution
 12:59:03 - 22-Sep-25
Unknown* 37 $46.345 Automatic Execution
 12:59:03 - 22-Sep-25
Sell* 100 $46.34 Automatic Execution
 12:59:03 - 22-Sep-25
Sell* 400 $46.34 Automatic Execution
 12:59:03 - 22-Sep-25
Sell* 100 $46.34 Automatic Execution
 12:58:56 - 22-Sep-25
Sell* 40 $46.341 Automatic Execution
 12:58:48 - 22-Sep-25
Unknown* 100 $46.345 Automatic Execution
 12:58:48 - 22-Sep-25
Unknown* 100 $46.34 Automatic Execution
 12:58:45 - 22-Sep-25
Unknown* 200 $46.33 Automatic Execution
 12:58:36 - 22-Sep-25
Sell* 100 $46.30 Automatic Execution
 12:58:22 - 22-Sep-25
Buy* 100 $46.31 Automatic Execution
 12:58:18 - 22-Sep-25
Unknown* 100 $46.33 Automatic Execution
 12:57:57 - 22-Sep-25
Buy* 100 $46.35 Automatic Execution
 12:57:40 - 22-Sep-25
Buy* 100 $46.36 Automatic Execution
 12:57:37 - 22-Sep-25
Buy* 60 $46.36 Automatic Execution
 12:57:37 - 22-Sep-25
Buy* 40 $46.36 Automatic Execution
 12:57:37 - 22-Sep-25
Buy* 100 $46.35 Automatic Execution
 12:57:37 - 22-Sep-25
Buy* 100 $46.35 Automatic Execution
 12:57:37 - 22-Sep-25
Buy* 100 $46.35 Automatic Execution
 12:57:37 - 22-Sep-25
Buy* 100 $46.35 Automatic Execution
 12:57:37 - 22-Sep-25
Buy* 30 $46.35 Automatic Execution
 12:57:37 - 22-Sep-25
Buy* 100 $46.35 Automatic Execution
 12:57:37 - 22-Sep-25
Buy* 100 $46.35 Automatic Execution
 12:57:37 - 22-Sep-25
Buy* 300 $46.35 Automatic Execution
 12:57:37 - 22-Sep-25
Buy* 100 $46.35 Automatic Execution
 12:57:37 - 22-Sep-25
Buy* 100 $46.35 Automatic Execution
 12:57:37 - 22-Sep-25
Buy* 100 $46.35 Automatic Execution
 12:57:37 - 22-Sep-25
Buy* 200 $46.35 Automatic Execution
 12:57:37 - 22-Sep-25
Unknown* 100 $46.345 Automatic Execution
 12:57:37 - 22-Sep-25
Buy* 60 $46.35 Automatic Execution
 12:57:37 - 22-Sep-25
Buy* 100 $46.35 Automatic Execution
 12:57:37 - 22-Sep-25
Buy* 100 $46.35 Automatic Execution
 12:57:37 - 22-Sep-25
Sell* 100 $46.33 Automatic Execution
 12:57:18 - 22-Sep-25
Sell* 100 $46.33 Automatic Execution
 12:57:18 - 22-Sep-25
Sell* 100 $46.33 Automatic Execution
 12:57:18 - 22-Sep-25
Sell* 100 $46.33 Automatic Execution
 12:57:18 - 22-Sep-25
Sell* 100 $46.33 Automatic Execution
 12:57:18 - 22-Sep-25
Sell* 900 $46.33 Automatic Execution
 12:57:18 - 22-Sep-25
Sell* 100 $46.33 Automatic Execution
 12:57:18 - 22-Sep-25
Unknown* 40 $46.34 Automatic Execution
 12:57:18 - 22-Sep-25
Sell* 200 $46.37 Automatic Execution
 12:56:21 - 22-Sep-25
Unknown* 100 $46.40 Automatic Execution
 12:56:18 - 22-Sep-25
Unknown* 100 $46.40 Automatic Execution
 12:56:17 - 22-Sep-25
Sell* 100 $46.39 Automatic Execution
 12:56:01 - 22-Sep-25
Sell* 100 $46.40 Automatic Execution
 12:55:55 - 22-Sep-25
Sell* 20 $46.40 Automatic Execution
 12:55:55 - 22-Sep-25
Sell* 200 $46.40 Automatic Execution
 12:55:55 - 22-Sep-25
Sell* 13 $46.40 Automatic Execution
 12:55:55 - 22-Sep-25
Sell* 100 $46.40 Automatic Execution
 12:55:55 - 22-Sep-25
Sell* 20 $46.40 Automatic Execution
 12:55:55 - 22-Sep-25
Sell* 200 $46.40 Automatic Execution
 12:55:55 - 22-Sep-25
Sell* 13 $46.40 Automatic Execution
 12:55:55 - 22-Sep-25
Unknown* 100 $46.41 Automatic Execution
 12:55:29 - 22-Sep-25
Sell* 100 $46.39 Automatic Execution
 12:55:08 - 22-Sep-25
Unknown* 60 $46.40 Automatic Execution
 12:55:06 - 22-Sep-25
Unknown* 40 $46.40 Automatic Execution
 12:55:06 - 22-Sep-25
Sell* 100 $46.43 Automatic Execution
 12:54:40 - 22-Sep-25
Unknown* 100 $46.42 Automatic Execution
 12:54:29 - 22-Sep-25
Unknown* 100 $46.41 Automatic Execution
 12:54:17 - 22-Sep-25
Unknown* 11 $46.42 Automatic Execution
 12:54:10 - 22-Sep-25
Buy* 100 $46.41 Automatic Execution
 12:54:04 - 22-Sep-25
Unknown* 100 $46.40 Automatic Execution
 12:53:02 - 22-Sep-25
Unknown* 34 $46.37 Automatic Execution
 12:52:46 - 22-Sep-25
Unknown* 66 $46.37 Automatic Execution
 12:52:46 - 22-Sep-25
Sell* 34 $46.37 Automatic Execution
 12:52:45 - 22-Sep-25
Buy* 100 $46.39 Automatic Execution
 12:52:36 - 22-Sep-25
Sell* 200 $46.40 Automatic Execution
 12:52:33 - 22-Sep-25
Buy* 100 $46.41 Automatic Execution
 12:52:16 - 22-Sep-25
Sell* 100 $46.41 Automatic Execution
 12:52:14 - 22-Sep-25
Unknown* 100 $46.40 Automatic Execution
 12:52:02 - 22-Sep-25
Unknown* 100 $46.41 Automatic Execution
 12:51:59 - 22-Sep-25
Sell* 100 $46.41 Automatic Execution
 12:51:14 - 22-Sep-25
Sell* 300 $46.41 Automatic Execution
 12:51:14 - 22-Sep-25
Sell* 200 $46.41 Automatic Execution
 12:51:14 - 22-Sep-25
Buy* 200 $46.41 Automatic Execution
 12:51:08 - 22-Sep-25
Buy* 100 $46.41 Automatic Execution
 12:51:08 - 22-Sep-25
Buy* 900 $46.41 Automatic Execution
 12:51:08 - 22-Sep-25
Buy* 100 $46.41 Automatic Execution
 12:51:08 - 22-Sep-25
Buy* 100 $46.41 Automatic Execution
 12:51:08 - 22-Sep-25
Buy* 100 $46.41 Automatic Execution
 12:51:08 - 22-Sep-25
Buy* 40 $46.41 Automatic Execution
 12:51:08 - 22-Sep-25
Buy* 100 $46.41 Automatic Execution
 12:51:08 - 22-Sep-25
Buy* 100 $46.41 Automatic Execution
 12:51:08 - 22-Sep-25
Buy* 300 $46.41 Automatic Execution
 12:51:08 - 22-Sep-25
Buy* 20 $46.41 Automatic Execution
 12:51:08 - 22-Sep-25
Buy* 380 $46.41 Automatic Execution
 12:51:08 - 22-Sep-25
Buy* 60 $46.41 Automatic Execution
 12:51:08 - 22-Sep-25
Buy* 100 $46.41 Automatic Execution
 12:51:08 - 22-Sep-25
Buy* 100 $46.41 Automatic Execution
 12:51:08 - 22-Sep-25
Unknown* 20 $46.405 Automatic Execution
 12:51:08 - 22-Sep-25
Buy* 800 $46.41 Automatic Execution
 12:51:08 - 22-Sep-25
Buy* 100 $46.41 Automatic Execution
 12:51:08 - 22-Sep-25
Buy* 200 $46.41 Automatic Execution
 12:51:08 - 22-Sep-25
Buy* 100 $46.41 Automatic Execution
 12:51:08 - 22-Sep-25
Buy* 100 $46.41 Automatic Execution
 12:51:08 - 22-Sep-25
Buy* 100 $46.41 Automatic Execution
 12:51:08 - 22-Sep-25
Unknown* 100 $46.405 Automatic Execution
 12:51:08 - 22-Sep-25
Sell* 100 $46.41 Automatic Execution
 12:51:07 - 22-Sep-25
Unknown* 15 $46.45 Automatic Execution
 12:50:59 - 22-Sep-25
Buy* 100 $46.45 Automatic Execution
 12:50:58 - 22-Sep-25
Buy* 1,000 $46.45 Automatic Execution
 12:50:58 - 22-Sep-25
Buy* 100 $46.45 Automatic Execution
 12:50:58 - 22-Sep-25
Buy* 150 $46.45 Automatic Execution
 12:50:58 - 22-Sep-25
Buy* 100 $46.45 Automatic Execution
 12:50:58 - 22-Sep-25
Sell* 100 $46.43 Automatic Execution
 12:50:29 - 22-Sep-25
Buy* 100 $46.43 Automatic Execution
 12:50:27 - 22-Sep-25
Sell* 100 $46.43 Automatic Execution
 12:50:27 - 22-Sep-25
Sell* 200 $46.43 Automatic Execution
 12:50:27 - 22-Sep-25
Sell* 100 $46.43 Automatic Execution
 12:50:27 - 22-Sep-25
Unknown* 100 $46.42 Automatic Execution
 12:50:10 - 22-Sep-25
Unknown* 100 $46.40 Automatic Execution
 12:49:58 - 22-Sep-25
Buy* 100 $46.43 Automatic Execution
 12:49:08 - 22-Sep-25
Sell* 100 $46.43 Automatic Execution
 12:49:07 - 22-Sep-25
Sell* 300 $46.44 Automatic Execution
 12:49:03 - 22-Sep-25
Sell* 100 $46.44 Automatic Execution
 12:49:03 - 22-Sep-25
Sell* 900 $46.44 Automatic Execution
 12:49:03 - 22-Sep-25
Buy* 200 $46.44 Automatic Execution
 12:49:00 - 22-Sep-25
Sell* 100 $46.42 Automatic Execution
 12:48:41 - 22-Sep-25
Sell* 1 $46.42 Automatic Execution
 12:48:41 - 22-Sep-25
Sell* 100 $46.42 Automatic Execution
 12:48:41 - 22-Sep-25
Sell* 100 $46.42 Automatic Execution
 12:48:41 - 22-Sep-25
Sell* 100 $46.42 Automatic Execution
 12:48:41 - 22-Sep-25
Sell* 100 $46.42 Automatic Execution
 12:48:41 - 22-Sep-25
Sell* 4 $46.42 Automatic Execution
 12:48:41 - 22-Sep-25
Sell* 100 $46.42 Automatic Execution
 12:48:41 - 22-Sep-25
Sell* 100 $46.42 Automatic Execution
 12:48:41 - 22-Sep-25
Sell* 100 $46.42 Automatic Execution
 12:48:41 - 22-Sep-25
Sell* 50 $46.42 Automatic Execution
 12:48:41 - 22-Sep-25
Unknown* 100 $46.42 Automatic Execution
 12:48:30 - 22-Sep-25
Unknown* 100 $46.425 Automatic Execution
 12:48:30 - 22-Sep-25
Sell* 100 $46.39 Automatic Execution
 12:48:20 - 22-Sep-25
Unknown* 100 $46.39 Automatic Execution
 12:48:04 - 22-Sep-25
Buy* 100 $46.38 Automatic Execution
 12:47:40 - 22-Sep-25
Sell* 100 $46.38 Automatic Execution
 12:47:33 - 22-Sep-25
Sell* 100 $46.39 Automatic Execution
 12:47:33 - 22-Sep-25
Unknown* 13 $46.40 Automatic Execution
 12:47:28 - 22-Sep-25
Sell* 100 $46.41 Automatic Execution
 12:47:27 - 22-Sep-25
Unknown* 100 $46.41 Automatic Execution
 12:47:23 - 22-Sep-25
Sell* 100 $46.39 Automatic Execution
 12:47:12 - 22-Sep-25
Buy* 80 $46.41 Automatic Execution
 12:46:56 - 22-Sep-25
Buy* 40 $46.41 Automatic Execution
 12:46:56 - 22-Sep-25
Unknown* 71 $46.40 Automatic Execution
 12:46:53 - 22-Sep-25
Buy* 200 $46.40 Automatic Execution
 12:46:51 - 22-Sep-25
Buy* 52 $46.40 Automatic Execution
 12:46:51 - 22-Sep-25
Buy* 8 $46.40 Automatic Execution
 12:46:51 - 22-Sep-25
Sell* 100 $46.39 Automatic Execution
 12:46:48 - 22-Sep-25
Sell* 100 $46.38 Automatic Execution
 12:46:30 - 22-Sep-25
Sell* 100 $46.39 Automatic Execution
 12:46:16 - 22-Sep-25
Sell* 100 $46.39 Automatic Execution
 12:46:16 - 22-Sep-25
Unknown* 100 $46.38 Automatic Execution
 12:46:06 - 22-Sep-25
Unknown* 10 $46.37 Automatic Execution
 12:46:01 - 22-Sep-25
Sell* 90 $46.37 Automatic Execution
 12:46:01 - 22-Sep-25
Unknown* 10 $46.375 Automatic Execution
 12:46:01 - 22-Sep-25
Unknown* 100 $46.375 Automatic Execution
 12:46:01 - 22-Sep-25
Sell* 100 $46.38 Automatic Execution
 12:45:57 - 22-Sep-25
Buy* 100 $46.38 Automatic Execution
 12:45:56 - 22-Sep-25
Unknown* 100 $46.40 Automatic Execution
 12:45:44 - 22-Sep-25
Buy* 5 $46.40 Automatic Execution
 12:45:39 - 22-Sep-25
Buy* 50 $46.40 Automatic Execution
 12:45:39 - 22-Sep-25
Buy* 100 $46.38 Automatic Execution
 12:45:32 - 22-Sep-25
Unknown* 100 $46.11 Automatic Execution
 12:25:31 - 22-Sep-25
Buy* 500 $46.12 Automatic Execution
 12:25:16 - 22-Sep-25
Buy* 100 $46.12 Automatic Execution
 12:25:16 - 22-Sep-25
Buy* 446 $46.10 Automatic Execution
 12:25:14 - 22-Sep-25
Buy* 130 $46.10 Automatic Execution
 12:25:14 - 22-Sep-25
Buy* 100 $46.10 Automatic Execution
 12:25:14 - 22-Sep-25
Buy* 24 $46.10 Automatic Execution
 12:25:14 - 22-Sep-25
Buy* 100 $46.10 Automatic Execution
 12:25:14 - 22-Sep-25
Buy* 200 $46.10 Automatic Execution
 12:25:14 - 22-Sep-25
Buy* 100 $46.08 Automatic Execution
 12:25:07 - 22-Sep-25
Buy* 100 $46.08 Automatic Execution
 12:25:03 - 22-Sep-25
Buy* 100 $46.08 Automatic Execution
 12:25:02 - 22-Sep-25
Unknown* 100 $46.07 Automatic Execution
 12:25:00 - 22-Sep-25
Unknown* 100 $46.07 Automatic Execution
 12:25:00 - 22-Sep-25
Buy* 100 $46.07 Automatic Execution
 12:24:41 - 22-Sep-25
Unknown* 100 $46.07 Automatic Execution
 12:24:39 - 22-Sep-25
Sell* 100 $46.04 Automatic Execution
 12:24:31 - 22-Sep-25
Unknown* 100 $46.01 Automatic Execution
 12:24:20 - 22-Sep-25
Buy* 100 $46.01 Automatic Execution
 12:24:20 - 22-Sep-25
Buy* 300 $46.00 Automatic Execution
 12:24:20 - 22-Sep-25
Buy* 100 $46.00 Automatic Execution
 12:24:20 - 22-Sep-25
Buy* 200 $46.00 Automatic Execution
 12:24:20 - 22-Sep-25
Unknown* 14 $45.98 Automatic Execution
 12:24:17 - 22-Sep-25
Sell* 100 $45.98 Automatic Execution
 12:24:12 - 22-Sep-25
Buy* 100 $45.97 Automatic Execution
 12:24:08 - 22-Sep-25
Unknown* 100 $45.97 Automatic Execution
 12:23:58 - 22-Sep-25
Buy* 100 $45.96 Automatic Execution
 12:23:57 - 22-Sep-25
Sell* 100 $45.96 Automatic Execution
 12:23:38 - 22-Sep-25
Unknown* 100 $45.96 Automatic Execution
 12:23:36 - 22-Sep-25
Sell* 100 $45.97 Automatic Execution
 12:23:33 - 22-Sep-25
Buy* 100 $45.97 Automatic Execution
 12:23:24 - 22-Sep-25
Unknown* 100 $45.97 Automatic Execution
 12:23:15 - 22-Sep-25
Sell* 100 $45.97 Automatic Execution
 12:23:15 - 22-Sep-25
Sell* 39 $45.99 Automatic Execution
 12:23:11 - 22-Sep-25
Sell* 100 $45.99 Automatic Execution
 12:23:02 - 22-Sep-25
Sell* 389 $45.98 Automatic Execution
 12:22:57 - 22-Sep-25
Sell* 40 $45.98 Automatic Execution
 12:22:57 - 22-Sep-25
Sell* 200 $45.98 Automatic Execution
 12:22:57 - 22-Sep-25
Sell* 100 $45.98 Automatic Execution
 12:22:57 - 22-Sep-25
Sell* 100 $45.98 Automatic Execution
 12:22:57 - 22-Sep-25
Sell* 411 $45.985 Automatic Execution
 12:22:57 - 22-Sep-25
Sell* 100 $45.985 Automatic Execution
 12:22:57 - 22-Sep-25
Buy* 100 $45.99 Automatic Execution
 12:22:57 - 22-Sep-25
Sell* 100 $46.01 Automatic Execution
 12:22:10 - 22-Sep-25
Sell* 18 $45.99 Automatic Execution
 12:22:08 - 22-Sep-25
Sell* 16 $45.995 Automatic Execution
 12:22:08 - 22-Sep-25
Sell* 3 $45.99 Automatic Execution
 12:22:08 - 22-Sep-25
Sell* 2 $45.99 Automatic Execution
 12:22:08 - 22-Sep-25
Buy* 100 $45.99 Automatic Execution
 12:22:02 - 22-Sep-25
Buy* 100 $45.99 Automatic Execution
 12:22:02 - 22-Sep-25
Buy* 100 $46.02 Automatic Execution
 12:21:43 - 22-Sep-25
Unknown* 100 $46.06 Automatic Execution
 12:21:33 - 22-Sep-25
Sell* 100 $46.06 Automatic Execution
 12:21:33 - 22-Sep-25
Unknown* 100 $46.06 Automatic Execution
 12:21:26 - 22-Sep-25
Unknown* 100 $46.06 Automatic Execution
 12:21:25 - 22-Sep-25
Unknown* 100 $46.05 Automatic Execution
 12:21:22 - 22-Sep-25
Sell* 100 $46.07 Automatic Execution
 12:21:11 - 22-Sep-25
Sell* 100 $46.05 Automatic Execution
 12:20:52 - 22-Sep-25
Buy* 100 $46.05 Automatic Execution
 12:20:51 - 22-Sep-25
Buy* 100 $46.05 Automatic Execution
 12:20:51 - 22-Sep-25
Buy* 100 $46.03 Automatic Execution
 12:20:43 - 22-Sep-25
Sell* 100 $46.03 Automatic Execution
 12:20:41 - 22-Sep-25
Unknown* 70 $45.965 Automatic Execution
 12:19:59 - 22-Sep-25
Unknown* 30 $45.965 Automatic Execution
 12:19:59 - 22-Sep-25
Unknown* 100 $45.96 Automatic Execution
 12:19:46 - 22-Sep-25
Unknown* 100 $45.96 Automatic Execution
 12:19:45 - 22-Sep-25
Unknown* 100 $45.95 Automatic Execution
 12:19:36 - 22-Sep-25
Sell* 100 $46.05 Automatic Execution
 12:18:47 - 22-Sep-25
Sell* 100 $46.03 Automatic Execution
 12:18:37 - 22-Sep-25
Sell* 100 $46.03 Automatic Execution
 12:18:36 - 22-Sep-25
Buy* 100 $46.04 Automatic Execution
 12:18:27 - 22-Sep-25
Buy* 100 $46.04 Automatic Execution
 12:18:27 - 22-Sep-25
Sell* 200 $46.01 Automatic Execution
 12:18:15 - 22-Sep-25
Sell* 100 $46.01 Automatic Execution
 12:18:11 - 22-Sep-25
Sell* 100 $46.01 Automatic Execution
 12:18:09 - 22-Sep-25
Buy* 200 $45.99 Automatic Execution
 12:18:04 - 22-Sep-25
Buy* 100 $45.99 Automatic Execution
 12:18:04 - 22-Sep-25
Sell* 100 $45.97 Automatic Execution
 12:17:59 - 22-Sep-25
Buy* 100 $45.96 Automatic Execution
 12:17:49 - 22-Sep-25
Buy* 100 $45.97 Automatic Execution
 12:17:46 - 22-Sep-25
Unknown* 100 $45.97 Automatic Execution
 12:17:38 - 22-Sep-25
Buy* 100 $45.96 Automatic Execution
 12:17:38 - 22-Sep-25
Buy* 200 $45.96 Automatic Execution
 12:17:38 - 22-Sep-25
Sell* 100 $45.96 Automatic Execution
 12:17:33 - 22-Sep-25
Unknown* 100 $45.95 Automatic Execution
 12:17:17 - 22-Sep-25
Unknown* 100 $45.95 Automatic Execution
 12:17:16 - 22-Sep-25
Unknown* 100 $45.94 Automatic Execution
 12:17:15 - 22-Sep-25
Unknown* 100 $45.95 Automatic Execution
 12:16:44 - 22-Sep-25
Unknown* 13 $45.97 Automatic Execution
 12:16:28 - 22-Sep-25
Unknown* 13 $45.97 Automatic Execution
 12:16:28 - 22-Sep-25
Unknown* 100 $45.97 Automatic Execution
 12:16:24 - 22-Sep-25
Sell* 100 $45.98 Automatic Execution
 12:16:21 - 22-Sep-25
Unknown* 11 $45.97 Automatic Execution
 12:16:18 - 22-Sep-25
Buy* 14 $45.97 Automatic Execution
 12:16:18 - 22-Sep-25
Buy* 12 $45.97 Automatic Execution
 12:16:18 - 22-Sep-25
Buy* 100 $45.97 Automatic Execution
 12:16:18 - 22-Sep-25
Unknown* 100 $45.97 Automatic Execution
 12:16:00 - 22-Sep-25
Buy* 100 $45.98 Automatic Execution
 12:15:47 - 22-Sep-25
Sell* 100 $45.98 Automatic Execution
 12:15:47 - 22-Sep-25
Buy* 100 $45.98 Automatic Execution
 12:15:42 - 22-Sep-25
Sell* 100 $45.99 Automatic Execution
 12:15:41 - 22-Sep-25
Sell* 100 $45.99 Automatic Execution
 12:15:38 - 22-Sep-25
Sell* 100 $45.98 Automatic Execution
 12:15:31 - 22-Sep-25
Sell* 100 $45.96 Automatic Execution
 12:15:27 - 22-Sep-25
Buy* 100 $46.01 Automatic Execution
 12:01:12 - 22-Sep-25
Buy* 200 $46.01 Automatic Execution
 12:01:11 - 22-Sep-25
Buy* 100 $46.00 Automatic Execution
 12:01:03 - 22-Sep-25
Unknown* 100 $45.96 Automatic Execution
 12:00:52 - 22-Sep-25
Buy* 100 $45.96 Automatic Execution
 12:00:44 - 22-Sep-25
Buy* 10 $45.96 Automatic Execution
 12:00:44 - 22-Sep-25
Sell* 100 $45.95 Automatic Execution
 12:00:44 - 22-Sep-25
Unknown* 75 $45.95 Automatic Execution
 12:00:43 - 22-Sep-25
Buy* 100 $45.95 Automatic Execution
 12:00:43 - 22-Sep-25
Unknown* 15 $45.95 Automatic Execution
 12:00:39 - 22-Sep-25
Sell* 50 $45.94 Automatic Execution
 12:00:36 - 22-Sep-25
Sell* 1 $45.95 Automatic Execution
 12:00:36 - 22-Sep-25
Sell* 10 $45.95 Automatic Execution
 12:00:36 - 22-Sep-25
Sell* 1 $45.95 Automatic Execution
 12:00:36 - 22-Sep-25
Unknown* 100 $45.96 Automatic Execution
 12:00:26 - 22-Sep-25
Buy* 100 $45.96 Automatic Execution
 12:00:23 - 22-Sep-25
Sell* 100 $45.96 Automatic Execution
 12:00:17 - 22-Sep-25
Sell* 100 $45.96 Automatic Execution
 12:00:17 - 22-Sep-25
Sell* 100 $45.96 Automatic Execution
 12:00:17 - 22-Sep-25
Sell* 100 $45.96 Automatic Execution
 12:00:17 - 22-Sep-25
Sell* 45 $45.96 Automatic Execution
 12:00:17 - 22-Sep-25
Sell* 100 $45.96 Automatic Execution
 12:00:17 - 22-Sep-25
Sell* 5 $45.96 Automatic Execution
 12:00:17 - 22-Sep-25
Sell* 100 $45.96 Automatic Execution
 12:00:17 - 22-Sep-25
Unknown* 100 $46.00 Automatic Execution
 12:00:12 - 22-Sep-25
Sell* 15 $46.01 Automatic Execution
 12:00:00 - 22-Sep-25
Buy* 100 $45.98 Automatic Execution
 11:59:12 - 22-Sep-25
Buy* 19 $45.97 Automatic Execution
 11:58:53 - 22-Sep-25
Buy* 31 $45.97 Automatic Execution
 11:58:52 - 22-Sep-25
Unknown* 100 $46.00 Automatic Execution
 11:58:38 - 22-Sep-25
Unknown* 3 $46.01 Automatic Execution
 11:58:26 - 22-Sep-25
Sell* 3 $46.01 Automatic Execution
 11:58:24 - 22-Sep-25
Sell* 11 $46.01 Automatic Execution
 11:58:24 - 22-Sep-25
Buy* 100 $46.02 Automatic Execution
 11:58:22 - 22-Sep-25
Unknown* 17 $46.02 Automatic Execution
 11:58:20 - 22-Sep-25
Sell* 57 $46.00 Automatic Execution
 11:58:13 - 22-Sep-25
Buy* 100 $46.01 Automatic Execution
 11:58:00 - 22-Sep-25
Buy* 50 $46.01 Automatic Execution
 11:57:58 - 22-Sep-25
Unknown* 400 $46.00 Automatic Execution
 11:57:50 - 22-Sep-25
Unknown* 900 $46.00 Automatic Execution
 11:57:50 - 22-Sep-25
Buy* 244 $46.01 Automatic Execution
 11:57:00 - 22-Sep-25
Buy* 200 $45.99 Automatic Execution
 11:56:52 - 22-Sep-25
Buy* 200 $45.99 Automatic Execution
 11:56:43 - 22-Sep-25
Unknown* 100 $45.98 Automatic Execution
 11:56:35 - 22-Sep-25
Buy* 100 $45.98 Automatic Execution
 11:56:35 - 22-Sep-25
Buy* 100 $45.98 Automatic Execution
 11:56:35 - 22-Sep-25
Buy* 100 $45.98 Automatic Execution
 11:56:35 - 22-Sep-25
Buy* 200 $45.98 Automatic Execution
 11:56:35 - 22-Sep-25
Buy* 100 $45.98 Automatic Execution
 11:56:35 - 22-Sep-25
Buy* 900 $46.01 Automatic Execution
 11:56:03 - 22-Sep-25
Buy* 900 $46.01 Automatic Execution
 11:56:03 - 22-Sep-25
Buy* 200 $46.01 Automatic Execution
 11:56:03 - 22-Sep-25
Buy* 400 $46.01 Automatic Execution
 11:56:03 - 22-Sep-25
Sell* 100 $46.01 Automatic Execution
 11:55:53 - 22-Sep-25
Sell* 50 $46.01 Automatic Execution
 11:55:53 - 22-Sep-25
Sell* 100 $46.01 Automatic Execution
 11:55:50 - 22-Sep-25
Sell* 100 $46.02 Automatic Execution
 11:55:40 - 22-Sep-25
Sell* 100 $46.03 Automatic Execution
 11:55:35 - 22-Sep-25
Sell* 100 $46.03 Automatic Execution
 11:55:35 - 22-Sep-25
Buy* 200 $46.05 Automatic Execution
 11:55:35 - 22-Sep-25
Unknown* 100 $46.05 Automatic Execution
 11:55:31 - 22-Sep-25
Sell* 100 $46.08 Automatic Execution
 11:55:21 - 22-Sep-25
Buy* 41 $46.08 Automatic Execution
 11:55:10 - 22-Sep-25
Buy* 59 $46.08 Automatic Execution
 11:55:10 - 22-Sep-25
Buy* 100 $46.08 Automatic Execution
 11:55:10 - 22-Sep-25
Buy* 100 $46.07 Automatic Execution
 11:55:06 - 22-Sep-25
Buy* 100 $46.07 Automatic Execution
 11:55:06 - 22-Sep-25
Buy* 100 $46.06 Automatic Execution
 11:55:06 - 22-Sep-25
Buy* 100 $46.06 Automatic Execution
 11:55:06 - 22-Sep-25
Unknown* 70 $46.05 Automatic Execution
 11:54:51 - 22-Sep-25
Unknown* 30 $46.05 Automatic Execution
 11:54:51 - 22-Sep-25
Buy* 30 $45.99 Automatic Execution
 11:54:34 - 22-Sep-25
Buy* 100 $45.99 Automatic Execution
 11:54:11 - 22-Sep-25
Sell* 40 $45.98 Automatic Execution
 11:53:49 - 22-Sep-25
Buy* 9 $46.01 Automatic Execution
 11:53:38 - 22-Sep-25
Buy* 26 $46.01 Automatic Execution
 11:53:34 - 22-Sep-25
Buy* 14 $45.99 Automatic Execution
 11:53:27 - 22-Sep-25
Buy* 100 $45.98 Automatic Execution
 11:53:18 - 22-Sep-25
Buy* 300 $45.98 Automatic Execution
 11:53:18 - 22-Sep-25
Buy* 200 $45.98 Automatic Execution
 11:53:18 - 22-Sep-25
Buy* 200 $45.98 Automatic Execution
 11:53:18 - 22-Sep-25
Buy* 500 $45.98 Automatic Execution
 11:53:18 - 22-Sep-25
Sell* 3 $45.98 Automatic Execution
 11:53:05 - 22-Sep-25
Sell* 500 $45.98 Automatic Execution
 11:53:05 - 22-Sep-25
Sell* 97 $45.99 Automatic Execution
 11:52:18 - 22-Sep-25
Sell* 100 $45.99 Automatic Execution
 11:52:18 - 22-Sep-25
Sell* 100 $45.99 Automatic Execution
 11:52:18 - 22-Sep-25
Sell* 100 $45.99 Automatic Execution
 11:52:18 - 22-Sep-25
Sell* 100 $45.99 Automatic Execution
 11:52:18 - 22-Sep-25
Unknown* 100 $46.00 Automatic Execution
 11:52:18 - 22-Sep-25
Unknown* 100 $46.00 Automatic Execution
 11:52:18 - 22-Sep-25
Unknown* 10 $46.00 Automatic Execution
 11:52:18 - 22-Sep-25
Unknown* 692 $46.00 Automatic Execution
 11:52:18 - 22-Sep-25
Sell* 300 $46.00 Automatic Execution
 11:52:18 - 22-Sep-25
Sell* 8 $46.00 Automatic Execution
 11:52:18 - 22-Sep-25
Sell* 442 $46.00 Automatic Execution
 11:52:18 - 22-Sep-25
Sell* 300 $46.00 Automatic Execution
 11:52:18 - 22-Sep-25
Sell* 1 $46.00 Automatic Execution
 11:52:18 - 22-Sep-25
Sell* 182 $46.00 Automatic Execution
 11:52:18 - 22-Sep-25
Sell* 75 $46.00 Automatic Execution
 11:52:18 - 22-Sep-25
Unknown* 318 $46.02 Automatic Execution
 11:52:12 - 22-Sep-25
Unknown* 391 $46.02 Automatic Execution
 11:52:12 - 22-Sep-25
Sell* 291 $46.02 Automatic Execution
 11:52:12 - 22-Sep-25
Sell* 33 $46.03 Automatic Execution
 11:51:59 - 22-Sep-25
Buy* 139 $46.05 Automatic Execution
 11:51:57 - 22-Sep-25
Buy* 200 $46.08 Automatic Execution
 11:51:26 - 22-Sep-25
Sell* 110 $46.09 Automatic Execution
 11:51:25 - 22-Sep-25
Sell* 300 $46.09 Automatic Execution
 11:51:25 - 22-Sep-25
Sell* 18 $46.09 Automatic Execution
 11:51:25 - 22-Sep-25
Sell* 72 $46.09 Automatic Execution
 11:51:25 - 22-Sep-25
Sell* 100 $46.12 Automatic Execution
 11:50:58 - 22-Sep-25
Unknown* 14 $46.13 Automatic Execution
 11:50:53 - 22-Sep-25
Sell* 100 $46.13 Automatic Execution
 11:50:53 - 22-Sep-25
Sell* 100 $46.13 Automatic Execution
 11:50:53 - 22-Sep-25
Sell* 100 $46.13 Automatic Execution
 11:50:53 - 22-Sep-25
Unknown* 14 $46.14 Automatic Execution
 11:50:51 - 22-Sep-25
Buy* 100 $46.14 Automatic Execution
 11:50:38 - 22-Sep-25
Buy* 100 $46.14 Automatic Execution
 11:50:38 - 22-Sep-25
Buy* 100 $46.13 Automatic Execution
 11:50:35 - 22-Sep-25
Buy* 87 $46.09 Automatic Execution
 11:50:19 - 22-Sep-25
Buy* 13 $46.09 Automatic Execution
 11:50:19 - 22-Sep-25
Buy* 75 $46.08 Automatic Execution
 11:50:15 - 22-Sep-25
Unknown* 13 $46.08 Automatic Execution
 11:50:14 - 22-Sep-25
Sell* 100 $46.08 Automatic Execution
 11:50:13 - 22-Sep-25
Sell* 21 $46.08 Automatic Execution
 11:50:13 - 22-Sep-25
Sell* 54 $46.08 Automatic Execution
 11:50:13 - 22-Sep-25
Sell* 74 $46.08 Automatic Execution
 11:50:13 - 22-Sep-25
Sell* 26 $46.08 Automatic Execution
 11:50:13 - 22-Sep-25
Sell* 79 $46.08 Automatic Execution
 11:50:13 - 22-Sep-25
Sell* 46 $46.08 Automatic Execution
 11:50:13 - 22-Sep-25
Buy* 200 $46.08 Automatic Execution
 11:50:04 - 22-Sep-25
Buy* 40 $46.05 Automatic Execution
 11:49:45 - 22-Sep-25
Unknown* 100 $46.04 Automatic Execution
 11:48:57 - 22-Sep-25
Unknown* 300 $46.05 Automatic Execution
 11:48:55 - 22-Sep-25
Sell* 100 $46.05 Automatic Execution
 11:48:55 - 22-Sep-25
Sell* 100 $46.05 Automatic Execution
 11:48:54 - 22-Sep-25
Unknown* 100 $46.04 Automatic Execution
 11:48:46 - 22-Sep-25
Unknown* 100 $46.04 Automatic Execution
 11:48:40 - 22-Sep-25
Buy* 100 $46.04 Automatic Execution
 11:48:38 - 22-Sep-25
Sell* 125 $46.04 Automatic Execution
 11:48:34 - 22-Sep-25
Sell* 402 $46.04 Automatic Execution
 11:48:34 - 22-Sep-25
Sell* 300 $46.04 Automatic Execution
 11:48:34 - 22-Sep-25
Sell* 100 $46.04 Automatic Execution
 11:48:34 - 22-Sep-25
Sell* 862 $46.04 Automatic Execution
 11:48:34 - 22-Sep-25
Sell* 474 $46.04 Automatic Execution
 11:48:34 - 22-Sep-25
Sell* 100 $46.04 Automatic Execution
 11:48:34 - 22-Sep-25
Sell* 100 $46.04 Automatic Execution
 11:48:34 - 22-Sep-25
Sell* 562 $46.04 Automatic Execution
 11:48:34 - 22-Sep-25
Buy* 100 $46.04 Automatic Execution
 11:48:26 - 22-Sep-25
Unknown* 100 $46.04 Automatic Execution
 11:48:24 - 22-Sep-25
Sell* 67 $46.08 Automatic Execution
 11:48:02 - 22-Sep-25
Sell* 3 $46.08 Automatic Execution
 11:48:02 - 22-Sep-25
Sell* 89 $46.08 Automatic Execution
 11:48:02 - 22-Sep-25
Sell* 17 $46.08 Automatic Execution
 11:48:02 - 22-Sep-25
Sell* 194 $46.08 Automatic Execution
 11:48:02 - 22-Sep-25
Sell* 100 $46.08 Automatic Execution
 11:48:02 - 22-Sep-25
Sell* 200 $46.08 Automatic Execution
 11:48:02 - 22-Sep-25
Sell* 100 $46.08 Automatic Execution
 11:48:02 - 22-Sep-25
Buy* 100 $46.08 Automatic Execution
 11:48:02 - 22-Sep-25
Buy* 100 $46.08 Automatic Execution
 11:48:02 - 22-Sep-25
Buy* 100 $46.08 Automatic Execution
 11:48:02 - 22-Sep-25
Buy* 40 $46.07 Automatic Execution
 11:48:01 - 22-Sep-25
Buy* 100 $46.07 Automatic Execution
 11:48:00 - 22-Sep-25
Buy* 100 $46.02 Automatic Execution
 11:47:52 - 22-Sep-25
Buy* 100 $46.02 Automatic Execution
 11:47:52 - 22-Sep-25
Buy* 95 $46.02 Automatic Execution
 11:47:52 - 22-Sep-25
Buy* 100 $46.02 Automatic Execution
 11:47:52 - 22-Sep-25
Sell* 30 $46.02 Automatic Execution
 11:47:52 - 22-Sep-25
Sell* 300 $46.02 Automatic Execution
 11:47:52 - 22-Sep-25
Sell* 64 $46.02 Automatic Execution
 11:47:52 - 22-Sep-25
Sell* 30 $46.02 Automatic Execution
 11:47:52 - 22-Sep-25
Sell* 75 $46.02 Automatic Execution
 11:47:52 - 22-Sep-25
Sell* 100 $46.02 Automatic Execution
 11:47:52 - 22-Sep-25
Sell* 100 $46.02 Automatic Execution
 11:47:52 - 22-Sep-25
Sell* 200 $46.02 Automatic Execution
 11:47:52 - 22-Sep-25
Sell* 100 $46.025 Automatic Execution
 11:47:52 - 22-Sep-25
Sell* 1 $46.02 Automatic Execution
 11:47:47 - 22-Sep-25
Unknown* 65 $46.02 Automatic Execution
 11:47:47 - 22-Sep-25
Buy* 100 $46.02 Automatic Execution
 11:47:47 - 22-Sep-25
Unknown* 1 $46.02 Automatic Execution
 11:47:47 - 22-Sep-25
Unknown* 100 $46.02 Automatic Execution
 11:47:47 - 22-Sep-25
Unknown* 1 $46.04 Automatic Execution
 11:47:47 - 22-Sep-25
Unknown* 100 $46.05 Automatic Execution
 11:47:42 - 22-Sep-25
Unknown* 100 $46.05 Automatic Execution
 11:47:39 - 22-Sep-25
Sell* 11,969 $46.05 Automatic Execution
 11:47:37 - 22-Sep-25
Sell* 3,851 $46.05 Automatic Execution
 11:47:37 - 22-Sep-25
Sell* 300 $46.05 Automatic Execution
 11:47:37 - 22-Sep-25
Sell* 650 $46.05 Automatic Execution
 11:47:37 - 22-Sep-25
Sell* 100 $46.05 Automatic Execution
 11:47:37 - 22-Sep-25
Sell* 595 $46.05 Automatic Execution
 11:47:37 - 22-Sep-25
Sell* 100 $46.05 Automatic Execution
 11:47:37 - 22-Sep-25
Sell* 3,455 $46.05 Automatic Execution
 11:47:37 - 22-Sep-25
Sell* 900 $46.05 Automatic Execution
 11:47:37 - 22-Sep-25
Sell* 100 $46.05 Automatic Execution
 11:47:37 - 22-Sep-25
Sell* 100 $46.05 Automatic Execution
 11:47:37 - 22-Sep-25
Sell* 200 $46.05 Automatic Execution
 11:47:37 - 22-Sep-25
Sell* 100 $46.05 Automatic Execution
 11:47:37 - 22-Sep-25
Sell* 100 $46.05 Automatic Execution
 11:47:37 - 22-Sep-25
Sell* 1,580 $46.05 Automatic Execution
 11:47:37 - 22-Sep-25
Sell* 200 $46.05 Automatic Execution
 11:47:37 - 22-Sep-25
Sell* 600 $46.05 Automatic Execution
 11:47:37 - 22-Sep-25
Sell* 100 $46.05 Automatic Execution
 11:47:37 - 22-Sep-25
Unknown* 100 $46.07 Automatic Execution
 11:47:35 - 22-Sep-25
Unknown* 75 $46.07 Automatic Execution
 11:47:35 - 22-Sep-25
Sell* 100 $46.07 Automatic Execution
 11:47:31 - 22-Sep-25
Unknown* 200 $46.07 Automatic Execution
 11:47:27 - 22-Sep-25
Unknown* 100 $46.07 Automatic Execution
 11:47:27 - 22-Sep-25
Sell* 200 $46.06 Automatic Execution
 11:47:25 - 22-Sep-25
Sell* 700 $46.06 Automatic Execution
 11:47:25 - 22-Sep-25
Sell* 100 $46.06 Automatic Execution
 11:47:25 - 22-Sep-25
Sell* 75 $46.06 Automatic Execution
 11:47:25 - 22-Sep-25
Unknown* 1 $46.06 Automatic Execution
 11:47:25 - 22-Sep-25
Sell* 100 $46.07 Automatic Execution
 11:47:10 - 22-Sep-25
Sell* 100 $46.07 Automatic Execution
 11:47:10 - 22-Sep-25
Unknown* 1 $46.10 Automatic Execution
 11:46:46 - 22-Sep-25
Sell* 382 $46.10 Automatic Execution
 11:46:46 - 22-Sep-25
Sell* 10 $46.10 Automatic Execution
 11:46:46 - 22-Sep-25
Sell* 100 $46.11 Automatic Execution
 11:46:43 - 22-Sep-25
Sell* 100 $46.11 Automatic Execution
 11:46:43 - 22-Sep-25
Unknown* 100 $46.14 Automatic Execution
 11:45:49 - 22-Sep-25
Sell* 5 $46.15 Automatic Execution
 11:45:35 - 22-Sep-25
Sell* 200 $46.16 Automatic Execution
 11:45:32 - 22-Sep-25
Unknown* 47 $46.21 Automatic Execution
 11:28:44 - 22-Sep-25
Buy* 100 $46.21 Automatic Execution
 11:28:30 - 22-Sep-25
Unknown* 100 $46.20 Automatic Execution
 11:28:13 - 22-Sep-25
Unknown* 100 $46.19 Automatic Execution
 11:28:07 - 22-Sep-25
Unknown* 100 $46.20 Automatic Execution
 11:28:00 - 22-Sep-25
Buy* 50 $46.19 Automatic Execution
 11:27:57 - 22-Sep-25
Buy* 100 $46.21 Automatic Execution
 11:27:49 - 22-Sep-25
Sell* 75 $46.21 Automatic Execution
 11:27:49 - 22-Sep-25
Unknown* 100 $46.24 Automatic Execution
 11:27:42 - 22-Sep-25
Sell* 100 $46.24 Automatic Execution
 11:27:42 - 22-Sep-25
Sell* 100 $46.24 Automatic Execution
 11:27:42 - 22-Sep-25
Buy* 100 $46.24 Automatic Execution
 11:27:26 - 22-Sep-25
Sell* 100 $46.24 Automatic Execution
 11:27:23 - 22-Sep-25
Sell* 100 $46.24 Automatic Execution
 11:27:23 - 22-Sep-25
Sell* 100 $46.24 Automatic Execution
 11:27:23 - 22-Sep-25
Unknown* 20 $46.23 Automatic Execution
 11:27:09 - 22-Sep-25
Buy* 100 $46.21 Automatic Execution
 11:27:03 - 22-Sep-25
Buy* 100 $46.21 Automatic Execution
 11:27:03 - 22-Sep-25
Sell* 100 $46.19 Automatic Execution
 11:26:35 - 22-Sep-25
Sell* 100 $46.19 Automatic Execution
 11:26:35 - 22-Sep-25
Sell* 100 $46.19 Automatic Execution
 11:26:35 - 22-Sep-25
Unknown* 100 $46.19 Automatic Execution
 11:26:23 - 22-Sep-25
Sell* 11 $46.19 Automatic Execution
 11:26:23 - 22-Sep-25
Unknown* 14 $46.21 Automatic Execution
 11:26:12 - 22-Sep-25
Unknown* 24 $46.20 Automatic Execution
 11:26:10 - 22-Sep-25
Unknown* 100 $46.17 Automatic Execution
 11:25:56 - 22-Sep-25
Buy* 100 $46.18 Automatic Execution
 11:25:48 - 22-Sep-25
Unknown* 1 $46.18 Automatic Execution
 11:25:46 - 22-Sep-25
Sell* 100 $46.18 Automatic Execution
 11:25:44 - 22-Sep-25
Sell* 100 $46.16 Automatic Execution
 11:25:35 - 22-Sep-25
Sell* 100 $46.14 Automatic Execution
 11:25:23 - 22-Sep-25
Sell* 100 $46.14 Automatic Execution
 11:25:23 - 22-Sep-25
Sell* 100 $46.14 Automatic Execution
 11:25:23 - 22-Sep-25
Sell* 22 $46.14 Automatic Execution
 11:25:23 - 22-Sep-25
Sell* 11 $46.14 Automatic Execution
 11:25:23 - 22-Sep-25
Sell* 9 $46.14 Automatic Execution
 11:25:23 - 22-Sep-25
Sell* 78 $46.14 Automatic Execution
 11:25:23 - 22-Sep-25
Sell* 4 $46.14 Automatic Execution
 11:25:23 - 22-Sep-25
Sell* 100 $46.15 Automatic Execution
 11:25:23 - 22-Sep-25
Sell* 100 $46.15 Automatic Execution
 11:25:23 - 22-Sep-25
Sell* 100 $46.15 Automatic Execution
 11:25:23 - 22-Sep-25
Sell* 223 $46.16 Automatic Execution
 11:25:14 - 22-Sep-25
Sell* 768 $46.16 Automatic Execution
 11:25:14 - 22-Sep-25
Sell* 32 $46.16 Automatic Execution
 11:25:14 - 22-Sep-25
Sell* 63 $46.16 Automatic Execution
 11:25:14 - 22-Sep-25
Sell* 100 $46.16 Automatic Execution
 11:25:14 - 22-Sep-25
Sell* 14 $46.16 Automatic Execution
 11:25:14 - 22-Sep-25
Sell* 100 $46.16 Automatic Execution
 11:25:14 - 22-Sep-25
Sell* 900 $46.16 Automatic Execution
 11:25:14 - 22-Sep-25
Unknown* 100 $46.15 Automatic Execution
 11:25:09 - 22-Sep-25
Sell* 100 $46.15 Automatic Execution
 11:25:09 - 22-Sep-25
Sell* 100 $46.15 Automatic Execution
 11:25:09 - 22-Sep-25
Unknown* 100 $46.16 Automatic Execution
 11:25:05 - 22-Sep-25
Unknown* 100 $46.16 Automatic Execution
 11:24:52 - 22-Sep-25
Unknown* 100 $46.16 Automatic Execution
 11:24:29 - 22-Sep-25
Unknown* 30 $46.17 Automatic Execution
 11:24:27 - 22-Sep-25
Unknown* 100 $46.15 Automatic Execution
 11:24:18 - 22-Sep-25
Sell* 100 $46.13 Automatic Execution
 11:24:09 - 22-Sep-25
Sell* 100 $46.13 Automatic Execution
 11:24:09 - 22-Sep-25
Sell* 100 $46.14 Automatic Execution
 11:24:09 - 22-Sep-25
Sell* 100 $46.14 Automatic Execution
 11:24:09 - 22-Sep-25
Sell* 1 $46.14 Automatic Execution
 11:24:09 - 22-Sep-25
Unknown* 100 $46.15 Automatic Execution
 11:24:09 - 22-Sep-25
Sell* 100 $46.15 Automatic Execution
 11:24:09 - 22-Sep-25
Sell* 100 $46.15 Automatic Execution
 11:24:09 - 22-Sep-25
Unknown* 100 $46.15 Automatic Execution
 11:23:54 - 22-Sep-25
Unknown* 1 $46.16 Automatic Execution
 11:23:45 - 22-Sep-25
Unknown* 1 $46.17 Automatic Execution
 11:23:39 - 22-Sep-25
Sell* 100 $46.18 Automatic Execution
 11:23:38 - 22-Sep-25
Unknown* 100 $46.19 Automatic Execution
 11:23:36 - 22-Sep-25
Sell* 100 $46.19 Automatic Execution
 11:23:36 - 22-Sep-25
Sell* 100 $46.19 Automatic Execution
 11:23:36 - 22-Sep-25
Sell* 100 $46.18 Automatic Execution
 11:23:12 - 22-Sep-25
Sell* 100 $46.19 Automatic Execution
 11:23:05 - 22-Sep-25
Sell* 100 $46.19 Automatic Execution
 11:23:05 - 22-Sep-25
Sell* 100 $46.19 Automatic Execution
 11:23:05 - 22-Sep-25
Sell* 1 $46.19 Automatic Execution
 11:23:05 - 22-Sep-25
Sell* 100 $46.20 Automatic Execution
 11:23:04 - 22-Sep-25
Unknown* 13 $46.21 Automatic Execution
 11:23:01 - 22-Sep-25
Unknown* 100 $46.21 Automatic Execution
 11:23:01 - 22-Sep-25
Sell* 100 $46.22 Automatic Execution
 11:22:57 - 22-Sep-25
Sell* 100 $46.22 Automatic Execution
 11:22:57 - 22-Sep-25
Sell* 100 $46.22 Automatic Execution
 11:22:57 - 22-Sep-25
Unknown* 100 $46.21 Automatic Execution
 11:22:50 - 22-Sep-25
Sell* 100 $46.21 Automatic Execution
 11:22:50 - 22-Sep-25
Sell* 100 $46.21 Automatic Execution
 11:22:50 - 22-Sep-25
Sell* 100 $46.21 Automatic Execution
 11:22:50 - 22-Sep-25
Sell* 100 $46.21 Automatic Execution
 11:22:45 - 22-Sep-25
Sell* 100 $46.22 Automatic Execution
 11:22:45 - 22-Sep-25
Sell* 100 $46.22 Automatic Execution
 11:22:45 - 22-Sep-25
Sell* 100 $46.22 Automatic Execution
 11:22:45 - 22-Sep-25
Sell* 100 $46.22 Automatic Execution
 11:22:45 - 22-Sep-25
Sell* 100 $46.22 Automatic Execution
 11:22:45 - 22-Sep-25
Sell* 100 $46.23 Automatic Execution
 11:22:41 - 22-Sep-25
Sell* 5 $46.24 Automatic Execution
 11:22:30 - 22-Sep-25
Unknown* 100 $46.24 Automatic Execution
 11:22:20 - 22-Sep-25
Sell* 66 $46.24 Automatic Execution
 11:22:20 - 22-Sep-25
Sell* 100 $46.24 Automatic Execution
 11:22:20 - 22-Sep-25
Sell* 100 $46.24 Automatic Execution
 11:22:20 - 22-Sep-25
Sell* 34 $46.24 Automatic Execution
 11:22:17 - 22-Sep-25
Sell* 100 $46.23 Automatic Execution
 11:22:14 - 22-Sep-25
Sell* 100 $46.23 Automatic Execution
 11:22:11 - 22-Sep-25
Sell* 100 $46.24 Automatic Execution
 11:22:11 - 22-Sep-25
Sell* 100 $46.24 Automatic Execution
 11:22:09 - 22-Sep-25
Sell* 100 $46.24 Automatic Execution
 11:22:08 - 22-Sep-25
Unknown* 100 $46.24 Automatic Execution
 11:22:08 - 22-Sep-25
Sell* 100 $46.24 Automatic Execution
 11:22:08 - 22-Sep-25
Sell* 100 $46.24 Automatic Execution
 11:22:08 - 22-Sep-25
Sell* 400 $46.25 Automatic Execution
 11:22:08 - 22-Sep-25
Sell* 100 $46.25 Automatic Execution
 11:22:08 - 22-Sep-25
Sell* 100 $46.25 Automatic Execution
 11:22:08 - 22-Sep-25
Sell* 277 $46.25 Automatic Execution
 11:22:08 - 22-Sep-25
Sell* 100 $46.25 Automatic Execution
 11:22:08 - 22-Sep-25
Sell* 100 $46.25 Automatic Execution
 11:22:08 - 22-Sep-25
Sell* 623 $46.25 Automatic Execution
 11:22:08 - 22-Sep-25
Sell* 100 $46.25 Automatic Execution
 11:22:08 - 22-Sep-25
Buy* 50 $46.25 Automatic Execution
 11:22:05 - 22-Sep-25
Buy* 100 $46.25 Automatic Execution
 11:22:05 - 22-Sep-25
Buy* 100 $46.25 Automatic Execution
 11:22:05 - 22-Sep-25
Buy* 100 $46.25 Automatic Execution
 11:22:05 - 22-Sep-25
Buy* 300 $46.25 Automatic Execution
 11:22:05 - 22-Sep-25
Buy* 100 $46.25 Automatic Execution
 11:22:05 - 22-Sep-25
Buy* 100 $46.24 Automatic Execution
 11:21:53 - 22-Sep-25
Sell* 1 $46.24 Automatic Execution
 11:21:50 - 22-Sep-25
Sell* 100 $46.24 Automatic Execution
 11:21:50 - 22-Sep-25
Sell* 100 $46.24 Automatic Execution
 11:21:50 - 22-Sep-25
Buy* 100 $46.24 Automatic Execution
 11:21:46 - 22-Sep-25
Sell* 100 $46.23 Automatic Execution
 11:21:41 - 22-Sep-25
Sell* 1 $46.23 Automatic Execution
 11:21:41 - 22-Sep-25
Sell* 2 $46.23 Automatic Execution
 11:21:41 - 22-Sep-25
Sell* 2 $46.23 Automatic Execution
 11:21:41 - 22-Sep-25
Unknown* 1 $46.22 Automatic Execution
 11:21:40 - 22-Sep-25
Unknown* 37 $46.22 Automatic Execution
 11:21:40 - 22-Sep-25
Unknown* 63 $46.22 Automatic Execution
 11:21:40 - 22-Sep-25
Unknown* 300 $46.22 Automatic Execution
 11:21:40 - 22-Sep-25
Unknown* 100 $46.21 Automatic Execution
 11:21:32 - 22-Sep-25
Buy* 80 $46.21 Automatic Execution
 11:21:32 - 22-Sep-25
Sell* 200 $46.19 Automatic Execution
 11:21:25 - 22-Sep-25
Sell* 3 $46.19 Automatic Execution
 11:21:25 - 22-Sep-25
Sell* 3 $46.19 Automatic Execution
 11:21:25 - 22-Sep-25
Unknown* 40 $46.19 Automatic Execution
 11:21:18 - 22-Sep-25
Unknown* 60 $46.19 Automatic Execution
 11:21:18 - 22-Sep-25
Unknown* 100 $46.19 Automatic Execution
 11:21:14 - 22-Sep-25
Unknown* 20 $46.19 Automatic Execution
 11:21:13 - 22-Sep-25
Unknown* 6 $46.18 Automatic Execution
 11:21:05 - 22-Sep-25
Unknown* 100 $46.18 Automatic Execution
 11:21:02 - 22-Sep-25
Sell* 44 $46.20 Automatic Execution
 11:20:50 - 22-Sep-25
Sell* 50 $46.20 Automatic Execution
 11:20:50 - 22-Sep-25
Buy* 100 $46.20 Automatic Execution
 11:20:48 - 22-Sep-25
Buy* 100 $46.20 Automatic Execution
 11:20:48 - 22-Sep-25
Buy* 50 $46.20 Automatic Execution
 11:20:48 - 22-Sep-25
Unknown* 2,000 $46.18 Automatic Execution
 11:20:45 - 22-Sep-25
Sell* 100 $46.16 Automatic Execution
 11:20:36 - 22-Sep-25
Sell* 100 $46.14 Automatic Execution
 11:20:27 - 22-Sep-25
Unknown* 100 $46.16 Automatic Execution
 11:20:22 - 22-Sep-25
Unknown* 100 $46.16 Automatic Execution
 11:20:20 - 22-Sep-25
Unknown* 100 $46.16 Automatic Execution
 11:20:19 - 22-Sep-25
Unknown* 100 $46.16 Automatic Execution
 11:20:18 - 22-Sep-25
Unknown* 100 $46.15 Automatic Execution
 11:20:17 - 22-Sep-25
Sell* 100 $46.15 Automatic Execution
 11:20:15 - 22-Sep-25
Sell* 100 $46.14 Automatic Execution
 11:20:09 - 22-Sep-25
Buy* 53 $46.14 Automatic Execution
 11:20:01 - 22-Sep-25
Buy* 100 $46.13 Automatic Execution
 11:19:59 - 22-Sep-25
Unknown* 100 $46.11 Automatic Execution
 11:19:52 - 22-Sep-25
Unknown* 100 $46.11 Automatic Execution
 11:19:52 - 22-Sep-25
Unknown* 100 $46.09 Automatic Execution
 11:19:30 - 22-Sep-25
Unknown* 100 $46.08 Automatic Execution
 11:19:19 - 22-Sep-25
Unknown* 100 $46.09 Automatic Execution
 11:19:14 - 22-Sep-25
Buy* 100 $46.09 Automatic Execution
 11:19:14 - 22-Sep-25
Unknown* 100 $46.06 Automatic Execution
 11:19:02 - 22-Sep-25
Unknown* 100 $46.06 Automatic Execution
 11:19:02 - 22-Sep-25
Sell* 100 $46.05 Automatic Execution
 11:18:55 - 22-Sep-25
Sell* 100 $46.05 Automatic Execution
 11:18:54 - 22-Sep-25
Buy* 200 $46.04 Automatic Execution
 11:18:47 - 22-Sep-25
Sell* 100 $46.04 Automatic Execution
 11:18:35 - 22-Sep-25
Unknown* 100 $46.04 Automatic Execution
 11:18:32 - 22-Sep-25
Unknown* 100 $46.05 Automatic Execution
 11:18:29 - 22-Sep-25
Unknown* 12 $46.03 Automatic Execution
 11:18:24 - 22-Sep-25
Sell* 12 $46.03 Automatic Execution
 11:18:23 - 22-Sep-25
Sell* 8 $46.03 Automatic Execution
 11:18:23 - 22-Sep-25
Buy* 20 $46.06 Automatic Execution
 11:18:03 - 22-Sep-25
Sell* 100 $46.06 Automatic Execution
 11:17:50 - 22-Sep-25
Unknown* 100 $46.06 Automatic Execution
 11:17:49 - 22-Sep-25
Sell* 100 $46.06 Automatic Execution
 11:17:46 - 22-Sep-25
Sell* 100 $46.07 Automatic Execution
 11:17:44 - 22-Sep-25
Buy* 100 $46.07 Automatic Execution
 11:17:43 - 22-Sep-25
Buy* 100 $46.06 Automatic Execution
 11:17:41 - 22-Sep-25
Sell* 100 $46.03 Automatic Execution
 11:17:35 - 22-Sep-25
Buy* 100 $46.03 Automatic Execution
 11:17:31 - 22-Sep-25
Buy* 100 $46.01 Automatic Execution
 11:17:29 - 22-Sep-25
Sell* 100 $46.01 Automatic Execution
 11:17:26 - 22-Sep-25
Sell* 100 $46.01 Automatic Execution
 11:17:23 - 22-Sep-25
Sell* 1 $46.01 Automatic Execution
 11:17:22 - 22-Sep-25
Buy* 100 $45.99 Automatic Execution
 11:17:08 - 22-Sep-25
Buy* 100 $45.99 Automatic Execution
 11:17:08 - 22-Sep-25
Unknown* 100 $46.02 Automatic Execution
 11:16:47 - 22-Sep-25
Unknown* 100 $46.00 Automatic Execution
 11:16:45 - 22-Sep-25
Sell* 100 $46.01 Automatic Execution
 11:16:40 - 22-Sep-25
Sell* 100 $46.01 Automatic Execution
 11:16:35 - 22-Sep-25
Sell* 100 $46.01 Automatic Execution
 11:16:35 - 22-Sep-25
Sell* 50 $46.01 Automatic Execution
 11:16:35 - 22-Sep-25
Sell* 100 $46.01 Automatic Execution
 11:16:35 - 22-Sep-25
Sell* 75 $45.99 Automatic Execution
 11:16:27 - 22-Sep-25
Sell* 100 $45.99 Automatic Execution
 11:16:27 - 22-Sep-25
Buy* 100 $46.02 Automatic Execution
 11:16:17 - 22-Sep-25
Buy* 100 $46.02 Automatic Execution
 11:16:14 - 22-Sep-25
Buy* 100 $46.04 Automatic Execution
 11:16:09 - 22-Sep-25
Buy* 100 $46.05 Automatic Execution
 11:16:08 - 22-Sep-25
Unknown* 75 $46.05 Automatic Execution
 11:16:08 - 22-Sep-25
Unknown* 100 $46.04 Automatic Execution
 11:16:06 - 22-Sep-25
Sell* 75 $46.04 Automatic Execution
 11:16:02 - 22-Sep-25
Sell* 100 $46.04 Automatic Execution
 11:16:02 - 22-Sep-25
Sell* 100 $46.02 Automatic Execution
 11:15:58 - 22-Sep-25
Sell* 100 $46.02 Automatic Execution
 11:15:55 - 22-Sep-25
Unknown* 100 $46.00 Automatic Execution
 11:15:44 - 22-Sep-25
Buy* 100 $46.00 Automatic Execution
 11:15:43 - 22-Sep-25
Buy* 100 $46.01 Automatic Execution
 11:15:38 - 22-Sep-25
Unknown* 100 $46.00 Automatic Execution
 11:15:35 - 22-Sep-25
Sell* 100 $46.01 Automatic Execution
 11:15:32 - 22-Sep-25
Sell* 100 $46.01 Automatic Execution
 11:15:30 - 22-Sep-25
Unknown* 100 $46.00 Automatic Execution
 11:15:26 - 22-Sep-25
Unknown* 10 $45.90 Automatic Execution
 10:57:33 - 22-Sep-25
Unknown* 30 $45.90 Automatic Execution
 10:57:33 - 22-Sep-25
Unknown* 382 $45.90 Automatic Execution
 10:57:33 - 22-Sep-25
Unknown* 100 $45.90 Automatic Execution
 10:57:33 - 22-Sep-25
Buy* 18 $45.90 Automatic Execution
 10:57:32 - 22-Sep-25
Sell* 100 $45.88 Automatic Execution
 10:57:27 - 22-Sep-25
Buy* 100 $45.86 Automatic Execution
 10:57:10 - 22-Sep-25
Sell* 100 $45.85 Automatic Execution
 10:57:04 - 22-Sep-25
Buy* 200 $45.85 Automatic Execution
 10:56:55 - 22-Sep-25
Unknown* 100 $45.84 Automatic Execution
 10:56:53 - 22-Sep-25
Sell* 100 $45.84 Automatic Execution
 10:56:53 - 22-Sep-25
Sell* 100 $45.84 Automatic Execution
 10:56:46 - 22-Sep-25
Buy* 162 $45.85 Automatic Execution
 10:56:30 - 22-Sep-25
Buy* 38 $45.85 Automatic Execution
 10:56:30 - 22-Sep-25
Buy* 2 $45.84 Automatic Execution
 10:55:58 - 22-Sep-25
Buy* 100 $45.84 Automatic Execution
 10:55:58 - 22-Sep-25
Unknown* 100 $45.84 Automatic Execution
 10:55:57 - 22-Sep-25
Unknown* 100 $45.84 Automatic Execution
 10:55:37 - 22-Sep-25
Buy* 100 $45.85 Automatic Execution
 10:55:31 - 22-Sep-25
Unknown* 100 $45.85 Automatic Execution
 10:55:28 - 22-Sep-25
Unknown* 4 $45.84 Automatic Execution
 10:55:18 - 22-Sep-25
Buy* 500 $45.83 Automatic Execution
 10:55:14 - 22-Sep-25
Buy* 37 $45.83 Automatic Execution
 10:55:14 - 22-Sep-25
Buy* 100 $45.83 Automatic Execution
 10:55:14 - 22-Sep-25
Buy* 63 $45.83 Automatic Execution
 10:55:14 - 22-Sep-25
Unknown* 100 $45.81 Automatic Execution
 10:55:04 - 22-Sep-25
Sell* 100 $45.82 Automatic Execution
 10:54:57 - 22-Sep-25
Sell* 100 $45.82 Automatic Execution
 10:54:57 - 22-Sep-25
Sell* 100 $45.82 Automatic Execution
 10:54:57 - 22-Sep-25
Unknown* 100 $45.82 Automatic Execution
 10:54:46 - 22-Sep-25
Unknown* 30 $45.82 Automatic Execution
 10:54:41 - 22-Sep-25
Unknown* 200 $45.82 Automatic Execution
 10:54:41 - 22-Sep-25
Unknown* 100 $45.82 Automatic Execution
 10:54:41 - 22-Sep-25
Buy* 100 $45.82 Automatic Execution
 10:54:35 - 22-Sep-25
Sell* 100 $45.82 Automatic Execution
 10:54:35 - 22-Sep-25
Buy* 100 $45.82 Automatic Execution
 10:54:35 - 22-Sep-25
Sell* 100 $45.80 Automatic Execution
 10:54:23 - 22-Sep-25
Sell* 100 $45.79 Automatic Execution
 10:54:22 - 22-Sep-25
Unknown* 100 $45.78 Automatic Execution
 10:54:19 - 22-Sep-25
Sell* 100 $45.80 Automatic Execution
 10:54:16 - 22-Sep-25
Unknown* 100 $45.80 Automatic Execution
 10:54:16 - 22-Sep-25
Unknown* 100 $45.80 Automatic Execution
 10:53:30 - 22-Sep-25
Buy* 100 $45.81 Automatic Execution
 10:53:14 - 22-Sep-25
Sell* 2 $45.80 Automatic Execution
 10:53:10 - 22-Sep-25
Unknown* 12 $45.79 Automatic Execution
 10:53:07 - 22-Sep-25
Unknown* 100 $45.79 Automatic Execution
 10:53:06 - 22-Sep-25
Unknown* 100 $45.79 Automatic Execution
 10:53:06 - 22-Sep-25
Sell* 14 $45.79 Automatic Execution
 10:53:06 - 22-Sep-25
Sell* 74 $45.79 Automatic Execution
 10:53:06 - 22-Sep-25
Sell* 37 $45.79 Automatic Execution
 10:53:06 - 22-Sep-25
Buy* 100 $45.82 Automatic Execution
 10:53:04 - 22-Sep-25
Unknown* 88 $45.82 Automatic Execution
 10:53:04 - 22-Sep-25
Sell* 12 $45.82 Automatic Execution
 10:53:04 - 22-Sep-25
Buy* 100 $45.82 Automatic Execution
 10:53:04 - 22-Sep-25
Unknown* 100 $45.82 Automatic Execution
 10:53:02 - 22-Sep-25
Buy* 100 $45.82 Automatic Execution
 10:52:56 - 22-Sep-25
Unknown* 100 $45.82 Automatic Execution
 10:52:56 - 22-Sep-25
Unknown* 200 $45.80 Automatic Execution
 10:52:53 - 22-Sep-25
Unknown* 100 $45.80 Automatic Execution
 10:52:49 - 22-Sep-25
Buy* 200 $45.80 Automatic Execution
 10:52:48 - 22-Sep-25
Buy* 200 $45.79 Automatic Execution
 10:52:25 - 22-Sep-25
Buy* 100 $45.79 Automatic Execution
 10:52:21 - 22-Sep-25
Sell* 100 $45.77 Automatic Execution
 10:52:05 - 22-Sep-25
Buy* 100 $45.79 Automatic Execution
 10:52:01 - 22-Sep-25
Unknown* 13 $45.79 Automatic Execution
 10:52:01 - 22-Sep-25
Buy* 100 $45.78 Automatic Execution
 10:51:56 - 22-Sep-25
Sell* 100 $45.78 Automatic Execution
 10:51:54 - 22-Sep-25
Sell* 100 $45.81 Automatic Execution
 10:51:37 - 22-Sep-25
Unknown* 100 $45.81 Automatic Execution
 10:51:09 - 22-Sep-25
Buy* 100 $45.81 Automatic Execution
 10:51:09 - 22-Sep-25
Unknown* 60 $45.795 Automatic Execution
 10:51:04 - 22-Sep-25
Unknown* 100 $45.795 Automatic Execution
 10:51:04 - 22-Sep-25
Unknown* 40 $45.795 Automatic Execution
 10:51:04 - 22-Sep-25
Unknown* 60 $45.795 Automatic Execution
 10:51:04 - 22-Sep-25
Unknown* 40 $45.795 Automatic Execution
 10:51:04 - 22-Sep-25
Unknown* 91 $45.795 Automatic Execution
 10:51:04 - 22-Sep-25
Unknown* 9 $45.795 Automatic Execution
 10:51:04 - 22-Sep-25
Buy* 50 $45.79 Automatic Execution
 10:51:04 - 22-Sep-25
Buy* 100 $45.79 Automatic Execution
 10:51:04 - 22-Sep-25
Buy* 50 $45.79 Automatic Execution
 10:51:04 - 22-Sep-25
Unknown* 100 $45.785 Automatic Execution
 10:51:04 - 22-Sep-25
Sell* 100 $45.80 Automatic Execution
 10:50:49 - 22-Sep-25
Buy* 75 $45.78 Automatic Execution
 10:50:31 - 22-Sep-25
Unknown* 40 $45.78 Automatic Execution
 10:50:21 - 22-Sep-25
Sell* 100 $45.78 Automatic Execution
 10:50:21 - 22-Sep-25
Sell* 100 $45.79 Automatic Execution
 10:50:20 - 22-Sep-25
Sell* 100 $45.79 Automatic Execution
 10:50:20 - 22-Sep-25
Sell* 100 $45.79 Automatic Execution
 10:50:20 - 22-Sep-25
Buy* 75 $45.80 Automatic Execution
 10:50:20 - 22-Sep-25
Sell* 100 $45.80 Automatic Execution
 10:50:10 - 22-Sep-25
Unknown* 100 $45.82 Automatic Execution
 10:50:04 - 22-Sep-25
Sell* 100 $45.84 Automatic Execution
 10:49:54 - 22-Sep-25
Sell* 100 $45.84 Automatic Execution
 10:49:54 - 22-Sep-25
Unknown* 10 $45.84 Automatic Execution
 10:49:50 - 22-Sep-25
Unknown* 9 $45.84 Automatic Execution
 10:49:50 - 22-Sep-25
Buy* 5 $45.84 Automatic Execution
 10:49:50 - 22-Sep-25
Buy* 10 $45.84 Automatic Execution
 10:49:50 - 22-Sep-25
Sell* 100 $45.84 Automatic Execution
 10:49:50 - 22-Sep-25
Sell* 100 $45.84 Automatic Execution
 10:49:50 - 22-Sep-25
Sell* 100 $45.84 Automatic Execution
 10:49:50 - 22-Sep-25
Sell* 11 $45.84 Automatic Execution
 10:49:50 - 22-Sep-25
Sell* 100 $45.84 Automatic Execution
 10:49:46 - 22-Sep-25
Sell* 100 $45.84 Automatic Execution
 10:49:46 - 22-Sep-25
Sell* 100 $45.84 Automatic Execution
 10:49:46 - 22-Sep-25
Buy* 11 $45.84 Automatic Execution
 10:49:41 - 22-Sep-25
Buy* 100 $45.84 Automatic Execution
 10:49:41 - 22-Sep-25
Sell* 100 $45.84 Automatic Execution
 10:49:38 - 22-Sep-25
Sell* 100 $45.84 Automatic Execution
 10:49:38 - 22-Sep-25
Sell* 100 $45.84 Automatic Execution
 10:49:38 - 22-Sep-25
Sell* 100 $45.84 Automatic Execution
 10:49:34 - 22-Sep-25
Buy* 59 $45.83 Automatic Execution
 10:49:32 - 22-Sep-25
Unknown* 50 $45.81 Automatic Execution
 10:49:16 - 22-Sep-25
Unknown* 100 $45.81 Automatic Execution
 10:49:16 - 22-Sep-25
Unknown* 100 $45.805 Automatic Execution
 10:49:15 - 22-Sep-25
Unknown* 2 $45.79 Automatic Execution
 10:49:09 - 22-Sep-25
Buy* 100 $45.79 Automatic Execution
 10:49:09 - 22-Sep-25
Buy* 100 $45.77 Automatic Execution
 10:49:06 - 22-Sep-25
Sell* 100 $45.75 Automatic Execution
 10:48:52 - 22-Sep-25
Unknown* 75 $45.75 Automatic Execution
 10:48:48 - 22-Sep-25
Unknown* 100 $45.75 Automatic Execution
 10:48:31 - 22-Sep-25
Buy* 100 $45.76 Automatic Execution
 10:48:28 - 22-Sep-25
Buy* 200 $45.75 Automatic Execution
 10:48:24 - 22-Sep-25
Unknown* 14 $45.75 Automatic Execution
 10:48:21 - 22-Sep-25
Buy* 75 $45.75 Automatic Execution
 10:48:21 - 22-Sep-25
Buy* 75 $45.79 Automatic Execution
 10:48:02 - 22-Sep-25
Unknown* 13 $45.80 Automatic Execution
 10:47:55 - 22-Sep-25
Unknown* 14 $45.80 Automatic Execution
 10:47:55 - 22-Sep-25
Unknown* 15 $45.80 Automatic Execution
 10:47:55 - 22-Sep-25
Buy* 100 $45.80 Automatic Execution
 10:47:55 - 22-Sep-25
Buy* 100 $45.80 Automatic Execution
 10:47:55 - 22-Sep-25
Buy* 35 $45.80 Automatic Execution
 10:47:55 - 22-Sep-25
Buy* 75 $45.80 Automatic Execution
 10:47:55 - 22-Sep-25
Buy* 200 $45.80 Automatic Execution
 10:47:55 - 22-Sep-25
Buy* 1 $45.79 Automatic Execution
 10:47:52 - 22-Sep-25
Buy* 200 $45.79 Automatic Execution
 10:47:52 - 22-Sep-25
Buy* 50 $45.77 Automatic Execution
 10:47:29 - 22-Sep-25
Buy* 50 $45.77 Automatic Execution
 10:47:29 - 22-Sep-25
Buy* 75 $45.79 Automatic Execution
 10:47:00 - 22-Sep-25
Buy* 75 $45.79 Automatic Execution
 10:46:50 - 22-Sep-25
Unknown* 10 $45.80 Automatic Execution
 10:46:41 - 22-Sep-25
Unknown* 14 $45.76 Automatic Execution
 10:46:30 - 22-Sep-25
Sell* 100 $45.76 Automatic Execution
 10:46:30 - 22-Sep-25
Sell* 100 $45.78 Automatic Execution
 10:46:26 - 22-Sep-25
Unknown* 100 $45.78 Automatic Execution
 10:46:14 - 22-Sep-25
Unknown* 75 $45.78 Automatic Execution
 10:46:10 - 22-Sep-25
Buy* 75 $45.74 Automatic Execution
 10:46:05 - 22-Sep-25
Buy* 200 $45.74 Automatic Execution
 10:45:56 - 22-Sep-25
Sell* 100 $45.74 Automatic Execution
 10:45:55 - 22-Sep-25
Buy* 100 $45.75 Automatic Execution
 10:45:52 - 22-Sep-25
Unknown* 500 $45.74 Automatic Execution
 10:45:44 - 22-Sep-25
Buy* 200 $45.72 Automatic Execution
 10:45:32 - 22-Sep-25
Unknown* 100 $45.57 Automatic Execution
 10:24:31 - 22-Sep-25
Sell* 75 $45.57 Automatic Execution
 10:24:27 - 22-Sep-25
Sell* 200 $45.57 Automatic Execution
 10:24:26 - 22-Sep-25
Unknown* 75 $45.59 Automatic Execution
 10:24:21 - 22-Sep-25
Buy* 10 $45.595 Automatic Execution
 10:24:17 - 22-Sep-25
Sell* 50 $45.62 Automatic Execution
 10:23:57 - 22-Sep-25
Sell* 50 $45.62 Automatic Execution
 10:23:55 - 22-Sep-25
Sell* 1,531 $45.63 Automatic Execution
 10:23:50 - 22-Sep-25
Sell* 380 $45.63 Automatic Execution
 10:23:50 - 22-Sep-25
Sell* 289 $45.63 Automatic Execution
 10:23:50 - 22-Sep-25
Buy* 75 $45.62 Automatic Execution
 10:23:43 - 22-Sep-25
Buy* 75 $45.62 Automatic Execution
 10:23:41 - 22-Sep-25
Unknown* 20 $45.64 Automatic Execution
 10:23:39 - 22-Sep-25
Sell* 40 $45.64 Automatic Execution
 10:23:38 - 22-Sep-25
Sell* 100 $45.64 Automatic Execution
 10:23:38 - 22-Sep-25
Sell* 75 $45.65 Automatic Execution
 10:23:38 - 22-Sep-25
Sell* 50 $45.65 Automatic Execution
 10:23:38 - 22-Sep-25
Unknown* 50 $45.67 Automatic Execution
 10:23:32 - 22-Sep-25
Buy* 100 $45.68 Automatic Execution
 10:23:27 - 22-Sep-25
Buy* 200 $45.68 Automatic Execution
 10:23:27 - 22-Sep-25
Sell* 50 $45.67 Automatic Execution
 10:23:24 - 22-Sep-25
Sell* 75 $45.65 Automatic Execution
 10:23:09 - 22-Sep-25
Buy* 75 $45.65 Automatic Execution
 10:23:09 - 22-Sep-25
Sell* 75 $45.65 Automatic Execution
 10:23:08 - 22-Sep-25
Sell* 1,572 $45.65 Automatic Execution
 10:23:06 - 22-Sep-25
Sell* 69 $45.65 Automatic Execution
 10:23:06 - 22-Sep-25
Sell* 103 $45.65 Automatic Execution
 10:23:06 - 22-Sep-25
Sell* 400 $45.65 Automatic Execution
 10:23:06 - 22-Sep-25
Sell* 300 $45.65 Automatic Execution
 10:23:06 - 22-Sep-25
Sell* 100 $45.65 Automatic Execution
 10:23:06 - 22-Sep-25
Sell* 1,050 $45.65 Automatic Execution
 10:23:06 - 22-Sep-25
Sell* 354 $45.65 Automatic Execution
 10:23:06 - 22-Sep-25
Sell* 500 $45.65 Automatic Execution
 10:23:06 - 22-Sep-25
Sell* 136 $45.65 Automatic Execution
 10:23:06 - 22-Sep-25
Sell* 416 $45.65 Automatic Execution
 10:23:06 - 22-Sep-25
Sell* 75 $45.67 Automatic Execution
 10:22:59 - 22-Sep-25
Unknown* 75 $45.66 Automatic Execution
 10:22:53 - 22-Sep-25
Buy* 1,000 $45.65 Automatic Execution
 10:22:53 - 22-Sep-25
Buy* 75 $45.64 Automatic Execution
 10:22:43 - 22-Sep-25
Sell* 50 $45.62 Automatic Execution
 10:22:38 - 22-Sep-25
Unknown* 100 $45.62 Automatic Execution
 10:22:34 - 22-Sep-25
Buy* 75 $45.64 Automatic Execution
 10:22:26 - 22-Sep-25
Unknown* 75 $45.64 Automatic Execution
 10:22:24 - 22-Sep-25
Unknown* 100 $45.66 Automatic Execution
 10:22:16 - 22-Sep-25
Unknown* 300 $45.66 Automatic Execution
 10:22:16 - 22-Sep-25
Unknown* 100 $45.66 Automatic Execution
 10:22:16 - 22-Sep-25
Unknown* 50 $45.66 Automatic Execution
 10:22:16 - 22-Sep-25
Unknown* 10 $45.65 Automatic Execution
 10:22:13 - 22-Sep-25
Sell* 24 $45.70 Automatic Execution
 10:22:07 - 22-Sep-25
Sell* 51 $45.70 Automatic Execution
 10:22:07 - 22-Sep-25
Sell* 24 $45.70 Automatic Execution
 10:22:07 - 22-Sep-25
Unknown* 25 $45.69 Automatic Execution
 10:22:04 - 22-Sep-25
Unknown* 75 $45.69 Automatic Execution
 10:22:04 - 22-Sep-25
Unknown* 10 $45.67 Automatic Execution
 10:22:02 - 22-Sep-25
Buy* 10 $45.67 Automatic Execution
 10:22:02 - 22-Sep-25
Buy* 14 $45.67 Automatic Execution
 10:22:02 - 22-Sep-25
Unknown* 100 $45.67 Automatic Execution
 10:22:02 - 22-Sep-25
Unknown* 75 $45.70 Automatic Execution
 10:21:54 - 22-Sep-25
Unknown* 75 $45.71 Automatic Execution
 10:21:50 - 22-Sep-25
Unknown* 50 $45.72 Automatic Execution
 10:21:45 - 22-Sep-25
Buy* 100 $45.74 Automatic Execution
 10:21:39 - 22-Sep-25
Buy* 100 $45.74 Automatic Execution
 10:21:39 - 22-Sep-25
Unknown* 75 $45.72 Automatic Execution
 10:21:38 - 22-Sep-25
Unknown* 75 $45.72 Automatic Execution
 10:21:37 - 22-Sep-25
Unknown* 75 $45.72 Automatic Execution
 10:21:33 - 22-Sep-25
Sell* 75 $45.73 Automatic Execution
 10:21:30 - 22-Sep-25
Sell* 75 $45.73 Automatic Execution
 10:21:26 - 22-Sep-25
Sell* 75 $45.74 Automatic Execution
 10:21:22 - 22-Sep-25
Sell* 10 $45.75 Automatic Execution
 10:21:18 - 22-Sep-25
Sell* 10 $45.75 Automatic Execution
 10:21:18 - 22-Sep-25
Sell* 75 $45.73 Automatic Execution
 10:21:16 - 22-Sep-25
Sell* 75 $45.74 Automatic Execution
 10:21:06 - 22-Sep-25
Sell* 75 $45.73 Automatic Execution
 10:21:06 - 22-Sep-25
Buy* 25 $45.74 Automatic Execution
 10:21:04 - 22-Sep-25
Buy* 75 $45.74 Automatic Execution
 10:21:04 - 22-Sep-25
Sell* 50 $45.73 Automatic Execution
 10:21:01 - 22-Sep-25
Unknown* 100 $45.70 Automatic Execution
 10:20:40 - 22-Sep-25
Unknown* 75 $45.71 Automatic Execution
 10:20:39 - 22-Sep-25
Buy* 50 $45.71 Automatic Execution
 10:20:37 - 22-Sep-25
Sell* 50 $45.71 Automatic Execution
 10:20:37 - 22-Sep-25
Buy* 70 $45.71 Automatic Execution
 10:20:36 - 22-Sep-25
Buy* 10 $45.71 Automatic Execution
 10:20:36 - 22-Sep-25
Buy* 40 $45.709 Automatic Execution
 10:20:36 - 22-Sep-25
Unknown* 100 $45.705 Automatic Execution
 10:20:36 - 22-Sep-25
Sell* 75 $45.71 Automatic Execution
 10:20:36 - 22-Sep-25
Sell* 75 $45.72 Automatic Execution
 10:20:25 - 22-Sep-25
Sell* 50 $45.71 Automatic Execution
 10:20:24 - 22-Sep-25
Sell* 100 $45.72 Automatic Execution
 10:20:23 - 22-Sep-25
Sell* 75 $45.72 Automatic Execution
 10:20:23 - 22-Sep-25
Unknown* 15 $45.69 Automatic Execution
 10:20:16 - 22-Sep-25
Unknown* 14 $45.69 Automatic Execution
 10:20:16 - 22-Sep-25
Unknown* 75 $45.70 Automatic Execution
 10:20:07 - 22-Sep-25
Unknown* 10 $45.70 Automatic Execution
 10:20:07 - 22-Sep-25
Unknown* 10 $45.70 Automatic Execution
 10:20:07 - 22-Sep-25
Unknown* 13 $45.70 Automatic Execution
 10:20:07 - 22-Sep-25
Buy* 75 $45.70 Automatic Execution
 10:20:06 - 22-Sep-25
Unknown* 75 $45.70 Automatic Execution
 10:20:06 - 22-Sep-25
Unknown* 75 $45.70 Automatic Execution
 10:20:06 - 22-Sep-25
Buy* 200 $45.70 Automatic Execution
 10:20:06 - 22-Sep-25
Buy* 22 $45.69 Automatic Execution
 10:20:05 - 22-Sep-25
Sell* 100 $45.69 Automatic Execution
 10:20:04 - 22-Sep-25
Sell* 50 $45.69 Automatic Execution
 10:20:04 - 22-Sep-25
Sell* 10 $45.69 Automatic Execution
 10:20:04 - 22-Sep-25
Sell* 75 $45.69 Automatic Execution
 10:20:04 - 22-Sep-25
Buy* 90 $45.69 Automatic Execution
 10:20:04 - 22-Sep-25
Buy* 10 $45.69 Automatic Execution
 10:20:04 - 22-Sep-25
Sell* 5 $45.69 Automatic Execution
 10:20:04 - 22-Sep-25
Buy* 1,000 $45.68 Automatic Execution
 10:19:53 - 22-Sep-25
Buy* 40 $45.66 Automatic Execution
 10:19:51 - 22-Sep-25
Buy* 60 $45.66 Automatic Execution
 10:19:51 - 22-Sep-25
Buy* 20 $45.66 Automatic Execution
 10:19:40 - 22-Sep-25
Buy* 10 $45.66 Automatic Execution
 10:19:40 - 22-Sep-25
Buy* 66 $45.66 Automatic Execution
 10:19:40 - 22-Sep-25
Buy* 10 $45.66 Automatic Execution
 10:19:40 - 22-Sep-25
Buy* 200 $45.66 Automatic Execution
 10:19:40 - 22-Sep-25
Buy* 900 $45.66 Automatic Execution
 10:19:40 - 22-Sep-25
Buy* 100 $45.66 Automatic Execution
 10:19:40 - 22-Sep-25
Unknown* 100 $45.655 Automatic Execution
 10:19:40 - 22-Sep-25
Unknown* 209 $45.655 Automatic Execution
 10:19:40 - 22-Sep-25
Buy* 300 $45.66 Automatic Execution
 10:19:40 - 22-Sep-25
Buy* 75 $45.66 Automatic Execution
 10:19:40 - 22-Sep-25
Buy* 10 $45.66 Automatic Execution
 10:19:40 - 22-Sep-25
Buy* 900 $45.66 Automatic Execution
 10:19:40 - 22-Sep-25
Buy* 200 $45.66 Automatic Execution
 10:19:40 - 22-Sep-25
Buy* 100 $45.66 Automatic Execution
 10:19:40 - 22-Sep-25
Unknown* 100 $45.62 Automatic Execution
 10:19:33 - 22-Sep-25
Unknown* 283 $45.62 Automatic Execution
 10:19:33 - 22-Sep-25
Unknown* 17 $45.62 Automatic Execution
 10:19:33 - 22-Sep-25
Buy* 200 $45.62 Automatic Execution
 10:19:32 - 22-Sep-25
Unknown* 10 $45.58 Automatic Execution
 10:19:24 - 22-Sep-25
Buy* 75 $45.58 Automatic Execution
 10:19:23 - 22-Sep-25
Unknown* 3 $45.59 Automatic Execution
 10:19:23 - 22-Sep-25
Buy* 40 $45.599 Automatic Execution
 10:19:22 - 22-Sep-25
Unknown* 1 $45.60 Automatic Execution
 10:19:20 - 22-Sep-25
Sell* 25 $45.61 Automatic Execution
 10:19:16 - 22-Sep-25
Sell* 75 $45.61 Automatic Execution
 10:19:16 - 22-Sep-25
Sell* 75 $45.62 Automatic Execution
 10:19:15 - 22-Sep-25
Buy* 100 $45.63 Automatic Execution
 10:19:09 - 22-Sep-25
Buy* 100 $45.63 Automatic Execution
 10:19:07 - 22-Sep-25
Sell* 75 $45.62 Automatic Execution
 10:19:06 - 22-Sep-25
Unknown* 100 $45.62 Automatic Execution
 10:19:06 - 22-Sep-25
Buy* 300 $45.64 Automatic Execution
 10:19:03 - 22-Sep-25
Buy* 50 $45.64 Automatic Execution
 10:19:02 - 22-Sep-25
Sell* 75 $45.63 Automatic Execution
 10:19:01 - 22-Sep-25
Unknown* 25 $45.64 Automatic Execution
 10:18:50 - 22-Sep-25
Unknown* 100 $45.64 Automatic Execution
 10:18:48 - 22-Sep-25
Sell* 10 $45.63 Automatic Execution
 10:18:47 - 22-Sep-25
Sell* 900 $45.63 Automatic Execution
 10:18:47 - 22-Sep-25
Sell* 90 $45.63 Automatic Execution
 10:18:47 - 22-Sep-25
Sell* 10 $45.63 Automatic Execution
 10:18:47 - 22-Sep-25
Sell* 900 $45.63 Automatic Execution
 10:18:47 - 22-Sep-25
Sell* 50 $45.68 Automatic Execution
 10:18:41 - 22-Sep-25
Sell* 50 $45.68 Automatic Execution
 10:18:41 - 22-Sep-25
Sell* 4 $45.70 Automatic Execution
 10:18:36 - 22-Sep-25
Sell* 152 $45.70 Automatic Execution
 10:18:36 - 22-Sep-25
Sell* 848 $45.70 Automatic Execution
 10:18:36 - 22-Sep-25
Sell* 16 $45.70 Automatic Execution
 10:18:36 - 22-Sep-25
Unknown* 75 $45.71 Automatic Execution
 10:18:36 - 22-Sep-25
Buy* 100 $45.71 Automatic Execution
 10:18:32 - 22-Sep-25
Sell* 75 $45.71 Automatic Execution
 10:18:22 - 22-Sep-25
Sell* 75 $45.73 Automatic Execution
 10:18:16 - 22-Sep-25
Sell* 75 $45.73 Automatic Execution
 10:18:15 - 22-Sep-25
Sell* 75 $45.73 Automatic Execution
 10:18:13 - 22-Sep-25
Buy* 75 $45.74 Automatic Execution
 10:18:11 - 22-Sep-25
Sell* 75 $45.74 Automatic Execution
 10:18:10 - 22-Sep-25
Sell* 75 $45.75 Automatic Execution
 10:18:09 - 22-Sep-25
Unknown* 25 $45.75 Automatic Execution
 10:18:08 - 22-Sep-25
Sell* 75 $45.75 Automatic Execution
 10:18:08 - 22-Sep-25
Sell* 41 $45.75 Automatic Execution
 10:18:08 - 22-Sep-25
Unknown* 75 $45.75 Automatic Execution
 10:18:08 - 22-Sep-25
Sell* 50 $45.74 Automatic Execution
 10:18:05 - 22-Sep-25
Sell* 50 $45.73 Automatic Execution
 10:18:03 - 22-Sep-25
Buy* 75 $45.72 Automatic Execution
 10:17:53 - 22-Sep-25
Buy* 50 $45.72 Automatic Execution
 10:17:53 - 22-Sep-25
Unknown* 178 $45.72 Automatic Execution
 10:17:52 - 22-Sep-25
Unknown* 19 $45.72 Automatic Execution
 10:17:52 - 22-Sep-25
Unknown* 228 $45.72 Automatic Execution
 10:17:52 - 22-Sep-25
Unknown* 75 $45.72 Automatic Execution
 10:17:51 - 22-Sep-25
Sell* 75 $45.73 Automatic Execution
 10:17:49 - 22-Sep-25
Buy* 75 $45.73 Automatic Execution
 10:17:49 - 22-Sep-25
Unknown* 75 $45.72 Automatic Execution
 10:17:47 - 22-Sep-25
Unknown* 25 $45.72 Automatic Execution
 10:17:46 - 22-Sep-25
Sell* 101 $45.71 Automatic Execution
 10:17:44 - 22-Sep-25
Sell* 75 $45.71 Automatic Execution
 10:17:44 - 22-Sep-25
Unknown* 209 $45.715 Automatic Execution
 10:17:44 - 22-Sep-25
Sell* 200 $45.71 Automatic Execution
 10:17:44 - 22-Sep-25
Sell* 40 $45.71 Automatic Execution
 10:17:44 - 22-Sep-25
Sell* 100 $45.71 Automatic Execution
 10:17:44 - 22-Sep-25
Sell* 100 $45.71 Automatic Execution
 10:17:44 - 22-Sep-25
Sell* 10 $45.71 Automatic Execution
 10:17:44 - 22-Sep-25
Sell* 50 $45.71 Automatic Execution
 10:17:44 - 22-Sep-25
Sell* 10 $45.71 Automatic Execution
 10:17:44 - 22-Sep-25
Sell* 75 $45.71 Automatic Execution
 10:17:44 - 22-Sep-25
Sell* 50 $45.71 Automatic Execution
 10:17:44 - 22-Sep-25
Buy* 100 $45.73 Automatic Execution
 10:17:43 - 22-Sep-25
Sell* 75 $45.75 Automatic Execution
 10:17:43 - 22-Sep-25
Buy* 75 $45.76 Automatic Execution
 10:17:37 - 22-Sep-25
Buy* 75 $45.77 Automatic Execution
 10:17:37 - 22-Sep-25
Buy* 100 $45.77 Automatic Execution
 10:17:35 - 22-Sep-25
Sell* 75 $45.75 Automatic Execution
 10:17:34 - 22-Sep-25
Buy* 75 $45.74 Automatic Execution
 10:17:30 - 22-Sep-25
Unknown* 10 $45.75 Automatic Execution
 10:17:29 - 22-Sep-25
Sell* 50 $45.76 Automatic Execution
 10:17:24 - 22-Sep-25
Sell* 100 $45.77 Automatic Execution
 10:17:22 - 22-Sep-25
Sell* 135 $45.78 Automatic Execution
 10:17:21 - 22-Sep-25
Sell* 315 $45.78 Automatic Execution
 10:17:21 - 22-Sep-25
Buy* 10 $45.79 Automatic Execution
 10:17:19 - 22-Sep-25
Unknown* 75 $45.82 Automatic Execution
 10:17:18 - 22-Sep-25
Sell* 75 $45.82 Automatic Execution
 10:17:17 - 22-Sep-25
Unknown* 10 $45.83 Automatic Execution
 10:17:16 - 22-Sep-25
Sell* 10 $45.83 Automatic Execution
 10:17:16 - 22-Sep-25
Unknown* 50 $45.83 Automatic Execution
 10:17:11 - 22-Sep-25
Buy* 75 $45.83 Automatic Execution
 10:17:10 - 22-Sep-25
Sell* 13 $45.84 Automatic Execution
 10:17:10 - 22-Sep-25
Unknown* 25 $45.83 Automatic Execution
 10:17:08 - 22-Sep-25
Buy* 75 $45.83 Automatic Execution
 10:17:08 - 22-Sep-25
Unknown* 75 $45.83 Automatic Execution
 10:17:08 - 22-Sep-25
Buy* 75 $45.82 Automatic Execution
 10:17:05 - 22-Sep-25
Sell* 50 $45.80 Automatic Execution
 10:17:01 - 22-Sep-25
Buy* 75 $45.80 Automatic Execution
 10:16:58 - 22-Sep-25
Unknown* 75 $45.80 Automatic Execution
 10:16:58 - 22-Sep-25
Unknown* 75 $45.80 Automatic Execution
 10:16:56 - 22-Sep-25
Unknown* 75 $45.80 Automatic Execution
 10:16:53 - 22-Sep-25
Sell* 50 $45.81 Automatic Execution
 10:16:50 - 22-Sep-25
Sell* 5 $45.81 Automatic Execution
 10:16:49 - 22-Sep-25
Unknown* 50 $45.81 Automatic Execution
 10:16:42 - 22-Sep-25
Unknown* 500 $45.82 Automatic Execution
 10:16:39 - 22-Sep-25
Buy* 75 $45.83 Automatic Execution
 10:16:39 - 22-Sep-25
Buy* 75 $45.84 Automatic Execution
 10:16:38 - 22-Sep-25
Unknown* 75 $45.85 Automatic Execution
 10:16:31 - 22-Sep-25
Sell* 50 $45.84 Automatic Execution
 10:16:30 - 22-Sep-25
Sell* 50 $45.86 Automatic Execution
 10:16:28 - 22-Sep-25
Sell* 75 $45.85 Automatic Execution
 10:16:24 - 22-Sep-25
Buy* 75 $45.87 Automatic Execution
 10:16:22 - 22-Sep-25
Unknown* 75 $45.85 Automatic Execution
 10:16:16 - 22-Sep-25
Unknown* 50 $45.84 Automatic Execution
 10:16:11 - 22-Sep-25
Unknown* 75 $45.84 Automatic Execution
 10:16:11 - 22-Sep-25
Buy* 10 $45.84 Automatic Execution
 10:16:10 - 22-Sep-25
Unknown* 50 $45.82 Automatic Execution
 10:16:05 - 22-Sep-25
Buy* 200 $45.80 Automatic Execution
 10:16:04 - 22-Sep-25
Sell* 75 $45.79 Automatic Execution
 10:16:01 - 22-Sep-25
Buy* 75 $45.78 Automatic Execution
 10:15:56 - 22-Sep-25
Buy* 47 $45.78 Automatic Execution
 10:15:56 - 22-Sep-25
Buy* 25 $45.80 Automatic Execution
 10:15:50 - 22-Sep-25
Buy* 75 $45.80 Automatic Execution
 10:15:50 - 22-Sep-25
Unknown* 75 $45.80 Automatic Execution
 10:15:45 - 22-Sep-25
Unknown* 75 $45.80 Automatic Execution
 10:15:44 - 22-Sep-25
Unknown* 75 $45.80 Automatic Execution
 10:15:44 - 22-Sep-25
Buy* 200 $45.80 Automatic Execution
 10:15:42 - 22-Sep-25
Unknown* 75 $45.79 Automatic Execution
 10:15:38 - 22-Sep-25
Unknown* 75 $45.80 Automatic Execution
 10:15:37 - 22-Sep-25
Buy* 100 $45.80 Automatic Execution
 10:15:35 - 22-Sep-25
Sell* 50 $45.82 Automatic Execution
 10:15:29 - 22-Sep-25
Unknown* 10 $45.83 Automatic Execution
 10:15:22 - 22-Sep-25
Buy* 10 $45.83 Automatic Execution
 10:15:22 - 22-Sep-25
Buy* 10 $45.83 Automatic Execution
 10:15:22 - 22-Sep-25
Unknown* 10 $45.76 Automatic Execution
 09:52:33 - 22-Sep-25
Unknown* 10 $45.76 Automatic Execution
 09:52:33 - 22-Sep-25
Unknown* 10 $45.76 Automatic Execution
 09:52:33 - 22-Sep-25
Sell* 75 $45.76 Automatic Execution
 09:52:33 - 22-Sep-25
Sell* 10 $45.76 Automatic Execution
 09:52:33 - 22-Sep-25
Sell* 75 $45.75 Automatic Execution
 09:52:31 - 22-Sep-25
Unknown* 25 $45.75 Automatic Execution
 09:52:30 - 22-Sep-25
Unknown* 75 $45.75 Automatic Execution
 09:52:30 - 22-Sep-25
Buy* 25 $45.74 Automatic Execution
 09:52:29 - 22-Sep-25
Buy* 75 $45.74 Automatic Execution
 09:52:29 - 22-Sep-25
Unknown* 25 $45.75 Automatic Execution
 09:52:26 - 22-Sep-25
Unknown* 75 $45.75 Automatic Execution
 09:52:26 - 22-Sep-25
Sell* 10 $45.75 Automatic Execution
 09:52:25 - 22-Sep-25
Sell* 10 $45.75 Automatic Execution
 09:52:25 - 22-Sep-25
Sell* 10 $45.75 Automatic Execution
 09:52:25 - 22-Sep-25
Unknown* 300 $45.74 Automatic Execution
 09:52:25 - 22-Sep-25
Sell* 8 $45.74 Automatic Execution
 09:52:23 - 22-Sep-25
Sell* 10 $45.74 Automatic Execution
 09:52:23 - 22-Sep-25
Sell* 10 $45.74 Automatic Execution
 09:52:23 - 22-Sep-25
Sell* 10 $45.74 Automatic Execution
 09:52:23 - 22-Sep-25
Sell* 8 $45.74 Automatic Execution
 09:52:23 - 22-Sep-25
Sell* 10 $45.74 Automatic Execution
 09:52:23 - 22-Sep-25
Sell* 8 $45.74 Automatic Execution
 09:52:23 - 22-Sep-25
Buy* 75 $45.74 Automatic Execution
 09:52:23 - 22-Sep-25
Buy* 100 $45.74 Automatic Execution
 09:52:23 - 22-Sep-25
Buy* 75 $45.74 Automatic Execution
 09:52:23 - 22-Sep-25
Sell* 25 $45.72 Automatic Execution
 09:52:21 - 22-Sep-25
Sell* 75 $45.72 Automatic Execution
 09:52:21 - 22-Sep-25
Buy* 25 $45.71 Automatic Execution
 09:52:20 - 22-Sep-25
Buy* 75 $45.71 Automatic Execution
 09:52:20 - 22-Sep-25
Unknown* 10 $45.71 Automatic Execution
 09:52:19 - 22-Sep-25
Buy* 10 $45.72 Automatic Execution
 09:52:18 - 22-Sep-25
Buy* 75 $45.72 Automatic Execution
 09:52:18 - 22-Sep-25
Sell* 25 $45.75 Automatic Execution
 09:52:17 - 22-Sep-25
Buy* 75 $45.75 Automatic Execution
 09:52:17 - 22-Sep-25
Buy* 200 $45.76 Automatic Execution
 09:52:14 - 22-Sep-25
Sell* 75 $45.76 Automatic Execution
 09:52:13 - 22-Sep-25
Sell* 75 $45.76 Automatic Execution
 09:52:12 - 22-Sep-25
Buy* 75 $45.75 Automatic Execution
 09:52:12 - 22-Sep-25
Unknown* 8 $45.75 Automatic Execution
 09:52:11 - 22-Sep-25
Sell* 100 $45.74 Automatic Execution
 09:52:10 - 22-Sep-25
Unknown* 96 $45.735 Automatic Execution
 09:52:09 - 22-Sep-25
Buy* 75 $45.74 Automatic Execution
 09:52:09 - 22-Sep-25
Unknown* 75 $45.73 Automatic Execution
 09:52:09 - 22-Sep-25
Buy* 200 $45.73 Automatic Execution
 09:52:08 - 22-Sep-25
Buy* 27 $45.71 Automatic Execution
 09:52:03 - 22-Sep-25
Buy* 23 $45.71 Automatic Execution
 09:52:03 - 22-Sep-25
Unknown* 10 $45.71 Automatic Execution
 09:52:03 - 22-Sep-25
Sell* 10 $45.71 Automatic Execution
 09:52:03 - 22-Sep-25
Buy* 75 $45.71 Automatic Execution
 09:52:03 - 22-Sep-25
Unknown* 75 $45.70 Automatic Execution
 09:52:02 - 22-Sep-25
Sell* 278 $45.70 Automatic Execution
 09:51:56 - 22-Sep-25
Buy* 50 $45.72 Automatic Execution
 09:51:55 - 22-Sep-25
Buy* 25 $45.73 Automatic Execution
 09:51:53 - 22-Sep-25
Buy* 75 $45.73 Automatic Execution
 09:51:53 - 22-Sep-25
Sell* 8 $45.72 Automatic Execution
 09:51:52 - 22-Sep-25
Sell* 100 $45.72 Automatic Execution
 09:51:52 - 22-Sep-25
Buy* 125 $45.72 Automatic Execution
 09:51:51 - 22-Sep-25
Unknown* 75 $45.72 Automatic Execution
 09:51:51 - 22-Sep-25
Buy* 100 $45.745 Automatic Execution
 09:51:50 - 22-Sep-25
Buy* 46 $45.75 Automatic Execution
 09:51:47 - 22-Sep-25
Buy* 100 $45.75 Automatic Execution
 09:51:47 - 22-Sep-25
Buy* 54 $45.75 Automatic Execution
 09:51:47 - 22-Sep-25
Sell* 10 $45.73 Automatic Execution
 09:51:45 - 22-Sep-25
Sell* 10 $45.73 Automatic Execution
 09:51:45 - 22-Sep-25
Sell* 10 $45.73 Automatic Execution
 09:51:45 - 22-Sep-25
Sell* 10 $45.73 Automatic Execution
 09:51:45 - 22-Sep-25
Sell* 10 $45.73 Automatic Execution
 09:51:45 - 22-Sep-25
Sell* 17 $45.74 Automatic Execution
 09:51:44 - 22-Sep-25
Sell* 10 $45.74 Automatic Execution
 09:51:44 - 22-Sep-25
Buy* 75 $45.74 Automatic Execution
 09:51:44 - 22-Sep-25
Buy* 25 $45.74 Automatic Execution
 09:51:44 - 22-Sep-25
Buy* 75 $45.74 Automatic Execution
 09:51:44 - 22-Sep-25
Unknown* 10 $45.73 Automatic Execution
 09:51:43 - 22-Sep-25
Buy* 100 $45.74 Automatic Execution
 09:51:44 - 22-Sep-25
Buy* 10 $45.73 Automatic Execution
 09:51:43 - 22-Sep-25
Sell* 100 $45.73 Automatic Execution
 09:51:43 - 22-Sep-25
Sell* 10 $45.73 Automatic Execution
 09:51:43 - 22-Sep-25
Buy* 875 $45.73 Automatic Execution
 09:51:43 - 22-Sep-25
Buy* 100 $45.725 Automatic Execution
 09:51:43 - 22-Sep-25
Unknown* 75 $45.73 Automatic Execution
 09:51:41 - 22-Sep-25
Buy* 1,000 $45.74 Automatic Execution
 09:51:39 - 22-Sep-25
Unknown* 110 $45.73 Automatic Execution
 09:51:38 - 22-Sep-25
Unknown* 415 $45.73 Automatic Execution
 09:51:38 - 22-Sep-25
Unknown* 100 $45.705 Automatic Execution
 09:51:36 - 22-Sep-25
Unknown* 50 $45.70 Automatic Execution
 09:51:35 - 22-Sep-25
Unknown* 50 $45.70 Automatic Execution
 09:51:35 - 22-Sep-25
Unknown* 200 $45.69 Automatic Execution
 09:51:35 - 22-Sep-25
Buy* 100 $45.71 Automatic Execution
 09:51:32 - 22-Sep-25
Unknown* 100 $45.705 Automatic Execution
 09:51:31 - 22-Sep-25
Sell* 50 $45.70 Automatic Execution
 09:51:31 - 22-Sep-25
Sell* 50 $45.70 Automatic Execution
 09:51:31 - 22-Sep-25
Buy* 25 $45.70 Automatic Execution
 09:51:29 - 22-Sep-25
Buy* 75 $45.70 Automatic Execution
 09:51:29 - 22-Sep-25
Sell* 50 $45.68 Automatic Execution
 09:51:25 - 22-Sep-25
Unknown* 75 $45.68 Automatic Execution
 09:51:25 - 22-Sep-25
Sell* 25 $45.71 Automatic Execution
 09:51:24 - 22-Sep-25
Unknown* 75 $45.71 Automatic Execution
 09:51:24 - 22-Sep-25
Buy* 100 $45.70 Automatic Execution
 09:51:22 - 22-Sep-25
Buy* 100 $45.70 Automatic Execution
 09:51:22 - 22-Sep-25
Unknown* 8 $45.68 Automatic Execution
 09:51:20 - 22-Sep-25
Unknown* 206 $45.68 Automatic Execution
 09:51:20 - 22-Sep-25
Buy* 189 $45.68 Automatic Execution
 09:51:20 - 22-Sep-25
Buy* 200 $45.68 Automatic Execution
 09:51:20 - 22-Sep-25
Buy* 1 $45.68 Automatic Execution
 09:51:19 - 22-Sep-25
Buy* 92 $45.68 Automatic Execution
 09:51:19 - 22-Sep-25
Buy* 1 $45.68 Automatic Execution
 09:51:19 - 22-Sep-25
Buy* 4 $45.68 Automatic Execution
 09:51:19 - 22-Sep-25
Unknown* 15 $45.61 Automatic Execution
 09:51:08 - 22-Sep-25
Unknown* 10 $45.61 Automatic Execution
 09:51:08 - 22-Sep-25
Sell* 75 $45.61 Automatic Execution
 09:51:08 - 22-Sep-25
Buy* 75 $45.62 Automatic Execution
 09:51:08 - 22-Sep-25
Buy* 75 $45.63 Automatic Execution
 09:51:08 - 22-Sep-25
Buy* 75 $45.63 Automatic Execution
 09:51:08 - 22-Sep-25
Sell* 10 $45.63 Automatic Execution
 09:51:08 - 22-Sep-25
Unknown* 75 $45.63 Automatic Execution
 09:51:08 - 22-Sep-25
Unknown* 100 $45.63 Automatic Execution
 09:51:08 - 22-Sep-25
Unknown* 100 $45.63 Automatic Execution
 09:51:08 - 22-Sep-25
Unknown* 100 $45.63 Automatic Execution
 09:51:08 - 22-Sep-25
Sell* 10 $45.63 Automatic Execution
 09:51:08 - 22-Sep-25
Sell* 75 $45.63 Automatic Execution
 09:51:08 - 22-Sep-25
Sell* 16 $45.63 Automatic Execution
 09:51:08 - 22-Sep-25
Sell* 10 $45.63 Automatic Execution
 09:51:08 - 22-Sep-25
Sell* 50 $45.63 Automatic Execution
 09:51:08 - 22-Sep-25
Buy* 100 $45.63 Automatic Execution
 09:51:08 - 22-Sep-25
Buy* 200 $45.63 Automatic Execution
 09:51:08 - 22-Sep-25
Buy* 100 $45.63 Automatic Execution
 09:51:08 - 22-Sep-25
Buy* 100 $45.63 Automatic Execution
 09:51:08 - 22-Sep-25
Buy* 100 $45.63 Automatic Execution
 09:51:08 - 22-Sep-25
Buy* 100 $45.63 Automatic Execution
 09:51:08 - 22-Sep-25
Buy* 100 $45.63 Automatic Execution
 09:51:08 - 22-Sep-25
Buy* 75 $45.63 Automatic Execution
 09:51:08 - 22-Sep-25
Buy* 100 $45.63 Automatic Execution
 09:51:08 - 22-Sep-25
Buy* 100 $45.63 Automatic Execution
 09:51:08 - 22-Sep-25
Buy* 200 $45.63 Automatic Execution
 09:51:08 - 22-Sep-25
Buy* 100 $45.63 Automatic Execution
 09:51:08 - 22-Sep-25
Buy* 50 $45.63 Automatic Execution
 09:51:08 - 22-Sep-25
Buy* 10 $45.63 Automatic Execution
 09:51:08 - 22-Sep-25
Buy* 100 $45.63 Automatic Execution
 09:51:08 - 22-Sep-25
Buy* 100 $45.63 Automatic Execution
 09:51:08 - 22-Sep-25
Buy* 10 $45.63 Automatic Execution
 09:51:08 - 22-Sep-25
Buy* 100 $45.63 Automatic Execution
 09:51:08 - 22-Sep-25
Buy* 10 $45.63 Automatic Execution
 09:51:08 - 22-Sep-25
Buy* 30 $45.63 Automatic Execution
 09:51:08 - 22-Sep-25
Unknown* 100 $45.625 Automatic Execution
 09:51:08 - 22-Sep-25
Buy* 100 $45.62 Automatic Execution
 09:51:08 - 22-Sep-25
Buy* 16 $45.62 Automatic Execution
 09:51:08 - 22-Sep-25
Buy* 10 $45.62 Automatic Execution
 09:51:08 - 22-Sep-25
Buy* 14 $45.62 Automatic Execution
 09:51:08 - 22-Sep-25
Buy* 10 $45.62 Automatic Execution
 09:51:08 - 22-Sep-25
Buy* 9 $45.62 Automatic Execution
 09:51:08 - 22-Sep-25
Buy* 10 $45.62 Automatic Execution
 09:51:08 - 22-Sep-25
Sell* 100 $45.62 Automatic Execution
 09:51:08 - 22-Sep-25
Unknown* 100 $45.625 Automatic Execution
 09:51:08 - 22-Sep-25
Sell* 75 $45.62 Automatic Execution
 09:51:08 - 22-Sep-25
Buy* 100 $45.62 Automatic Execution
 09:51:08 - 22-Sep-25
Buy* 200 $45.62 Automatic Execution
 09:51:08 - 22-Sep-25
Buy* 100 $45.62 Automatic Execution
 09:51:08 - 22-Sep-25
Buy* 100 $45.62 Automatic Execution
 09:51:08 - 22-Sep-25
Buy* 2,300 $45.62 Automatic Execution
 09:51:08 - 22-Sep-25
Buy* 128 $45.61 Automatic Execution
 09:51:08 - 22-Sep-25
Buy* 172 $45.61 Automatic Execution
 09:51:08 - 22-Sep-25
Buy* 5 $45.61 Automatic Execution
 09:51:08 - 22-Sep-25
Buy* 100 $45.61 Automatic Execution
 09:51:08 - 22-Sep-25
Buy* 195 $45.61 Automatic Execution
 09:51:08 - 22-Sep-25
Buy* 10 $45.61 Automatic Execution
 09:51:08 - 22-Sep-25
Sell* 4 $45.61 Automatic Execution
 09:51:08 - 22-Sep-25
Sell* 75 $45.61 Automatic Execution
 09:51:08 - 22-Sep-25
Buy* 100 $45.615 Automatic Execution
 09:51:08 - 22-Sep-25
Buy* 100 $45.61 Automatic Execution
 09:51:08 - 22-Sep-25
Buy* 75 $45.61 Automatic Execution
 09:51:08 - 22-Sep-25
Buy* 30 $45.61 Automatic Execution
 09:51:08 - 22-Sep-25
Buy* 100 $45.61 Automatic Execution
 09:51:08 - 22-Sep-25
Buy* 75 $45.61 Automatic Execution
 09:51:08 - 22-Sep-25
Buy* 100 $45.61 Automatic Execution
 09:51:08 - 22-Sep-25
Buy* 100 $45.61 Automatic Execution
 09:51:08 - 22-Sep-25
Buy* 900 $45.61 Automatic Execution
 09:51:08 - 22-Sep-25
Buy* 30 $45.609 Automatic Execution
 09:51:08 - 22-Sep-25
Sell* 100 $45.605 Automatic Execution
 09:51:08 - 22-Sep-25
Buy* 18 $45.60 Automatic Execution
 09:51:07 - 22-Sep-25
Buy* 82 $45.60 Automatic Execution
 09:51:07 - 22-Sep-25
Buy* 100 $45.60 Automatic Execution
 09:51:07 - 22-Sep-25
Buy* 91 $45.60 Automatic Execution
 09:51:07 - 22-Sep-25
Unknown* 100 $45.59 Automatic Execution
 09:51:07 - 22-Sep-25
Unknown* 25 $45.585 Automatic Execution
 09:51:07 - 22-Sep-25
Unknown* 100 $45.585 Automatic Execution
 09:51:07 - 22-Sep-25
Buy* 75 $45.59 Automatic Execution
 09:51:07 - 22-Sep-25
Unknown* 25 $45.59 Automatic Execution
 09:51:06 - 22-Sep-25
Unknown* 75 $45.59 Automatic Execution
 09:51:06 - 22-Sep-25
Sell* 75 $45.59 Automatic Execution
 09:51:05 - 22-Sep-25
Sell* 10 $45.59 Automatic Execution
 09:51:05 - 22-Sep-25
Buy* 100 $45.59 Automatic Execution
 09:51:05 - 22-Sep-25
Buy* 100 $45.59 Automatic Execution
 09:51:05 - 22-Sep-25
Sell* 9 $45.59 Automatic Execution
 09:51:04 - 22-Sep-25
Sell* 100 $45.59 Automatic Execution
 09:51:04 - 22-Sep-25
Buy* 100 $45.59 Automatic Execution
 09:51:04 - 22-Sep-25
Unknown* 50 $45.58 Automatic Execution
 09:50:58 - 22-Sep-25
Buy* 75 $45.58 Automatic Execution
 09:50:58 - 22-Sep-25
Unknown* 25 $45.58 Automatic Execution
 09:50:56 - 22-Sep-25
Buy* 5 $45.579 Automatic Execution
 09:50:55 - 22-Sep-25
Unknown* 25 $45.58 Automatic Execution
 09:50:55 - 22-Sep-25
Unknown* 75 $45.58 Automatic Execution
 09:50:55 - 22-Sep-25
Unknown* 10 $45.58 Automatic Execution
 09:50:54 - 22-Sep-25
Buy* 50 $45.58 Automatic Execution
 09:50:54 - 22-Sep-25
Unknown* 75 $45.58 Automatic Execution
 09:50:51 - 22-Sep-25
Sell* 75 $45.58 Automatic Execution
 09:50:51 - 22-Sep-25
Unknown* 75 $45.58 Automatic Execution
 09:50:50 - 22-Sep-25
Sell* 3 $45.56 Automatic Execution
 09:50:47 - 22-Sep-25
Sell* 31 $45.60 Automatic Execution
 09:50:46 - 22-Sep-25
Sell* 119 $45.60 Automatic Execution
 09:50:46 - 22-Sep-25
Unknown* 100 $45.62 Automatic Execution
 09:50:44 - 22-Sep-25
Unknown* 75 $45.62 Automatic Execution
 09:50:43 - 22-Sep-25
Sell* 40 $45.62 Automatic Execution
 09:50:43 - 22-Sep-25
Sell* 30 $45.60 Automatic Execution
 09:50:32 - 22-Sep-25
Sell* 1 $45.609 Automatic Execution
 09:50:32 - 22-Sep-25
Unknown* 75 $45.61 Automatic Execution
 09:50:31 - 22-Sep-25
Buy* 20 $45.619 Automatic Execution
 09:50:26 - 22-Sep-25
Buy* 100 $45.615 Automatic Execution
 09:50:26 - 22-Sep-25
Unknown* 75 $45.61 Automatic Execution
 09:50:26 - 22-Sep-25
Buy* 100 $45.615 Automatic Execution
 09:50:25 - 22-Sep-25
Buy* 20 $45.60 Automatic Execution
 09:50:22 - 22-Sep-25
Unknown* 1,500 $45.58 Automatic Execution
 09:50:19 - 22-Sep-25
Unknown* 2,500 $45.58 Automatic Execution
 09:50:19 - 22-Sep-25
Unknown* 110 $45.58 Automatic Execution
 09:50:19 - 22-Sep-25
Sell* 238 $45.57 Automatic Execution
 09:50:12 - 22-Sep-25
Unknown* 100 $45.57 Automatic Execution
 09:50:10 - 22-Sep-25
Unknown* 800 $45.55 Automatic Execution
 09:50:08 - 22-Sep-25
Unknown* 200 $45.55 Automatic Execution
 09:50:08 - 22-Sep-25
Buy* 20 $45.559 Automatic Execution
 09:50:08 - 22-Sep-25
Buy* 10 $45.57 Automatic Execution
 09:50:07 - 22-Sep-25
Sell* 100 $45.57 Automatic Execution
 09:50:03 - 22-Sep-25
Buy* 50 $45.56 Automatic Execution
 09:50:01 - 22-Sep-25
Buy* 125 $45.56 Automatic Execution
 09:50:00 - 22-Sep-25
Buy* 200 $45.55 Automatic Execution
 09:49:59 - 22-Sep-25
Sell* 90 $45.54 Automatic Execution
 09:49:59 - 22-Sep-25
Sell* 10 $45.54 Automatic Execution
 09:49:59 - 22-Sep-25
Buy* 75 $45.54 Automatic Execution
 09:49:55 - 22-Sep-25
Sell* 643 $45.51 Automatic Execution
 09:49:47 - 22-Sep-25
Sell* 30 $45.51 Automatic Execution
 09:49:47 - 22-Sep-25
Sell* 18 $45.51 Automatic Execution
 09:49:47 - 22-Sep-25
Sell* 151 $45.51 Automatic Execution
 09:49:47 - 22-Sep-25
Buy* 75 $45.49 Automatic Execution
 09:49:44 - 22-Sep-25
Buy* 10 $45.49 Automatic Execution
 09:49:44 - 22-Sep-25
Buy* 1 $45.49 Automatic Execution
 09:49:44 - 22-Sep-25
Buy* 100 $45.49 Automatic Execution
 09:49:44 - 22-Sep-25
Buy* 113 $45.49 Automatic Execution
 09:49:44 - 22-Sep-25
Buy* 18 $45.49 Automatic Execution
 09:49:44 - 22-Sep-25
Buy* 200 $45.49 Automatic Execution
 09:49:44 - 22-Sep-25
Buy* 100 $45.49 Automatic Execution
 09:49:44 - 22-Sep-25
Buy* 6 $45.49 Automatic Execution
 09:49:44 - 22-Sep-25
Buy* 10 $45.49 Automatic Execution
 09:49:44 - 22-Sep-25
Buy* 14 $45.49 Automatic Execution
 09:49:44 - 22-Sep-25
Buy* 200 $45.49 Automatic Execution
 09:49:44 - 22-Sep-25
Buy* 75 $45.49 Automatic Execution
 09:49:44 - 22-Sep-25
Buy* 40 $45.49 Automatic Execution
 09:49:44 - 22-Sep-25
Buy* 10 $45.49 Automatic Execution
 09:49:44 - 22-Sep-25
Buy* 100 $45.49 Automatic Execution
 09:49:44 - 22-Sep-25
Buy* 219 $45.49 Automatic Execution
 09:49:44 - 22-Sep-25
Buy* 100 $45.49 Automatic Execution
 09:49:44 - 22-Sep-25
Buy* 200 $45.49 Automatic Execution
 09:49:44 - 22-Sep-25
Unknown* 10 $45.49 Automatic Execution
 09:49:44 - 22-Sep-25
Unknown* 10 $45.49 Automatic Execution
 09:49:44 - 22-Sep-25
Sell* 104 $45.49 Automatic Execution
 09:49:44 - 22-Sep-25
Sell* 19 $45.49 Automatic Execution
 09:49:44 - 22-Sep-25
Sell* 10 $45.49 Automatic Execution
 09:49:44 - 22-Sep-25
Buy* 100 $45.49 Automatic Execution
 09:49:44 - 22-Sep-25
Buy* 50 $45.49 Automatic Execution
 09:49:44 - 22-Sep-25
Buy* 100 $45.49 Automatic Execution
 09:49:44 - 22-Sep-25
Buy* 75 $45.49 Automatic Execution
 09:49:44 - 22-Sep-25
Buy* 100 $45.49 Automatic Execution
 09:49:44 - 22-Sep-25
Unknown* 100 $45.485 Automatic Execution
 09:49:44 - 22-Sep-25
Sell* 75 $45.48 Automatic Execution
 09:49:44 - 22-Sep-25
Unknown* 100 $45.485 Automatic Execution
 09:49:44 - 22-Sep-25
Unknown* 10 $45.47 Automatic Execution
 09:49:41 - 22-Sep-25
Unknown* 10 $45.47 Automatic Execution
 09:49:41 - 22-Sep-25
Sell* 10 $45.47 Automatic Execution
 09:49:41 - 22-Sep-25
Sell* 5 $45.47 Automatic Execution
 09:49:41 - 22-Sep-25
Sell* 110 $45.47 Automatic Execution
 09:49:41 - 22-Sep-25
Sell* 10 $45.47 Automatic Execution
 09:49:41 - 22-Sep-25
Sell* 10 $45.47 Automatic Execution
 09:49:41 - 22-Sep-25
Sell* 790 $45.47 Automatic Execution
 09:49:41 - 22-Sep-25
Sell* 10 $45.47 Automatic Execution
 09:49:41 - 22-Sep-25
Unknown* 10 $45.48 Automatic Execution
 09:49:38 - 22-Sep-25
Sell* 10 $45.48 Automatic Execution
 09:49:38 - 22-Sep-25
Sell* 10 $45.48 Automatic Execution
 09:49:38 - 22-Sep-25
Sell* 10 $45.48 Automatic Execution
 09:49:38 - 22-Sep-25
Unknown* 75 $45.48 Automatic Execution
 09:49:37 - 22-Sep-25
Unknown* 10 $45.48 Automatic Execution
 09:49:37 - 22-Sep-25
Sell* 19 $45.47 Automatic Execution
 09:49:37 - 22-Sep-25
Sell* 1 $45.47 Automatic Execution
 09:49:37 - 22-Sep-25
Sell* 100 $45.47 Automatic Execution
 09:49:37 - 22-Sep-25
Sell* 30 $45.47 Automatic Execution
 09:49:37 - 22-Sep-25
Sell* 10 $45.47 Automatic Execution
 09:49:37 - 22-Sep-25
Buy* 40 $45.475 Automatic Execution
 09:49:37 - 22-Sep-25
Sell* 10 $45.46 Automatic Execution
 09:49:35 - 22-Sep-25
Unknown* 10 $45.47 Automatic Execution
 09:49:34 - 22-Sep-25
Sell* 10 $45.47 Automatic Execution
 09:49:34 - 22-Sep-25
Sell* 10 $45.47 Automatic Execution
 09:49:33 - 22-Sep-25
Sell* 10 $45.47 Automatic Execution
 09:49:33 - 22-Sep-25
Sell* 10 $45.47 Automatic Execution
 09:49:33 - 22-Sep-25
Unknown* 10 $45.47 Automatic Execution
 09:49:33 - 22-Sep-25
Sell* 10 $45.47 Automatic Execution
 09:49:33 - 22-Sep-25
Sell* 10 $45.47 Automatic Execution
 09:49:33 - 22-Sep-25
Sell* 10 $45.48 Automatic Execution
 09:49:33 - 22-Sep-25
Sell* 10 $45.48 Automatic Execution
 09:49:33 - 22-Sep-25
Sell* 10 $45.48 Automatic Execution
 09:49:33 - 22-Sep-25
Sell* 10 $45.48 Automatic Execution
 09:49:33 - 22-Sep-25
Unknown* 10 $45.49 Automatic Execution
 09:49:31 - 22-Sep-25
Unknown* 10 $45.49 Automatic Execution
 09:49:31 - 22-Sep-25
Unknown* 75 $45.49 Automatic Execution
 09:49:31 - 22-Sep-25
Sell* 10 $45.49 Automatic Execution
 09:49:31 - 22-Sep-25
Sell* 75 $45.49 Automatic Execution
 09:49:31 - 22-Sep-25
Sell* 10 $45.49 Automatic Execution
 09:49:30 - 22-Sep-25
Sell* 10 $45.51 Automatic Execution
 09:49:27 - 22-Sep-25
Sell* 10 $45.51 Automatic Execution
 09:49:27 - 22-Sep-25
Unknown* 100 $45.51 Automatic Execution
 09:49:27 - 22-Sep-25
Buy* 1,000 $45.51 Automatic Execution
 09:49:27 - 22-Sep-25
Buy* 995 $45.50 Automatic Execution
 09:49:27 - 22-Sep-25
Buy* 5 $45.50 Automatic Execution
 09:49:27 - 22-Sep-25
Buy* 400 $45.50 Automatic Execution
 09:49:27 - 22-Sep-25
Buy* 100 $45.50 Automatic Execution
 09:49:22 - 22-Sep-25
Buy* 1 $45.50 Automatic Execution
 09:49:22 - 22-Sep-25
Buy* 100 $45.50 Automatic Execution
 09:49:22 - 22-Sep-25
Buy* 3 $45.50 Automatic Execution
 09:49:22 - 22-Sep-25
Sell* 75 $45.50 Automatic Execution
 09:49:22 - 22-Sep-25
Buy* 175 $45.50 Automatic Execution
 09:49:22 - 22-Sep-25
Buy* 200 $45.50 Automatic Execution
 09:49:22 - 22-Sep-25
Sell* 75 $45.47 Automatic Execution
 09:49:20 - 22-Sep-25
Sell* 900 $45.48 Automatic Execution
 09:49:18 - 22-Sep-25
Sell* 75 $45.48 Automatic Execution
 09:49:15 - 22-Sep-25
Buy* 75 $45.48 Automatic Execution
 09:49:15 - 22-Sep-25
Buy* 75 $45.48 Automatic Execution
 09:49:15 - 22-Sep-25
Buy* 75 $45.48 Automatic Execution
 09:49:15 - 22-Sep-25
Sell* 50 $45.48 Automatic Execution
 09:49:12 - 22-Sep-25
Buy* 100 $45.48 Automatic Execution
 09:49:07 - 22-Sep-25
Buy* 12 $45.48 Automatic Execution
 09:49:06 - 22-Sep-25
Buy* 110 $45.49 Automatic Execution
 09:49:06 - 22-Sep-25
Buy* 100 $45.49 Automatic Execution
 09:49:06 - 22-Sep-25
Sell* 100 $45.45 Automatic Execution
 09:48:51 - 22-Sep-25
Sell* 50 $45.45 Automatic Execution
 09:48:51 - 22-Sep-25
Sell* 100 $45.45 Automatic Execution
 09:48:51 - 22-Sep-25
Sell* 75 $45.45 Automatic Execution
 09:48:51 - 22-Sep-25
Unknown* 1,200 $45.45 Automatic Execution
 09:48:49 - 22-Sep-25
Unknown* 1,000 $45.45 Automatic Execution
 09:48:49 - 22-Sep-25
Buy* 100 $45.45 Automatic Execution
 09:48:43 - 22-Sep-25
Buy* 75 $45.45 Automatic Execution
 09:48:43 - 22-Sep-25
Unknown* 75 $45.45 Automatic Execution
 09:48:43 - 22-Sep-25
Sell* 75 $45.45 Automatic Execution
 09:48:41 - 22-Sep-25
Buy* 100 $45.45 Automatic Execution
 09:48:40 - 22-Sep-25
Buy* 100 $45.45 Automatic Execution
 09:48:40 - 22-Sep-25
Buy* 1,000 $45.45 Automatic Execution
 09:48:40 - 22-Sep-25
Buy* 644 $45.43 Automatic Execution
 09:48:39 - 22-Sep-25
Buy* 106 $45.43 Automatic Execution
 09:48:39 - 22-Sep-25
Buy* 50 $45.41 Automatic Execution
 09:48:36 - 22-Sep-25
Sell* 75 $45.41 Automatic Execution
 09:48:35 - 22-Sep-25
Buy* 100 $45.41 Automatic Execution
 09:48:35 - 22-Sep-25
Unknown* 75 $45.40 Automatic Execution
 09:48:34 - 22-Sep-25
Buy* 15 $45.38 Automatic Execution
 09:48:26 - 22-Sep-25
Buy* 14 $45.38 Automatic Execution
 09:48:26 - 22-Sep-25
Buy* 16 $45.38 Automatic Execution
 09:48:26 - 22-Sep-25
Buy* 27 $45.37 Automatic Execution
 09:48:24 - 22-Sep-25
Buy* 10 $45.38 Automatic Execution
 09:48:21 - 22-Sep-25
Buy* 100 $45.38 Automatic Execution
 09:48:21 - 22-Sep-25
Buy* 100 $45.38 Automatic Execution
 09:48:21 - 22-Sep-25
Buy* 100 $45.38 Automatic Execution
 09:48:21 - 22-Sep-25
Buy* 75 $45.38 Automatic Execution
 09:48:21 - 22-Sep-25
Buy* 100 $45.38 Automatic Execution
 09:48:21 - 22-Sep-25
Buy* 4 $45.38 Automatic Execution
 09:48:21 - 22-Sep-25
Buy* 6 $45.38 Automatic Execution
 09:48:21 - 22-Sep-25
Buy* 100 $45.38 Automatic Execution
 09:48:21 - 22-Sep-25
Buy* 10 $45.38 Automatic Execution
 09:48:21 - 22-Sep-25
Buy* 26 $45.38 Automatic Execution
 09:48:21 - 22-Sep-25
Buy* 37 $45.38 Automatic Execution
 09:48:21 - 22-Sep-25
Buy* 38 $45.38 Automatic Execution
 09:48:21 - 22-Sep-25
Buy* 4 $45.38 Automatic Execution
 09:48:21 - 22-Sep-25
Sell* 100 $45.38 Automatic Execution
 09:48:21 - 22-Sep-25
Sell* 66 $45.38 Automatic Execution
 09:48:21 - 22-Sep-25
Sell* 75 $45.39 Automatic Execution
 09:48:19 - 22-Sep-25
Sell* 50 $45.40 Automatic Execution
 09:48:16 - 22-Sep-25
Buy* 25 $45.39 Automatic Execution
 09:48:16 - 22-Sep-25
Buy* 75 $45.39 Automatic Execution
 09:48:16 - 22-Sep-25
Sell* 100 $45.40 Automatic Execution
 09:48:15 - 22-Sep-25
Buy* 100 $45.40 Automatic Execution
 09:48:15 - 22-Sep-25
Buy* 100 $45.40 Automatic Execution
 09:48:15 - 22-Sep-25
Buy* 100 $45.40 Automatic Execution
 09:48:15 - 22-Sep-25
Unknown* 10 $45.40 Automatic Execution
 09:48:15 - 22-Sep-25
Sell* 10 $45.40 Automatic Execution
 09:48:15 - 22-Sep-25
Sell* 50 $45.40 Automatic Execution
 09:48:14 - 22-Sep-25
Buy* 25 $45.38 Automatic Execution
 09:48:09 - 22-Sep-25
Buy* 75 $45.38 Automatic Execution
 09:48:09 - 22-Sep-25
Unknown* 10 $45.38 Automatic Execution
 09:48:05 - 22-Sep-25
Unknown* 15 $45.37 Automatic Execution
 09:48:02 - 22-Sep-25
Buy* 14 $45.37 Automatic Execution
 09:48:02 - 22-Sep-25
Buy* 16 $45.37 Automatic Execution
 09:48:02 - 22-Sep-25
Buy* 900 $45.38 Automatic Execution
 09:48:00 - 22-Sep-25
Buy* 75 $45.38 Automatic Execution
 09:48:00 - 22-Sep-25
Unknown* 6 $45.38 Automatic Execution
 09:47:57 - 22-Sep-25
Unknown* 10 $45.38 Automatic Execution
 09:47:55 - 22-Sep-25
Buy* 97 $45.38 Automatic Execution
 09:47:55 - 22-Sep-25
Buy* 3 $45.38 Automatic Execution
 09:47:55 - 22-Sep-25
Buy* 8 $45.38 Automatic Execution
 09:47:55 - 22-Sep-25
Unknown* 10 $45.41 Automatic Execution
 09:47:52 - 22-Sep-25
Sell* 59 $45.41 Automatic Execution
 09:47:51 - 22-Sep-25
Sell* 50 $45.41 Automatic Execution
 09:47:50 - 22-Sep-25
Unknown* 75 $45.41 Automatic Execution
 09:47:50 - 22-Sep-25
Unknown* 100 $45.40 Automatic Execution
 09:47:50 - 22-Sep-25
Buy* 98 $45.40 Automatic Execution
 09:47:49 - 22-Sep-25
Buy* 300 $45.40 Automatic Execution
 09:47:49 - 22-Sep-25
Buy* 2 $45.40 Automatic Execution
 09:47:49 - 22-Sep-25
Unknown* 50 $45.41 Automatic Execution
 09:47:48 - 22-Sep-25
Sell* 75 $45.42 Automatic Execution
 09:47:47 - 22-Sep-25
Buy* 100 $45.40 Automatic Execution
 09:47:45 - 22-Sep-25
Buy* 50 $45.40 Automatic Execution
 09:47:45 - 22-Sep-25
Buy* 50 $45.40 Automatic Execution
 09:47:45 - 22-Sep-25
Buy* 100 $45.40 Automatic Execution
 09:47:45 - 22-Sep-25
Buy* 10 $45.40 Automatic Execution
 09:47:45 - 22-Sep-25
Buy* 100 $45.40 Automatic Execution
 09:47:45 - 22-Sep-25
Buy* 10 $45.40 Automatic Execution
 09:47:45 - 22-Sep-25
Buy* 10 $45.40 Automatic Execution
 09:47:45 - 22-Sep-25
Buy* 20 $45.40 Automatic Execution
 09:47:45 - 22-Sep-25
Buy* 40 $45.399 Automatic Execution
 09:47:45 - 22-Sep-25
Sell* 400 $45.40 Automatic Execution
 09:47:45 - 22-Sep-25
Unknown* 50 $45.43 Automatic Execution
 09:47:39 - 22-Sep-25
Buy* 25 $45.43 Automatic Execution
 09:47:38 - 22-Sep-25
Unknown* 75 $45.43 Automatic Execution
 09:47:38 - 22-Sep-25
Unknown* 75 $45.43 Automatic Execution
 09:47:38 - 22-Sep-25
Buy* 50 $45.42 Automatic Execution
 09:47:37 - 22-Sep-25
Unknown* 50 $45.43 Automatic Execution
 09:47:37 - 22-Sep-25
Unknown* 25 $45.43 Automatic Execution
 09:47:36 - 22-Sep-25
Unknown* 75 $45.43 Automatic Execution
 09:47:36 - 22-Sep-25
Buy* 100 $45.45 Automatic Execution
 09:47:35 - 22-Sep-25
Sell* 75 $45.45 Automatic Execution
 09:47:33 - 22-Sep-25
Unknown* 75 $45.45 Automatic Execution
 09:47:32 - 22-Sep-25
Unknown* 200 $45.45 Automatic Execution
 09:47:32 - 22-Sep-25
Buy* 40 $45.459 Automatic Execution
 09:47:29 - 22-Sep-25
Unknown* 10 $45.45 Automatic Execution
 09:47:24 - 22-Sep-25
Unknown* 60 $45.45 Automatic Execution
 09:47:23 - 22-Sep-25
Sell* 50 $45.43 Automatic Execution
 09:47:21 - 22-Sep-25
Sell* 50 $45.43 Automatic Execution
 09:47:19 - 22-Sep-25
Sell* 50 $45.43 Automatic Execution
 09:47:19 - 22-Sep-25
Buy* 25 $45.44 Automatic Execution
 09:47:17 - 22-Sep-25
Buy* 75 $45.44 Automatic Execution
 09:47:17 - 22-Sep-25
Unknown* 50 $45.44 Automatic Execution
 09:47:16 - 22-Sep-25
Unknown* 50 $45.44 Automatic Execution
 09:47:16 - 22-Sep-25
Sell* 75 $45.43 Automatic Execution
 09:47:14 - 22-Sep-25
Unknown* 100 $45.43 Automatic Execution
 09:47:14 - 22-Sep-25
Unknown* 50 $45.43 Automatic Execution
 09:47:13 - 22-Sep-25
Unknown* 25 $45.43 Automatic Execution
 09:47:13 - 22-Sep-25
Unknown* 75 $45.43 Automatic Execution
 09:47:13 - 22-Sep-25
Unknown* 1,800 $45.44 Automatic Execution
 09:47:12 - 22-Sep-25
Unknown* 100 $45.44 Automatic Execution
 09:47:12 - 22-Sep-25
Sell* 75 $45.41 Automatic Execution
 09:47:10 - 22-Sep-25
Sell* 50 $45.41 Automatic Execution
 09:47:08 - 22-Sep-25
Sell* 50 $45.41 Automatic Execution
 09:47:08 - 22-Sep-25
Unknown* 75 $45.40 Automatic Execution
 09:47:08 - 22-Sep-25
Unknown* 21 $45.40 Automatic Execution
 09:47:08 - 22-Sep-25
Buy* 75 $45.40 Automatic Execution
 09:47:08 - 22-Sep-25
Buy* 200 $45.40 Automatic Execution
 09:47:08 - 22-Sep-25
Buy* 75 $45.40 Automatic Execution
 09:47:08 - 22-Sep-25
Buy* 100 $45.40 Automatic Execution
 09:47:08 - 22-Sep-25
Buy* 100 $45.38 Automatic Execution
 09:47:01 - 22-Sep-25
Sell* 75 $45.38 Automatic Execution
 09:47:00 - 22-Sep-25
Unknown* 11 $45.38 Automatic Execution
 09:46:59 - 22-Sep-25
Unknown* 16 $45.38 Automatic Execution
 09:46:58 - 22-Sep-25
Buy* 13 $45.38 Automatic Execution
 09:46:58 - 22-Sep-25
Buy* 17 $45.38 Automatic Execution
 09:46:58 - 22-Sep-25
Buy* 50 $45.38 Automatic Execution
 09:46:57 - 22-Sep-25
Buy* 200 $45.39 Automatic Execution
 09:46:56 - 22-Sep-25
Buy* 25 $45.39 Automatic Execution
 09:46:56 - 22-Sep-25
Buy* 50 $45.39 Automatic Execution
 09:46:56 - 22-Sep-25
Buy* 75 $45.39 Automatic Execution
 09:46:56 - 22-Sep-25
Unknown* 75 $45.40 Automatic Execution
 09:46:54 - 22-Sep-25
Sell* 50 $45.39 Automatic Execution
 09:46:49 - 22-Sep-25
Sell* 75 $45.40 Automatic Execution
 09:46:48 - 22-Sep-25
Buy* 412 $45.40 Automatic Execution
 09:46:47 - 22-Sep-25
Buy* 400 $45.40 Automatic Execution
 09:46:47 - 22-Sep-25
Buy* 100 $45.40 Automatic Execution
 09:46:47 - 22-Sep-25
Buy* 88 $45.40 Automatic Execution
 09:46:47 - 22-Sep-25
Buy* 68 $45.39 Automatic Execution
 09:46:47 - 22-Sep-25
Buy* 132 $45.39 Automatic Execution
 09:46:47 - 22-Sep-25
Unknown* 978 $45.39 Automatic Execution
 09:46:45 - 22-Sep-25
Buy* 81 $45.39 Automatic Execution
 09:46:45 - 22-Sep-25
Buy* 100 $45.39 Automatic Execution
 09:46:45 - 22-Sep-25
Buy* 741 $45.39 Automatic Execution
 09:46:45 - 22-Sep-25
Buy* 100 $45.39 Automatic Execution
 09:46:45 - 22-Sep-25
Unknown* 75 $45.38 Automatic Execution
 09:46:44 - 22-Sep-25
Buy* 200 $45.38 Automatic Execution
 09:46:44 - 22-Sep-25
Buy* 50 $45.36 Automatic Execution
 09:46:40 - 22-Sep-25
Buy* 1,900 $45.37 Automatic Execution
 09:46:39 - 22-Sep-25
Buy* 100 $45.34 Automatic Execution
 09:46:38 - 22-Sep-25
Unknown* 12 $45.32 Automatic Execution
 09:46:36 - 22-Sep-25
Buy* 100 $45.31 Automatic Execution
 09:46:29 - 22-Sep-25
Buy* 400 $45.31 Automatic Execution
 09:46:29 - 22-Sep-25
Unknown* 75 $45.32 Automatic Execution
 09:46:26 - 22-Sep-25
Unknown* 100 $45.32 Automatic Execution
 09:46:25 - 22-Sep-25
Unknown* 75 $45.32 Automatic Execution
 09:46:24 - 22-Sep-25
Unknown* 75 $45.32 Automatic Execution
 09:46:24 - 22-Sep-25
Buy* 80 $45.319 Automatic Execution
 09:46:22 - 22-Sep-25
Sell* 50 $45.30 Automatic Execution
 09:46:16 - 22-Sep-25
Buy* 225 $45.30 Automatic Execution
 09:46:15 - 22-Sep-25
Buy* 300 $45.28 Automatic Execution
 09:46:11 - 22-Sep-25
Sell* 75 $45.26 Automatic Execution
 09:46:09 - 22-Sep-25
Unknown* 1 $45.26 Automatic Execution
 09:46:09 - 22-Sep-25
Sell* 200 $45.26 Automatic Execution
 09:46:09 - 22-Sep-25
Buy* 75 $45.28 Automatic Execution
 09:46:07 - 22-Sep-25
Unknown* 25 $45.27 Automatic Execution
 09:46:06 - 22-Sep-25
Unknown* 75 $45.27 Automatic Execution
 09:46:06 - 22-Sep-25
Unknown* 50 $45.28 Automatic Execution
 09:46:04 - 22-Sep-25
Sell* 50 $45.30 Automatic Execution
 09:45:56 - 22-Sep-25
Unknown* 400 $45.30 Automatic Execution
 09:45:55 - 22-Sep-25
Unknown* 125 $45.30 Automatic Execution
 09:45:55 - 22-Sep-25
Buy* 12 $45.30 Automatic Execution
 09:45:55 - 22-Sep-25
Buy* 75 $45.30 Automatic Execution
 09:45:54 - 22-Sep-25
Sell* 75 $45.30 Automatic Execution
 09:45:54 - 22-Sep-25
Buy* 900 $45.30 Automatic Execution
 09:45:54 - 22-Sep-25
Buy* 100 $45.30 Automatic Execution
 09:45:54 - 22-Sep-25
Buy* 11 $45.27 Automatic Execution
 09:45:51 - 22-Sep-25
Buy* 100 $45.27 Automatic Execution
 09:45:51 - 22-Sep-25
Buy* 100 $45.27 Automatic Execution
 09:45:51 - 22-Sep-25
Unknown* 16 $45.27 Automatic Execution
 09:45:51 - 22-Sep-25
Unknown* 8 $45.27 Automatic Execution
 09:45:51 - 22-Sep-25
Unknown* 50 $45.28 Automatic Execution
 09:45:49 - 22-Sep-25
Unknown* 50 $45.28 Automatic Execution
 09:45:49 - 22-Sep-25
Buy* 25 $45.26 Automatic Execution
 09:45:43 - 22-Sep-25
Sell* 75 $45.26 Automatic Execution
 09:45:43 - 22-Sep-25
Sell* 478 $45.26 Automatic Execution
 09:45:43 - 22-Sep-25
Sell* 20 $45.26 Automatic Execution
 09:45:43 - 22-Sep-25
Sell* 2 $45.26 Automatic Execution
 09:45:43 - 22-Sep-25
Unknown* 75 $45.28 Automatic Execution
 09:45:42 - 22-Sep-25
Buy* 75 $45.28 Automatic Execution
 09:45:41 - 22-Sep-25
Unknown* 75 $45.28 Automatic Execution
 09:45:38 - 22-Sep-25
Unknown* 25 $45.28 Automatic Execution
 09:45:37 - 22-Sep-25
Unknown* 75 $45.28 Automatic Execution
 09:45:37 - 22-Sep-25
Buy* 75 $45.28 Automatic Execution
 09:45:37 - 22-Sep-25
Unknown* 12 $45.28 Automatic Execution
 09:45:34 - 22-Sep-25
Buy* 225 $45.27 Automatic Execution
 09:45:31 - 22-Sep-25
Buy* 75 $45.27 Automatic Execution
 09:45:30 - 22-Sep-25
Sell* 150 $45.30 Automatic Execution
 09:45:30 - 22-Sep-25
Unknown* 400 $45.30 Automatic Execution
 09:45:25 - 22-Sep-25
Buy* 300 $45.28 Automatic Execution
 09:33:37 - 22-Sep-25
Buy* 100 $45.25 Automatic Execution
 09:33:28 - 22-Sep-25
Buy* 100 $45.25 Automatic Execution
 09:33:28 - 22-Sep-25
Buy* 300 $45.25 Automatic Execution
 09:33:28 - 22-Sep-25
Buy* 195 $45.25 Automatic Execution
 09:33:28 - 22-Sep-25
Buy* 105 $45.25 Automatic Execution
 09:33:28 - 22-Sep-25
Buy* 100 $45.25 Automatic Execution
 09:33:28 - 22-Sep-25
Buy* 100 $45.25 Automatic Execution
 09:33:28 - 22-Sep-25
Buy* 300 $45.25 Automatic Execution
 09:33:28 - 22-Sep-25
Sell* 100 $45.25 Automatic Execution
 09:33:28 - 22-Sep-25
Sell* 1 $45.25 Automatic Execution
 09:33:28 - 22-Sep-25
Sell* 100 $45.25 Automatic Execution
 09:33:28 - 22-Sep-25
Sell* 18 $45.27 Automatic Execution
 09:33:28 - 22-Sep-25
Buy* 26 $45.29 Automatic Execution
 09:33:25 - 22-Sep-25
Buy* 74 $45.29 Automatic Execution
 09:33:25 - 22-Sep-25
Unknown* 1,900 $45.29 Automatic Execution
 09:33:24 - 22-Sep-25
Unknown* 200 $45.29 Automatic Execution
 09:33:24 - 22-Sep-25
Sell* 18 $45.30 Automatic Execution
 09:33:23 - 22-Sep-25
Sell* 2 $45.30 Automatic Execution
 09:33:23 - 22-Sep-25
Sell* 372 $45.30 Automatic Execution
 09:33:23 - 22-Sep-25
Sell* 573 $45.30 Automatic Execution
 09:33:23 - 22-Sep-25
Sell* 55 $45.30 Automatic Execution
 09:33:23 - 22-Sep-25
Buy* 100 $45.32 Automatic Execution
 09:33:20 - 22-Sep-25
Buy* 100 $45.32 Automatic Execution
 09:33:20 - 22-Sep-25
Sell* 50 $45.32 Automatic Execution
 09:33:20 - 22-Sep-25
Sell* 200 $45.32 Automatic Execution
 09:33:20 - 22-Sep-25
Sell* 55 $45.32 Automatic Execution
 09:33:20 - 22-Sep-25
Sell* 486 $45.32 Automatic Execution
 09:33:20 - 22-Sep-25
Sell* 400 $45.32 Automatic Execution
 09:33:20 - 22-Sep-25
Sell* 114 $45.32 Automatic Execution
 09:33:20 - 22-Sep-25
Buy* 300 $45.43 Automatic Execution
 09:32:39 - 22-Sep-25
Sell* 1,000 $45.40 Automatic Execution
 09:32:31 - 22-Sep-25
Sell* 8 $45.41 Automatic Execution
 09:32:31 - 22-Sep-25
Sell* 133 $45.43 Automatic Execution
 09:32:09 - 22-Sep-25
Sell* 1,082 $45.43 Automatic Execution
 09:32:07 - 22-Sep-25
Sell* 118 $45.43 Automatic Execution
 09:32:07 - 22-Sep-25
Sell* 178 $45.41 Automatic Execution
 09:32:03 - 22-Sep-25
Sell* 178 $45.41 Automatic Execution
 09:32:03 - 22-Sep-25
Sell* 178 $45.41 Automatic Execution
 09:32:03 - 22-Sep-25
Sell* 100 $45.40 Automatic Execution
 09:31:54 - 22-Sep-25
Sell* 78 $45.44 Automatic Execution
 09:31:38 - 22-Sep-25
Buy* 700 $45.44 Automatic Execution
 09:31:36 - 22-Sep-25
Buy* 500 $45.44 Automatic Execution
 09:31:36 - 22-Sep-25
Buy* 99 $45.42 Automatic Execution
 09:31:35 - 22-Sep-25
Buy* 1 $45.42 Automatic Execution
 09:31:22 - 22-Sep-25
Buy* 142 $45.32 Automatic Execution
 09:31:10 - 22-Sep-25
Sell* 1 $45.31 Automatic Execution
 09:31:09 - 22-Sep-25
Sell* 18 $45.32 Automatic Execution
 09:31:09 - 22-Sep-25
Sell* 15 $45.33 Automatic Execution
 09:31:08 - 22-Sep-25
Buy* 100 $45.35 Automatic Execution
 09:31:04 - 22-Sep-25
Sell* 30 $45.34 Automatic Execution
 09:31:02 - 22-Sep-25
Sell* 5 $45.35 Automatic Execution
 09:31:02 - 22-Sep-25
Sell* 5 $45.35 Automatic Execution
 09:31:02 - 22-Sep-25
Sell* 100 $45.36 Automatic Execution
 09:31:02 - 22-Sep-25
Sell* 10 $45.36 Automatic Execution
 09:31:02 - 22-Sep-25
Sell* 10 $45.36 Automatic Execution
 09:31:02 - 22-Sep-25
Sell* 14 $45.36 Automatic Execution
 09:31:02 - 22-Sep-25
Sell* 40 $45.381 Automatic Execution
 09:31:02 - 22-Sep-25
Sell* 100 $45.39 Automatic Execution
 09:31:01 - 22-Sep-25
Sell* 100 $45.40 Automatic Execution
 09:31:01 - 22-Sep-25
Sell* 1 $45.40 Automatic Execution
 09:31:01 - 22-Sep-25
Sell* 100 $45.40 Automatic Execution
 09:31:01 - 22-Sep-25
Buy* 100 $45.43 Automatic Execution
 09:30:58 - 22-Sep-25
Buy* 100 $45.43 Automatic Execution
 09:30:58 - 22-Sep-25
Sell* 100 $45.42 Automatic Execution
 09:30:58 - 22-Sep-25
Buy* 100 $45.43 Automatic Execution
 09:30:58 - 22-Sep-25
Unknown* 100 $45.425 Automatic Execution
 09:30:58 - 22-Sep-25
Sell* 100 $45.42 Automatic Execution
 09:30:58 - 22-Sep-25
Unknown* 100 $45.42 Automatic Execution
 09:30:58 - 22-Sep-25
Sell* 18 $45.42 Automatic Execution
 09:30:58 - 22-Sep-25
Sell* 1 $45.42 Automatic Execution
 09:30:58 - 22-Sep-25
Sell* 129 $45.43 Automatic Execution
 09:30:58 - 22-Sep-25
Sell* 371 $45.43 Automatic Execution
 09:30:58 - 22-Sep-25
Sell* 23 $45.43 Automatic Execution
 09:30:58 - 22-Sep-25
Unknown* 100 $45.44 Automatic Execution
 09:30:58 - 22-Sep-25
Buy* 100 $45.44 Automatic Execution
 09:30:58 - 22-Sep-25
Buy* 100 $45.44 Automatic Execution
 09:30:58 - 22-Sep-25
Buy* 100 $45.44 Automatic Execution
 09:30:58 - 22-Sep-25
Buy* 100 $45.45 Automatic Execution
 09:30:57 - 22-Sep-25
Buy* 100 $45.45 Automatic Execution
 09:30:57 - 22-Sep-25
Unknown* 100 $45.44 Automatic Execution
 09:30:56 - 22-Sep-25
Unknown* 100 $45.44 Automatic Execution
 09:30:56 - 22-Sep-25
Buy* 100 $45.44 Automatic Execution
 09:30:56 - 22-Sep-25
Buy* 100 $45.44 Automatic Execution
 09:30:56 - 22-Sep-25
Buy* 100 $45.44 Automatic Execution
 09:30:56 - 22-Sep-25
Sell* 77 $45.43 Automatic Execution
 09:30:56 - 22-Sep-25
Sell* 22 $45.43 Automatic Execution
 09:30:56 - 22-Sep-25
Sell* 1 $45.43 Automatic Execution
 09:30:56 - 22-Sep-25
Buy* 100 $45.46 Automatic Execution
 09:30:55 - 22-Sep-25
Buy* 100 $45.52 Automatic Execution
 09:30:51 - 22-Sep-25
Buy* 62 $45.52 Automatic Execution
 09:30:51 - 22-Sep-25
Buy* 100 $45.52 Automatic Execution
 09:30:51 - 22-Sep-25
Buy* 38 $45.52 Automatic Execution
 09:30:51 - 22-Sep-25
Buy* 100 $45.52 Automatic Execution
 09:30:51 - 22-Sep-25
Buy* 100 $45.54 Automatic Execution
 09:30:50 - 22-Sep-25
Buy* 5 $45.54 Automatic Execution
 09:30:50 - 22-Sep-25
Buy* 100 $45.54 Automatic Execution
 09:30:50 - 22-Sep-25
Buy* 95 $45.54 Automatic Execution
 09:30:50 - 22-Sep-25
Buy* 100 $45.56 Automatic Execution
 09:30:49 - 22-Sep-25
Unknown* 49 $45.50 Automatic Execution
 09:30:44 - 22-Sep-25
Buy* 100 $45.50 Automatic Execution
 09:30:44 - 22-Sep-25
Buy* 100 $45.50 Automatic Execution
 09:30:44 - 22-Sep-25
Buy* 51 $45.50 Automatic Execution
 09:30:44 - 22-Sep-25
Sell* 117 $45.50 Automatic Execution
 09:30:44 - 22-Sep-25
Buy* 100 $45.50 Automatic Execution
 09:30:44 - 22-Sep-25
Buy* 100 $45.46 Automatic Execution
 09:30:43 - 22-Sep-25
Buy* 100 $45.46 Automatic Execution
 09:30:43 - 22-Sep-25
Buy* 100 $45.46 Automatic Execution
 09:30:43 - 22-Sep-25
Buy* 100 $45.46 Automatic Execution
 09:30:43 - 22-Sep-25
Buy* 100 $45.46 Automatic Execution
 09:30:43 - 22-Sep-25
Sell* 100 $45.45 Automatic Execution
 09:30:43 - 22-Sep-25
Buy* 100 $45.58 Automatic Execution
 09:30:15 - 22-Sep-25
Buy* 100 $45.58 Automatic Execution
 09:30:15 - 22-Sep-25
Unknown* 100 $45.57 Automatic Execution
 09:30:15 - 22-Sep-25
Buy* 22 $45.57 Automatic Execution
 09:30:15 - 22-Sep-25
Buy* 100 $45.57 Automatic Execution
 09:30:15 - 22-Sep-25
Buy* 78 $45.57 Automatic Execution
 09:30:15 - 22-Sep-25
Buy* 100 $45.57 Automatic Execution
 09:30:15 - 22-Sep-25
Buy* 100 $45.57 Automatic Execution
 09:30:15 - 22-Sep-25
Buy* 100 $45.60 Automatic Execution
 09:30:14 - 22-Sep-25
Buy* 100 $45.60 Automatic Execution
 09:30:13 - 22-Sep-25
Buy* 100 $45.59 Automatic Execution
 09:30:13 - 22-Sep-25
Buy* 100 $45.59 Automatic Execution
 09:30:13 - 22-Sep-25
Buy* 100 $45.59 Automatic Execution
 09:30:13 - 22-Sep-25
Buy* 100 $45.58 Automatic Execution
 09:30:13 - 22-Sep-25
Buy* 100 $45.55 Automatic Execution
 09:30:12 - 22-Sep-25
Buy* 100 $45.55 Automatic Execution
 09:30:12 - 22-Sep-25
Buy* 100 $45.56 Automatic Execution
 09:30:11 - 22-Sep-25
Buy* 100 $45.56 Automatic Execution
 09:30:11 - 22-Sep-25
Buy* 100 $45.56 Automatic Execution
 09:30:11 - 22-Sep-25
Buy* 100 $45.56 Automatic Execution
 09:30:11 - 22-Sep-25
Buy* 100 $45.56 Automatic Execution
 09:30:11 - 22-Sep-25
Buy* 100 $45.56 Automatic Execution
 09:30:11 - 22-Sep-25
Buy* 100 $45.55 Automatic Execution
 09:30:11 - 22-Sep-25
Buy* 100 $45.55 Automatic Execution
 09:30:11 - 22-Sep-25
Sell* 315 $45.56 Automatic Execution
 09:30:11 - 22-Sep-25
Buy* 100 $45.54 Automatic Execution
 09:30:10 - 22-Sep-25
Buy* 100 $45.54 Automatic Execution
 09:30:10 - 22-Sep-25
Buy* 100 $45.54 Automatic Execution
 09:30:10 - 22-Sep-25
Buy* 100 $45.54 Automatic Execution
 09:30:10 - 22-Sep-25
Buy* 100 $45.54 Automatic Execution
 09:30:10 - 22-Sep-25
Buy* 100 $45.54 Automatic Execution
 09:30:10 - 22-Sep-25
Buy* 100 $45.54 Automatic Execution
 09:30:10 - 22-Sep-25
Buy* 100 $45.54 Automatic Execution
 09:30:10 - 22-Sep-25
Buy* 100 $45.54 Automatic Execution
 09:30:10 - 22-Sep-25
Buy* 100 $45.54 Automatic Execution
 09:30:10 - 22-Sep-25
Buy* 11 $45.53 Automatic Execution
 09:30:10 - 22-Sep-25
Buy* 89 $45.53 Automatic Execution
 09:30:09 - 22-Sep-25
Buy* 100 $45.53 Automatic Execution
 09:30:09 - 22-Sep-25
Buy* 100 $45.53 Automatic Execution
 09:30:09 - 22-Sep-25
Buy* 100 $45.53 Automatic Execution
 09:30:09 - 22-Sep-25
Buy* 100 $45.53 Automatic Execution
 09:30:09 - 22-Sep-25
Sell* 1 $45.53 Automatic Execution
 09:30:08 - 22-Sep-25
Sell* 80 $45.53 Automatic Execution
 09:30:08 - 22-Sep-25
Sell* 1 $45.54 Automatic Execution
 09:30:08 - 22-Sep-25
Sell* 1 $45.54 Automatic Execution
 09:30:08 - 22-Sep-25
Sell* 264 $45.55 Automatic Execution
 09:30:07 - 22-Sep-25
Sell* 636 $45.55 Automatic Execution
 09:30:07 - 22-Sep-25
Buy* 100 $45.55 Automatic Execution
 09:30:06 - 22-Sep-25
Sell* 29 $45.55 Automatic Execution
 09:30:05 - 22-Sep-25
Sell* 761 $45.56 Automatic Execution
 09:30:05 - 22-Sep-25
Sell* 52 $45.56 Automatic Execution
 09:30:05 - 22-Sep-25
Sell* 564 $45.56 Automatic Execution
 09:30:05 - 22-Sep-25
Sell* 81 $45.56 Automatic Execution
 09:30:05 - 22-Sep-25
Sell* 6 $45.56 Automatic Execution
 09:30:05 - 22-Sep-25
Sell* 79 $45.56 Automatic Execution
 09:30:05 - 22-Sep-25
Sell* 81 $45.56 Automatic Execution
 09:30:05 - 22-Sep-25
Sell* 176 $45.56 Automatic Execution
 09:30:05 - 22-Sep-25
Buy* 1 $45.57 Automatic Execution
 09:30:05 - 22-Sep-25
Sell* 450 $45.59 Automatic Execution
 09:30:04 - 22-Sep-25
Sell* 900 $45.59 Automatic Execution
 09:30:04 - 22-Sep-25
Sell* 338 $45.59 Automatic Execution
 09:30:04 - 22-Sep-25
Unknown* 1 $45.60 Automatic Execution
 09:30:04 - 22-Sep-25
Unknown* 100 $45.59 Automatic Execution
 09:30:04 - 22-Sep-25
Unknown* 100 $45.59 Automatic Execution
 09:30:04 - 22-Sep-25
Buy* 100 $45.59 Automatic Execution
 09:30:04 - 22-Sep-25
Buy* 100 $45.59 Automatic Execution
 09:30:04 - 22-Sep-25
Buy* 100 $45.59 Automatic Execution
 09:30:04 - 22-Sep-25
Buy* 100 $45.59 Automatic Execution
 09:30:04 - 22-Sep-25
Buy* 100 $45.59 Automatic Execution
 09:30:04 - 22-Sep-25
Buy* 1 $45.59 Automatic Execution
 09:30:04 - 22-Sep-25
Sell* 700 $45.59 Automatic Execution
 09:30:04 - 22-Sep-25
Sell* 200 $45.59 Automatic Execution
 09:30:04 - 22-Sep-25
Buy* 100 $45.60 Automatic Execution
 09:30:04 - 22-Sep-25
Buy* 100 $45.60 Automatic Execution
 09:30:04 - 22-Sep-25
Buy* 100 $45.60 Automatic Execution
 09:30:04 - 22-Sep-25
Buy* 100 $45.60 Automatic Execution
 09:30:04 - 22-Sep-25
Buy* 100 $45.60 Automatic Execution
 09:30:04 - 22-Sep-25
Buy* 100 $45.60 Automatic Execution
 09:30:04 - 22-Sep-25
Buy* 100 $45.60 Automatic Execution
 09:30:04 - 22-Sep-25
Buy* 100 $45.60 Automatic Execution
 09:30:04 - 22-Sep-25
Buy* 100 $45.60 Automatic Execution
 09:30:04 - 22-Sep-25
Buy* 100 $45.60 Automatic Execution
 09:30:04 - 22-Sep-25
Buy* 100 $45.60 Automatic Execution
 09:30:04 - 22-Sep-25
Buy* 100 $45.60 Automatic Execution
 09:30:04 - 22-Sep-25
Buy* 100 $45.60 Automatic Execution
 09:30:04 - 22-Sep-25
Buy* 100 $45.60 Automatic Execution
 09:30:04 - 22-Sep-25
Buy* 100 $45.60 Automatic Execution
 09:30:04 - 22-Sep-25
Buy* 100 $45.60 Automatic Execution
 09:30:04 - 22-Sep-25
Buy* 100 $45.60 Automatic Execution
 09:30:04 - 22-Sep-25
Buy* 100 $45.60 Automatic Execution
 09:30:04 - 22-Sep-25
Buy* 100 $45.60 Automatic Execution
 09:30:04 - 22-Sep-25
Buy* 100 $45.60 Automatic Execution
 09:30:04 - 22-Sep-25
Buy* 100 $45.60 Automatic Execution
 09:30:04 - 22-Sep-25
Buy* 100 $45.60 Automatic Execution
 09:30:04 - 22-Sep-25
Buy* 100 $45.60 Automatic Execution
 09:30:04 - 22-Sep-25
Buy* 100 $45.60 Automatic Execution
 09:30:04 - 22-Sep-25
Buy* 100 $45.60 Automatic Execution
 09:30:04 - 22-Sep-25
Buy* 100 $45.60 Automatic Execution
 09:30:03 - 22-Sep-25
Buy* 100 $45.60 Automatic Execution
 09:30:03 - 22-Sep-25
Buy* 86 $45.60 Automatic Execution
 09:30:03 - 22-Sep-25
Buy* 100 $45.60 Automatic Execution
 09:30:03 - 22-Sep-25
Buy* 100 $45.60 Automatic Execution
 09:30:03 - 22-Sep-25
Buy* 100 $45.60 Automatic Execution
 09:30:03 - 22-Sep-25
Buy* 100 $45.60 Automatic Execution
 09:30:03 - 22-Sep-25
Buy* 100 $45.60 Automatic Execution
 09:30:03 - 22-Sep-25
Buy* 100 $45.60 Automatic Execution
 09:30:03 - 22-Sep-25
Buy* 100 $45.60 Automatic Execution
 09:30:03 - 22-Sep-25
Buy* 100 $45.60 Automatic Execution
 09:30:03 - 22-Sep-25
Buy* 100 $45.60 Automatic Execution
 09:30:03 - 22-Sep-25
Buy* 100 $45.60 Automatic Execution
 09:30:03 - 22-Sep-25
Buy* 100 $45.60 Automatic Execution
 09:30:03 - 22-Sep-25
Unknown* 100 $45.60 Automatic Execution
 09:30:03 - 22-Sep-25
Buy* 100 $45.60 Automatic Execution
 09:30:03 - 22-Sep-25
Buy* 100 $45.60 Automatic Execution
 09:30:03 - 22-Sep-25
Buy* 100 $45.60 Automatic Execution
 09:30:03 - 22-Sep-25
Buy* 45 $45.59 Automatic Execution
 09:30:03 - 22-Sep-25
Buy* 100 $45.59 Automatic Execution
 09:30:03 - 22-Sep-25
Buy* 100 $45.59 Automatic Execution
 09:30:03 - 22-Sep-25
Buy* 100 $45.59 Automatic Execution
 09:30:03 - 22-Sep-25
Buy* 100 $45.59 Automatic Execution
 09:30:03 - 22-Sep-25
Buy* 100 $45.59 Automatic Execution
 09:30:03 - 22-Sep-25
Buy* 100 $45.59 Automatic Execution
 09:30:03 - 22-Sep-25
Buy* 100 $45.59 Automatic Execution
 09:30:03 - 22-Sep-25
Buy* 100 $45.59 Automatic Execution
 09:30:03 - 22-Sep-25
Buy* 100 $45.59 Automatic Execution
 09:30:03 - 22-Sep-25
Buy* 100 $45.59 Automatic Execution
 09:30:03 - 22-Sep-25
Buy* 1 $45.58 Automatic Execution
 09:30:03 - 22-Sep-25
Buy* 100 $45.58 Automatic Execution
 09:30:03 - 22-Sep-25
Buy* 100 $45.58 Automatic Execution
 09:30:03 - 22-Sep-25
Buy* 100 $45.58 Automatic Execution
 09:30:03 - 22-Sep-25
Buy* 100 $45.58 Automatic Execution
 09:30:03 - 22-Sep-25
Buy* 100 $45.58 Automatic Execution
 09:30:03 - 22-Sep-25
Buy* 100 $45.58 Automatic Execution
 09:30:03 - 22-Sep-25
Buy* 100 $45.58 Automatic Execution
 09:30:03 - 22-Sep-25
Buy* 100 $45.58 Automatic Execution
 09:30:03 - 22-Sep-25
Buy* 100 $45.58 Automatic Execution
 09:30:03 - 22-Sep-25
Buy* 100 $45.58 Automatic Execution
 09:30:03 - 22-Sep-25
Sell* 197 $45.58 Automatic Execution
 09:30:03 - 22-Sep-25
Sell* 193 $45.58 Automatic Execution
 09:30:03 - 22-Sep-25
Sell* 193 $45.58 Automatic Execution
 09:30:03 - 22-Sep-25
Sell* 484 $45.58 Automatic Execution
 09:30:03 - 22-Sep-25
Sell* 100 $45.58 Automatic Execution
 09:30:03 - 22-Sep-25
Sell* 702 $45.58 Automatic Execution
 09:30:03 - 22-Sep-25
Sell* 100 $45.58 Automatic Execution
 09:30:03 - 22-Sep-25
Sell* 280 $45.58 Automatic Execution
 09:30:03 - 22-Sep-25
Buy* 100 $45.59 Automatic Execution
 09:30:03 - 22-Sep-25
Buy* 100 $45.58 Automatic Execution
 09:30:03 - 22-Sep-25
Buy* 100 $45.58 Automatic Execution
 09:30:03 - 22-Sep-25
Buy* 100 $45.58 Automatic Execution
 09:30:03 - 22-Sep-25
Buy* 100 $45.58 Automatic Execution
 09:30:03 - 22-Sep-25
Buy* 58 $45.58 Automatic Execution
 09:30:03 - 22-Sep-25
Buy* 100 $45.58 Automatic Execution
 09:30:03 - 22-Sep-25
Buy* 100 $45.58 Automatic Execution
 09:30:03 - 22-Sep-25
Unknown* 100 $45.58 Automatic Execution
 09:30:03 - 22-Sep-25
Sell* 1,200 $45.59 Automatic Execution
 09:30:03 - 22-Sep-25
Sell* 700 $45.59 Automatic Execution
 09:30:03 - 22-Sep-25
Sell* 1,200 $45.59 Automatic Execution
 09:30:03 - 22-Sep-25
Sell* 800 $45.59 Automatic Execution
 09:30:03 - 22-Sep-25
Sell* 1,000 $45.59 Automatic Execution
 09:30:03 - 22-Sep-25
Sell* 100 $45.59 Automatic Execution
 09:30:03 - 22-Sep-25
Sell* 100 $45.59 Automatic Execution
 09:30:03 - 22-Sep-25
Sell* 100 $45.59 Automatic Execution
 09:30:03 - 22-Sep-25
Sell* 100 $45.59 Automatic Execution
 09:30:03 - 22-Sep-25
Sell* 100 $45.59 Automatic Execution
 09:30:03 - 22-Sep-25
Buy* 56 $45.60 Automatic Execution
 09:30:03 - 22-Sep-25
Buy* 100 $45.60 Automatic Execution
 09:30:02 - 22-Sep-25
Sell* 100 $45.59 Automatic Execution
 09:30:02 - 22-Sep-25
Sell* 100 $45.59 Automatic Execution
 09:30:02 - 22-Sep-25
Buy* 100 $45.60 Automatic Execution
 09:30:02 - 22-Sep-25
Unknown* 100 $45.59 Automatic Execution
 09:30:02 - 22-Sep-25
Unknown* 100 $45.59 Automatic Execution
 09:30:02 - 22-Sep-25
Unknown* 91 $45.59 Automatic Execution
 09:30:02 - 22-Sep-25
Unknown* 9 $45.59 Automatic Execution
 09:30:02 - 22-Sep-25
Buy* 100 $45.60 Automatic Execution
 09:30:02 - 22-Sep-25
Buy* 100 $45.60 Automatic Execution
 09:30:02 - 22-Sep-25
Buy* 100 $45.59 Automatic Execution
 09:30:02 - 22-Sep-25
Buy* 100 $45.59 Automatic Execution
 09:30:02 - 22-Sep-25
Buy* 25 $45.60 Automatic Execution
 09:30:02 - 22-Sep-25
Buy* 75 $45.60 Automatic Execution
 09:30:02 - 22-Sep-25
Buy* 100 $45.60 Automatic Execution
 09:30:02 - 22-Sep-25
Buy* 100 $45.60 Automatic Execution
 09:30:02 - 22-Sep-25
Buy* 55 $45.60 Automatic Execution
 09:30:02 - 22-Sep-25
Buy* 100 $45.60 Automatic Execution
 09:30:02 - 22-Sep-25
Buy* 100 $45.60 Automatic Execution
 09:30:02 - 22-Sep-25
Buy* 100 $45.60 Automatic Execution
 09:30:02 - 22-Sep-25
Buy* 100 $45.60 Automatic Execution
 09:30:02 - 22-Sep-25
Buy* 100 $45.60 Automatic Execution
 09:30:02 - 22-Sep-25
Buy* 37 $45.60 Automatic Execution
 09:30:02 - 22-Sep-25
Buy* 100 $45.60 Automatic Execution
 09:30:02 - 22-Sep-25
Buy* 100 $45.60 Automatic Execution
 09:30:02 - 22-Sep-25
Buy* 100 $45.60 Automatic Execution
 09:30:02 - 22-Sep-25
Buy* 45 $45.60 Automatic Execution
 09:30:02 - 22-Sep-25
Buy* 100 $45.60 Automatic Execution
 09:30:02 - 22-Sep-25
Buy* 100 $45.60 Automatic Execution
 09:30:02 - 22-Sep-25
Buy* 13 $45.60 Automatic Execution
 09:30:02 - 22-Sep-25
Buy* 87 $45.60 Automatic Execution
 09:30:02 - 22-Sep-25
Buy* 100 $45.60 Automatic Execution
 09:30:02 - 22-Sep-25
Buy* 100 $45.60 Automatic Execution
 09:30:02 - 22-Sep-25
Buy* 100 $45.60 Automatic Execution
 09:30:02 - 22-Sep-25
Buy* 100 $45.60 Automatic Execution
 09:30:02 - 22-Sep-25
Buy* 100 $45.61 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 100 $45.61 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 100 $45.60 Automatic Execution
 09:30:02 - 22-Sep-25
Buy* 100 $45.60 Automatic Execution
 09:30:02 - 22-Sep-25
Buy* 100 $45.60 Automatic Execution
 09:30:02 - 22-Sep-25
Buy* 100 $45.60 Automatic Execution
 09:30:02 - 22-Sep-25
Buy* 21 $45.60 Automatic Execution
 09:30:02 - 22-Sep-25
Buy* 34 $45.60 Automatic Execution
 09:30:02 - 22-Sep-25
Sell* 100 $45.59 Automatic Execution
 09:30:02 - 22-Sep-25
Unknown* 100 $45.59 Automatic Execution
 09:30:02 - 22-Sep-25
Buy* 100 $45.59 Automatic Execution
 09:30:02 - 22-Sep-25
Buy* 100 $45.59 Automatic Execution
 09:30:02 - 22-Sep-25
Buy* 100 $45.59 Automatic Execution
 09:30:02 - 22-Sep-25
Buy* 100 $45.63 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 100 $45.63 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 100 $45.61 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 100 $45.61 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 100 $45.61 Automatic Execution
 09:30:01 - 22-Sep-25
Sell* 100 $45.63 Automatic Execution
 09:30:01 - 22-Sep-25
Sell* 100 $45.63 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 111 $45.63 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 100 $45.63 Automatic Execution
 09:30:01 - 22-Sep-25
Sell* 100 $45.62 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 100 $45.63 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 200 $45.63 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 100 $45.63 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 1,200 $45.63 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 100 $45.62 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 100 $45.62 Automatic Execution
 09:30:01 - 22-Sep-25
Sell* 100 $45.615 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 75 $45.63 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 16 $45.63 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 9 $45.63 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 100 $45.61 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 100 $45.62 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 27 $45.62 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 63 $45.63 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 37 $45.625 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 100 $45.63 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 100 $45.63 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 100 $45.63 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 100 $45.63 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 63 $45.63 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 51 $45.63 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 72 $45.615 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 27 $45.62 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 100 $45.625 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 100 $45.62 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 900 $45.62 Automatic Execution
 09:29:59 - 22-Sep-25
Buy* 200 $45.64 Automatic Execution
 09:29:59 - 22-Sep-25
Buy* 700 $45.64 Automatic Execution
 09:29:59 - 22-Sep-25
Unknown* 67 $45.66 Ordinary
 09:29:47 - 22-Sep-25
Sell* 25 $45.57 Ordinary
 09:28:46 - 22-Sep-25
Buy* 5 $45.58 Ordinary
 09:28:44 - 22-Sep-25
Sell* 25 $45.58 Ordinary
 09:28:16 - 22-Sep-25
Buy* 25 $45.60 Ordinary
 09:28:00 - 22-Sep-25
Sell* 50 $45.60 Ordinary
 09:27:58 - 22-Sep-25
Sell* 25 $45.60 Ordinary
 09:27:58 - 22-Sep-25
Sell* 9 $45.63 Ordinary
 09:27:40 - 22-Sep-25
Unknown* 16 $45.65 Ordinary
 09:27:09 - 22-Sep-25
Unknown* 9 $45.65 Ordinary
 09:27:09 - 22-Sep-25
Unknown* 50 $45.65 Ordinary
 09:27:09 - 22-Sep-25
Unknown* 25 $45.63 Ordinary
 09:26:47 - 22-Sep-25
Unknown* 50 $45.63 Ordinary
 09:26:46 - 22-Sep-25
Unknown* 25 $45.63 Ordinary
 09:26:45 - 22-Sep-25
Unknown* 25 $45.63 Ordinary
 09:26:30 - 22-Sep-25
Sell* 50 $45.62 Ordinary
 09:26:03 - 22-Sep-25
Unknown* 25 $45.62 Ordinary
 09:25:59 - 22-Sep-25
Unknown* 25 $45.62 Ordinary
 09:25:59 - 22-Sep-25
Unknown* 18 $45.62 Ordinary
 09:25:37 - 22-Sep-25
Unknown* 2 $45.62 Ordinary
 09:25:37 - 22-Sep-25
Unknown* 50 $45.62 Ordinary
 09:25:37 - 22-Sep-25
Unknown* 25 $45.65 Ordinary
 09:25:01 - 22-Sep-25
Unknown* 25 $45.64 Ordinary
 09:25:00 - 22-Sep-25
Buy* 100 $45.64 Ordinary
 09:24:36 - 22-Sep-25
Sell* 50 $45.65 Ordinary
 09:24:12 - 22-Sep-25
Buy* 100 $45.65 Ordinary
 09:23:14 - 22-Sep-25
Unknown* 50 $45.66 Ordinary
 09:22:57 - 22-Sep-25
Sell* 25 $45.66 Ordinary
 09:22:57 - 22-Sep-25
Unknown* 25 $45.67 Ordinary
 09:22:51 - 22-Sep-25
Unknown* 50 $45.66 Ordinary
 09:22:41 - 22-Sep-25
Unknown* 50 $45.63 Ordinary
 09:22:37 - 22-Sep-25
Unknown* 25 $45.63 Ordinary
 09:22:37 - 22-Sep-25
Unknown* 25 $45.62 Ordinary
 09:21:47 - 22-Sep-25
Buy* 25 $45.62 Ordinary
 09:21:47 - 22-Sep-25
Buy* 50 $45.62 Ordinary
 09:21:47 - 22-Sep-25
Sell* 75 $45.62 Ordinary
 09:21:38 - 22-Sep-25
Unknown* 5 $45.63 Ordinary
 09:21:38 - 22-Sep-25
Buy* 100 $45.64 Ordinary
 09:21:34 - 22-Sep-25
Sell* 175 $45.64 Ordinary
 09:21:14 - 22-Sep-25
Sell* 75 $45.64 Ordinary
 09:21:14 - 22-Sep-25
Unknown* 10 $45.65 Ordinary
 09:21:10 - 22-Sep-25
Unknown* 21 $45.65 Ordinary
 09:21:10 - 22-Sep-25
Unknown* 67 $45.65 Ordinary
 09:21:10 - 22-Sep-25
Sell* 200 $45.65 Ordinary
 09:21:10 - 22-Sep-25
Unknown* 50 $45.68 Ordinary
 09:20:20 - 22-Sep-25
Buy* 50 $45.69 Ordinary
 09:20:10 - 22-Sep-25
Unknown* 50 $45.69 Ordinary
 09:19:59 - 22-Sep-25
Unknown* 25 $45.69 Ordinary
 09:19:59 - 22-Sep-25
Unknown* 50 $45.69 Ordinary
 09:19:26 - 22-Sep-25
Unknown* 25 $45.69 Ordinary
 09:19:26 - 22-Sep-25
Unknown* 50 $45.70 Ordinary
 09:19:19 - 22-Sep-25
Unknown* 50 $45.70 Ordinary
 09:17:25 - 22-Sep-25
Buy* 50 $45.67 Ordinary
 09:16:34 - 22-Sep-25
Buy* 25 $45.66 Ordinary
 09:16:32 - 22-Sep-25
Buy* 25 $45.66 Ordinary
 09:16:32 - 22-Sep-25
Buy* 50 $45.66 Ordinary
 09:16:32 - 22-Sep-25
Sell* 100 $45.67 Ordinary
 09:16:00 - 22-Sep-25
Sell* 25 $45.67 Ordinary
 09:16:00 - 22-Sep-25
Sell* 25 $45.67 Ordinary
 09:16:00 - 22-Sep-25
Unknown* 25 $45.68 Ordinary
 09:15:58 - 22-Sep-25
Unknown* 50 $45.68 Ordinary
 09:15:58 - 22-Sep-25
Buy* 25 $45.71 Ordinary
 09:15:46 - 22-Sep-25
Buy* 25 $45.71 Ordinary
 09:15:39 - 22-Sep-25
Unknown* 50 $45.71 Ordinary
 09:15:14 - 22-Sep-25
Sell* 25 $45.71 Ordinary
 09:15:14 - 22-Sep-25
Buy* 100 $45.69 Ordinary
 09:14:58 - 22-Sep-25
Buy* 100 $45.69 Ordinary
 09:14:58 - 22-Sep-25
Sell* 50 $45.69 Ordinary
 09:14:58 - 22-Sep-25
Sell* 25 $45.69 Ordinary
 09:14:58 - 22-Sep-25
Unknown* 50 $45.69 Ordinary
 09:14:57 - 22-Sep-25
Buy* 25 $45.69 Ordinary
 09:14:57 - 22-Sep-25
Unknown* 25 $45.69 Ordinary
 09:14:54 - 22-Sep-25
Unknown* 50 $45.68 Ordinary
 09:14:05 - 22-Sep-25
Unknown* 25 $45.68 Ordinary
 09:14:05 - 22-Sep-25
Sell* 25 $45.69 Ordinary
 09:13:37 - 22-Sep-25
Sell* 25 $45.69 Ordinary
 09:13:37 - 22-Sep-25
Sell* 175 $45.69 Ordinary
 09:13:37 - 22-Sep-25
Unknown* 50 $45.69 Ordinary
 09:13:14 - 22-Sep-25
Unknown* 25 $45.69 Ordinary
 09:13:14 - 22-Sep-25
Sell* 50 $45.70 Ordinary
 09:12:12 - 22-Sep-25
Sell* 25 $45.70 Ordinary
 09:12:12 - 22-Sep-25
Sell* 25 $45.70 Ordinary
 09:12:12 - 22-Sep-25
Unknown* 50 $45.70 Ordinary
 09:12:01 - 22-Sep-25
Unknown* 75 $45.70 Ordinary
 09:12:01 - 22-Sep-25
Unknown* 27 $45.70 Ordinary
 09:11:59 - 22-Sep-25
Buy* 43 $45.68 Ordinary
 09:11:10 - 22-Sep-25
Sell* 50 $45.67 Ordinary
 09:10:00 - 22-Sep-25
Sell* 50 $45.67 Ordinary
 09:10:00 - 22-Sep-25
Sell* 25 $45.67 Ordinary
 09:10:00 - 22-Sep-25
Buy* 50 $45.65 Ordinary
 09:09:26 - 22-Sep-25
Buy* 75 $45.65 Ordinary
 09:09:26 - 22-Sep-25
Buy* 50 $45.65 Ordinary
 09:09:26 - 22-Sep-25
Buy* 25 $45.65 Ordinary
 09:09:26 - 22-Sep-25
Sell* 75 $45.66 Ordinary
 09:08:39 - 22-Sep-25
Sell* 25 $45.66 Ordinary
 09:08:39 - 22-Sep-25
Buy* 50 $45.66 Ordinary
 09:08:39 - 22-Sep-25
Buy* 50 $45.64 Ordinary
 09:08:21 - 22-Sep-25
Sell* 175 $45.64 Ordinary
 09:08:12 - 22-Sep-25
Sell* 75 $45.64 Ordinary
 09:08:12 - 22-Sep-25
Sell* 20 $45.64 Ordinary
 09:08:12 - 22-Sep-25
Sell* 175 $45.64 Ordinary
 09:08:12 - 22-Sep-25
Sell* 25 $45.64 Ordinary
 09:08:12 - 22-Sep-25
Unknown* 28 $45.65 Ordinary
 09:08:12 - 22-Sep-25
Sell* 50 $45.66 Ordinary
 09:07:41 - 22-Sep-25
Unknown* 47 $45.67 Ordinary
 09:07:18 - 22-Sep-25
Unknown* 50 $45.68 Ordinary
 09:07:10 - 22-Sep-25
Sell* 28 $45.67 Ordinary
 09:07:06 - 22-Sep-25
Buy* 75 $45.65 Ordinary
 09:06:06 - 22-Sep-25
Buy* 50 $45.65 Ordinary
 09:06:06 - 22-Sep-25
Buy* 50 $45.65 Ordinary
 09:06:06 - 22-Sep-25
Unknown* 75 $45.64 Ordinary
 09:05:56 - 22-Sep-25
Buy* 1 $45.62 Ordinary
 09:04:46 - 22-Sep-25
Sell* 100 $45.60 Ordinary
 09:04:36 - 22-Sep-25
Sell* 28 $45.60 Ordinary
 09:04:33 - 22-Sep-25
Unknown* 20 $45.61 Ordinary
 09:04:24 - 22-Sep-25
Sell* 75 $45.61 Ordinary
 09:04:24 - 22-Sep-25
Unknown* 75 $45.61 Ordinary
 09:04:01 - 22-Sep-25
Buy* 49 $45.619 Ordinary
 09:04:00 - 22-Sep-25
Sell* 100 $45.60 Ordinary
 09:03:32 - 22-Sep-25
Sell* 50 $45.60 Ordinary
 09:03:32 - 22-Sep-25
Buy* 43 $45.60 Ordinary
 09:03:32 - 22-Sep-25
Buy* 75 $45.60 Ordinary
 09:03:32 - 22-Sep-25
Buy* 82 $45.60 Ordinary
 09:03:32 - 22-Sep-25
Buy* 33 $45.60 Ordinary
 09:03:32 - 22-Sep-25
Buy* 18 $45.60 Ordinary
 09:03:32 - 22-Sep-25
Buy* 17 $45.60 Ordinary
 09:03:32 - 22-Sep-25
Sell* 169 $45.60 Ordinary
 09:03:32 - 22-Sep-25
Unknown* 175 $45.61 Ordinary
 09:03:04 - 22-Sep-25
Sell* 650 $45.63 Ordinary
 09:02:53 - 22-Sep-25
Unknown* 50 $45.65 Ordinary
 09:02:23 - 22-Sep-25
Sell* 50 $45.67 Ordinary
 09:01:57 - 22-Sep-25
Sell* 100 $45.67 Ordinary
 09:01:57 - 22-Sep-25
Sell* 100 $45.67 Ordinary
 09:01:57 - 22-Sep-25
Sell* 75 $45.67 Ordinary
 09:01:57 - 22-Sep-25
Sell* 100 $45.67 Ordinary
 09:01:57 - 22-Sep-25
Sell* 50 $45.67 Ordinary
 09:01:57 - 22-Sep-25
Buy* 100 $45.67 Ordinary
 09:01:57 - 22-Sep-25
Buy* 100 $45.67 Ordinary
 09:01:57 - 22-Sep-25
Unknown* 20 $45.67 Ordinary
 09:01:56 - 22-Sep-25
Unknown* 50 $45.67 Ordinary
 09:01:56 - 22-Sep-25
Unknown* 50 $45.67 Ordinary
 09:01:56 - 22-Sep-25
Unknown* 175 $45.67 Ordinary
 09:01:56 - 22-Sep-25
Buy* 60 $45.67 Ordinary
 09:01:56 - 22-Sep-25
Buy* 100 $45.67 Ordinary
 09:01:56 - 22-Sep-25
Buy* 20 $45.67 Ordinary
 09:01:56 - 22-Sep-25
Buy* 100 $45.67 Ordinary
 09:01:56 - 22-Sep-25
Buy* 200 $45.67 Ordinary
 09:01:56 - 22-Sep-25
Buy* 175 $45.67 Ordinary
 09:01:56 - 22-Sep-25
Buy* 100 $45.67 Ordinary
 09:01:56 - 22-Sep-25
Unknown* 50 $45.66 Ordinary
 09:01:56 - 22-Sep-25
Buy* 100 $45.66 Ordinary
 09:01:56 - 22-Sep-25
Buy* 75 $45.66 Ordinary
 09:01:56 - 22-Sep-25
Unknown* 75 $45.65 Ordinary
 09:01:49 - 22-Sep-25
Unknown* 75 $45.64 Ordinary
 09:01:49 - 22-Sep-25
Unknown* 50 $45.64 Ordinary
 09:01:49 - 22-Sep-25
Buy* 25 $45.64 Ordinary
 09:01:33 - 22-Sep-25
Sell* 50 $45.65 Ordinary
 09:01:26 - 22-Sep-25
Sell* 75 $45.65 Ordinary
 09:01:26 - 22-Sep-25
Unknown* 50 $45.65 Ordinary
 09:01:19 - 22-Sep-25
Unknown* 75 $45.65 Ordinary
 09:01:19 - 22-Sep-25
Unknown* 75 $45.64 Ordinary
 09:01:12 - 22-Sep-25
Unknown* 50 $45.64 Ordinary
 09:01:12 - 22-Sep-25
Unknown* 50 $45.64 Ordinary
 09:01:11 - 22-Sep-25
Unknown* 50 $45.65 Ordinary
 09:01:10 - 22-Sep-25
Unknown* 75 $45.65 Ordinary
 09:01:10 - 22-Sep-25
Unknown* 75 $45.65 Ordinary
 09:01:08 - 22-Sep-25
Unknown* 50 $45.65 Ordinary
 09:01:08 - 22-Sep-25
Unknown* 50 $45.65 Ordinary
 09:01:01 - 22-Sep-25
Unknown* 75 $45.65 Ordinary
 09:01:01 - 22-Sep-25
Unknown* 75 $45.65 Ordinary
 09:01:00 - 22-Sep-25
Unknown* 50 $45.65 Ordinary
 09:01:00 - 22-Sep-25
Buy* 3 $45.67 Ordinary
 09:00:45 - 22-Sep-25
Unknown* 75 $45.67 Ordinary
 09:00:43 - 22-Sep-25
Unknown* 50 $45.67 Ordinary
 09:00:43 - 22-Sep-25
Buy* 50 $45.68 Ordinary
 09:00:36 - 22-Sep-25
Unknown* 50 $45.68 Ordinary
 09:00:34 - 22-Sep-25
Unknown* 50 $45.68 Ordinary
 09:00:34 - 22-Sep-25
Unknown* 20 $45.68 Ordinary
 09:00:28 - 22-Sep-25
Sell* 100 $45.70 Ordinary
 09:00:21 - 22-Sep-25
Sell* 20 $45.69 Ordinary
 09:00:20 - 22-Sep-25
Buy* 20 $45.68 Ordinary
 09:00:20 - 22-Sep-25
Buy* 20 $45.67 Ordinary
 09:00:20 - 22-Sep-25
Unknown* 75 $45.67 Ordinary
 09:00:19 - 22-Sep-25
Unknown* 50 $45.68 Ordinary
 09:00:19 - 22-Sep-25
Unknown* 50 $45.67 Ordinary
 09:00:16 - 22-Sep-25
Buy* 100 $45.67 Ordinary
 09:00:16 - 22-Sep-25
Buy* 100 $45.67 Ordinary
 09:00:16 - 22-Sep-25
Buy* 100 $45.67 Ordinary
 09:00:16 - 22-Sep-25
Unknown* 75 $45.66 Ordinary
 09:00:16 - 22-Sep-25
Unknown* 50 $45.66 Ordinary
 09:00:16 - 22-Sep-25
Sell* 75 $45.66 Ordinary
 09:00:13 - 22-Sep-25
Sell* 20 $45.66 Ordinary
 09:00:13 - 22-Sep-25
Sell* 100 $45.67 Ordinary
 09:00:13 - 22-Sep-25
Sell* 100 $45.67 Ordinary
 09:00:13 - 22-Sep-25
Sell* 100 $45.67 Ordinary
 09:00:13 - 22-Sep-25
Unknown* 75 $45.66 Ordinary
 09:00:10 - 22-Sep-25
Unknown* 50 $45.66 Ordinary
 09:00:10 - 22-Sep-25
Unknown* 50 $45.67 Ordinary
 09:00:10 - 22-Sep-25
Unknown* 50 $45.68 Ordinary
 09:00:10 - 22-Sep-25
Buy* 75 $45.67 Ordinary
 09:00:10 - 22-Sep-25
Buy* 50 $45.67 Ordinary
 09:00:10 - 22-Sep-25
Buy* 50 $45.67 Ordinary
 09:00:10 - 22-Sep-25
Buy* 20 $45.66 Ordinary
 09:00:10 - 22-Sep-25
Buy* 175 $45.66 Ordinary
 09:00:10 - 22-Sep-25
Unknown* 75 $45.64 Ordinary
 09:00:08 - 22-Sep-25
Unknown* 50 $45.64 Ordinary
 09:00:07 - 22-Sep-25
Unknown* 50 $45.65 Ordinary
 09:00:05 - 22-Sep-25
Unknown* 50 $45.65 Ordinary
 09:00:04 - 22-Sep-25
Buy* 20 $45.65 Ordinary
 09:00:04 - 22-Sep-25
Buy* 100 $45.65 Ordinary
 09:00:04 - 22-Sep-25
Buy* 100 $45.65 Ordinary
 09:00:04 - 22-Sep-25
Buy* 50 $45.65 Ordinary
 09:00:04 - 22-Sep-25
Buy* 100 $45.65 Ordinary
 09:00:04 - 22-Sep-25
Buy* 75 $45.65 Ordinary
 09:00:04 - 22-Sep-25
Buy* 175 $45.65 Ordinary
 09:00:04 - 22-Sep-25
Unknown* 50 $45.65 Ordinary
 09:00:04 - 22-Sep-25
Unknown* 75 $45.65 Ordinary
 09:00:04 - 22-Sep-25
Unknown* 50 $45.65 Ordinary
 09:00:04 - 22-Sep-25
Sell* 50 $45.66 Ordinary
 09:00:04 - 22-Sep-25
Sell* 50 $45.66 Ordinary
 09:00:04 - 22-Sep-25
Sell* 50 $45.66 Ordinary
 09:00:04 - 22-Sep-25
Buy* 50 $45.67 Ordinary
 09:00:04 - 22-Sep-25
Buy* 50 $45.66 Ordinary
 09:00:03 - 22-Sep-25
Buy* 75 $45.66 Ordinary
 09:00:03 - 22-Sep-25
Buy* 50 $45.66 Ordinary
 09:00:03 - 22-Sep-25
Buy* 55 $45.64 Ordinary
 09:00:03 - 22-Sep-25
Buy* 45 $45.64 Ordinary
 09:00:03 - 22-Sep-25
Buy* 100 $45.65 Ordinary
 09:00:03 - 22-Sep-25
Buy* 100 $45.65 Ordinary
 09:00:03 - 22-Sep-25
Buy* 100 $45.65 Ordinary
 09:00:03 - 22-Sep-25
Unknown* 20 $45.65 Ordinary
 09:00:03 - 22-Sep-25
Buy* 75 $45.68 Ordinary
 09:00:03 - 22-Sep-25
Sell* 69 $45.67 Ordinary
 09:00:03 - 22-Sep-25
Unknown* 100 $45.69 Ordinary
 09:00:03 - 22-Sep-25
Unknown* 100 $45.69 Ordinary
 09:00:03 - 22-Sep-25
Unknown* 100 $45.69 Ordinary
 09:00:03 - 22-Sep-25
Sell* 31 $45.67 Ordinary
 09:00:03 - 22-Sep-25
Sell* 50 $45.68 Ordinary
 09:00:03 - 22-Sep-25
Sell* 25 $45.68 Ordinary
 09:00:03 - 22-Sep-25
Sell* 75 $45.68 Ordinary
 09:00:03 - 22-Sep-25
Sell* 50 $45.68 Ordinary
 09:00:03 - 22-Sep-25
Sell* 100 $45.69 Ordinary
 09:00:03 - 22-Sep-25
Unknown* 200 $45.70 Ordinary
 09:00:02 - 22-Sep-25
Sell* 20 $45.70 Ordinary
 09:00:02 - 22-Sep-25
Sell* 100 $45.73 Ordinary
 08:59:26 - 22-Sep-25
Sell* 20 $45.73 Ordinary
 08:59:26 - 22-Sep-25
Sell* 32 $45.73 Ordinary
 08:59:02 - 22-Sep-25
Sell* 100 $45.73 Ordinary
 08:59:02 - 22-Sep-25
Buy* 175 $45.73 Ordinary
 08:58:45 - 22-Sep-25
Buy* 100 $45.73 Ordinary
 08:58:28 - 22-Sep-25
Buy* 100 $45.73 Ordinary
 08:58:28 - 22-Sep-25
Buy* 500 $45.73 Ordinary
 08:58:28 - 22-Sep-25
Buy* 100 $45.73 Ordinary
 08:58:28 - 22-Sep-25
Buy* 100 $45.73 Ordinary
 08:58:28 - 22-Sep-25
Buy* 100 $45.73 Ordinary
 08:58:28 - 22-Sep-25
Buy* 420 $45.74 Ordinary
 08:58:05 - 22-Sep-25
Buy* 1,280 $45.74 Ordinary
 08:58:05 - 22-Sep-25
Buy* 20 $45.73 Ordinary
 08:58:05 - 22-Sep-25
Buy* 800 $45.73 Ordinary
 08:58:05 - 22-Sep-25
Buy* 50 $45.72 Ordinary
 08:58:05 - 22-Sep-25
Buy* 60 $45.72 Ordinary
 08:58:05 - 22-Sep-25
Buy* 625 $45.72 Ordinary
 08:58:05 - 22-Sep-25
Buy* 625 $45.72 Ordinary
 08:58:05 - 22-Sep-25
Buy* 21 $45.72 Ordinary
 08:58:05 - 22-Sep-25
Buy* 1,075 $45.72 Ordinary
 08:58:05 - 22-Sep-25
Buy* 1,200 $45.72 Ordinary
 08:58:05 - 22-Sep-25
Buy* 100 $45.71 Ordinary
 08:58:00 - 22-Sep-25
Buy* 125 $45.67 Ordinary
 08:56:36 - 22-Sep-25
Buy* 100 $45.65 Ordinary
 08:54:52 - 22-Sep-25
Unknown* 100 $45.68 Ordinary
 08:54:20 - 22-Sep-25
Sell* 50 $45.66 Ordinary
 08:53:05 - 22-Sep-25
Sell* 100 $45.64 Ordinary
 08:50:53 - 22-Sep-25
Buy* 4 $45.65 Ordinary
 08:50:17 - 22-Sep-25
Buy* 175 $45.64 Ordinary
 08:50:03 - 22-Sep-25
Unknown* 362 $45.62 Ordinary
 08:48:44 - 22-Sep-25
Unknown* 13 $45.62 Ordinary
 08:48:44 - 22-Sep-25
Unknown* 25 $45.62 Ordinary
 08:48:44 - 22-Sep-25
Unknown* 21 $45.62 Ordinary
 08:48:13 - 22-Sep-25
Sell* 39 $45.67 Ordinary
 08:47:07 - 22-Sep-25
Buy* 100 $45.66 Ordinary
 08:46:18 - 22-Sep-25
Sell* 100 $45.69 Ordinary
 08:45:51 - 22-Sep-25
Unknown* 487 $45.70 Ordinary
 08:45:40 - 22-Sep-25
Unknown* 13 $45.70 Ordinary
 08:45:40 - 22-Sep-25
Unknown* 1 $45.70 Ordinary
 08:45:39 - 22-Sep-25
Unknown* 100 $45.68 Ordinary
 08:45:24 - 22-Sep-25
Sell* 175 $45.68 Ordinary
 08:45:24 - 22-Sep-25
Sell* 20 $45.67 Ordinary
 08:45:17 - 22-Sep-25
Sell* 175 $45.67 Ordinary
 08:45:17 - 22-Sep-25
Buy* 21 $45.64 Ordinary
 08:44:50 - 22-Sep-25
Unknown* 175 $45.61 Ordinary
 08:44:08 - 22-Sep-25
Unknown* 20 $45.61 Ordinary
 08:44:08 - 22-Sep-25
Buy* 100 $45.66 Ordinary
 08:43:22 - 22-Sep-25
Buy* 100 $45.66 Ordinary
 08:43:22 - 22-Sep-25
Buy* 100 $45.66 Ordinary
 08:43:22 - 22-Sep-25
Buy* 1 $45.66 Ordinary
 08:42:47 - 22-Sep-25
Sell* 100 $45.68 Ordinary
 08:42:05 - 22-Sep-25
Sell* 100 $45.68 Ordinary
 08:42:05 - 22-Sep-25
Sell* 20 $45.68 Ordinary
 08:42:05 - 22-Sep-25
Unknown* 20 $45.68 Ordinary
 08:42:01 - 22-Sep-25
Unknown* 100 $45.68 Ordinary
 08:42:01 - 22-Sep-25
Unknown* 5 $45.68 Ordinary
 08:42:01 - 22-Sep-25
Unknown* 100 $45.68 Ordinary
 08:42:01 - 22-Sep-25
Sell* 10 $45.65 Ordinary
 08:40:56 - 22-Sep-25
Sell* 10 $45.64 Ordinary
 08:39:36 - 22-Sep-25
Sell* 21 $45.67 Ordinary
 08:39:26 - 22-Sep-25
Buy* 61 $45.66 Ordinary
 08:38:47 - 22-Sep-25
Buy* 34 $45.66 Ordinary
 08:38:47 - 22-Sep-25
Unknown* 100 $45.62 Ordinary
 08:38:15 - 22-Sep-25
Unknown* 100 $45.62 Ordinary
 08:38:15 - 22-Sep-25
Unknown* 100 $45.62 Ordinary
 08:38:15 - 22-Sep-25
Sell* 100 $45.64 Ordinary
 08:38:14 - 22-Sep-25
Sell* 100 $45.64 Ordinary
 08:38:14 - 22-Sep-25
Unknown* 175 $45.65 Ordinary
 08:38:14 - 22-Sep-25
Sell* 20 $45.64 Ordinary
 08:38:14 - 22-Sep-25
Unknown* 175 $45.65 Ordinary
 08:38:14 - 22-Sep-25
Sell* 175 $45.64 Ordinary
 08:38:14 - 22-Sep-25
Sell* 100 $45.64 Ordinary
 08:38:14 - 22-Sep-25
Sell* 175 $45.64 Ordinary
 08:38:14 - 22-Sep-25
Unknown* 100 $45.62 Ordinary
 08:38:03 - 22-Sep-25
Buy* 20 $45.61 Ordinary
 08:37:49 - 22-Sep-25
Unknown* 18 $45.57 Ordinary
 08:37:18 - 22-Sep-25
Sell* 80 $45.58 Ordinary
 08:37:10 - 22-Sep-25
Sell* 20 $45.58 Ordinary
 08:37:10 - 22-Sep-25
Unknown* 164 $45.58 Ordinary
 08:37:07 - 22-Sep-25
Unknown* 20 $45.58 Ordinary
 08:37:07 - 22-Sep-25
Sell* 180 $45.58 Ordinary
 08:37:01 - 22-Sep-25
Buy* 20 $45.58 Ordinary
 08:37:01 - 22-Sep-25
Sell* 1,280 $45.59 Ordinary
 08:36:59 - 22-Sep-25
Sell* 100 $45.59 Ordinary
 08:36:59 - 22-Sep-25
Buy* 20 $45.59 Ordinary
 08:36:58 - 22-Sep-25
Buy* 175 $45.59 Ordinary
 08:36:58 - 22-Sep-25
Buy* 100 $45.59 Ordinary
 08:36:58 - 22-Sep-25
Buy* 100 $45.59 Ordinary
 08:36:58 - 22-Sep-25
Buy* 100 $45.59 Ordinary
 08:36:58 - 22-Sep-25
Sell* 100 $45.59 Ordinary
 08:36:51 - 22-Sep-25
Sell* 100 $45.59 Ordinary
 08:36:51 - 22-Sep-25
Sell* 100 $45.59 Ordinary
 08:36:51 - 22-Sep-25
Sell* 100 $45.59 Ordinary
 08:36:51 - 22-Sep-25
Sell* 20 $45.59 Ordinary
 08:36:51 - 22-Sep-25
Sell* 175 $45.59 Ordinary
 08:36:51 - 22-Sep-25
Sell* 100 $45.59 Ordinary
 08:36:51 - 22-Sep-25
Sell* 100 $45.59 Ordinary
 08:36:51 - 22-Sep-25
Buy* 100 $45.59 Ordinary
 08:36:51 - 22-Sep-25
Buy* 100 $45.59 Ordinary
 08:36:51 - 22-Sep-25
Buy* 20 $45.59 Ordinary
 08:36:51 - 22-Sep-25
Buy* 175 $45.59 Ordinary
 08:36:51 - 22-Sep-25
Buy* 100 $45.59 Ordinary
 08:36:51 - 22-Sep-25
Buy* 100 $45.59 Ordinary
 08:36:51 - 22-Sep-25
Buy* 100 $45.59 Ordinary
 08:36:51 - 22-Sep-25
Buy* 100 $45.59 Ordinary
 08:36:51 - 22-Sep-25
Unknown* 18 $45.59 Ordinary
 08:36:51 - 22-Sep-25
Sell* 1 $45.59 Ordinary
 08:36:51 - 22-Sep-25
Unknown* 175 $45.59 Ordinary
 08:36:51 - 22-Sep-25
Unknown* 100 $45.59 Ordinary
 08:36:41 - 22-Sep-25
Unknown* 100 $45.59 Ordinary
 08:36:41 - 22-Sep-25
Buy* 20 $45.60 Ordinary
 08:36:16 - 22-Sep-25
Sell* 100 $45.61 Ordinary
 08:36:04 - 22-Sep-25
Sell* 100 $45.61 Ordinary
 08:36:03 - 22-Sep-25
Unknown* 100 $45.61 Ordinary
 08:36:02 - 22-Sep-25
Buy* 1 $45.60 Ordinary
 08:36:00 - 22-Sep-25
Unknown* 50 $45.60 Ordinary
 08:35:45 - 22-Sep-25
Sell* 100 $45.60 Ordinary
 08:35:45 - 22-Sep-25
Sell* 100 $45.60 Ordinary
 08:35:45 - 22-Sep-25
Sell* 100 $45.60 Ordinary
 08:35:45 - 22-Sep-25
Unknown* 175 $45.61 Ordinary
 08:35:39 - 22-Sep-25
Sell* 100 $45.60 Ordinary
 08:35:39 - 22-Sep-25
Buy* 100 $45.60 Ordinary
 08:35:37 - 22-Sep-25
Buy* 100 $45.60 Ordinary
 08:35:37 - 22-Sep-25
Sell* 100 $45.60 Ordinary
 08:35:37 - 22-Sep-25
Sell* 100 $45.60 Ordinary
 08:35:37 - 22-Sep-25
Sell* 100 $45.60 Ordinary
 08:35:37 - 22-Sep-25
Buy* 100 $45.60 Ordinary
 08:35:37 - 22-Sep-25
Sell* 100 $45.60 Ordinary
 08:35:24 - 22-Sep-25
Sell* 100 $45.60 Ordinary
 08:35:24 - 22-Sep-25
Sell* 1 $45.60 Ordinary
 08:35:15 - 22-Sep-25
Sell* 100 $45.60 Ordinary
 08:35:15 - 22-Sep-25
Buy* 1 $45.61 Ordinary
 08:35:04 - 22-Sep-25
Sell* 100 $45.60 Ordinary
 08:35:01 - 22-Sep-25
Sell* 100 $45.60 Ordinary
 08:35:00 - 22-Sep-25
Unknown* 1 $45.61 Ordinary
 08:35:00 - 22-Sep-25
Unknown* 1 $45.61 Ordinary
 08:35:00 - 22-Sep-25
Unknown* 1 $45.61 Ordinary
 08:35:00 - 22-Sep-25
Unknown* 5 $45.62 Ordinary
 08:34:21 - 22-Sep-25
Unknown* 1 $45.62 Ordinary
 08:34:21 - 22-Sep-25
Sell* 100 $45.64 Ordinary
 08:34:21 - 22-Sep-25
Unknown* 16 $45.65 Ordinary
 08:34:20 - 22-Sep-25
Buy* 175 $45.64 Ordinary
 08:34:19 - 22-Sep-25
Unknown* 80 $45.62 Ordinary
 08:34:19 - 22-Sep-25
Sell* 225 $45.63 Ordinary
 08:34:19 - 22-Sep-25
Sell* 625 $45.63 Ordinary
 08:34:19 - 22-Sep-25
Sell* 900 $45.63 Ordinary
 08:34:19 - 22-Sep-25
Sell* 625 $45.63 Ordinary
 08:34:18 - 22-Sep-25
Sell* 625 $45.63 Ordinary
 08:34:18 - 22-Sep-25
Buy* 6 $45.64 Ordinary
 08:34:14 - 22-Sep-25
Buy* 100 $45.65 Ordinary
 08:34:13 - 22-Sep-25
Buy* 100 $45.65 Ordinary
 08:34:13 - 22-Sep-25
Buy* 100 $45.65 Ordinary
 08:34:13 - 22-Sep-25
Buy* 100 $45.66 Ordinary
 08:34:02 - 22-Sep-25
Buy* 100 $45.66 Ordinary
 08:34:02 - 22-Sep-25
Sell* 100 $45.67 Ordinary
 08:33:34 - 22-Sep-25
Sell* 100 $45.67 Ordinary
 08:33:34 - 22-Sep-25
Sell* 100 $45.67 Ordinary
 08:33:34 - 22-Sep-25
Buy* 4 $45.67 Ordinary
 08:33:33 - 22-Sep-25
Buy* 96 $45.67 Ordinary
 08:33:33 - 22-Sep-25
Buy* 175 $45.65 Ordinary
 08:33:05 - 22-Sep-25
Buy* 100 $45.65 Ordinary
 08:33:05 - 22-Sep-25
Sell* 20 $45.67 Ordinary
 08:32:40 - 22-Sep-25
Buy* 100 $45.66 Ordinary
 08:32:16 - 22-Sep-25
Buy* 5 $45.68 Ordinary
 08:30:17 - 22-Sep-25
Unknown* 100 $45.68 Ordinary
 08:30:13 - 22-Sep-25
Sell* 20 $45.69 Ordinary
 08:29:06 - 22-Sep-25
Sell* 100 $45.71 Ordinary
 08:26:51 - 22-Sep-25
Sell* 100 $45.71 Ordinary
 08:26:51 - 22-Sep-25
Sell* 100 $45.71 Ordinary
 08:26:51 - 22-Sep-25
Sell* 41 $45.72 Ordinary
 08:26:35 - 22-Sep-25
Buy* 15 $45.74 Ordinary
 08:26:29 - 22-Sep-25
Sell* 100 $45.73 Ordinary
 08:25:26 - 22-Sep-25
Sell* 17 $45.74 Ordinary
 08:25:15 - 22-Sep-25
Sell* 100 $45.75 Ordinary
 08:25:14 - 22-Sep-25
Sell* 100 $45.75 Ordinary
 08:24:58 - 22-Sep-25
Sell* 100 $45.75 Ordinary
 08:24:58 - 22-Sep-25
Sell* 100 $45.75 Ordinary
 08:24:58 - 22-Sep-25
Unknown* 100 $45.74 Ordinary
 08:24:17 - 22-Sep-25
Unknown* 100 $45.74 Ordinary
 08:24:17 - 22-Sep-25
Unknown* 48 $45.74 Ordinary
 08:24:17 - 22-Sep-25
Buy* 175 $45.73 Ordinary
 08:23:46 - 22-Sep-25
Buy* 20 $45.73 Ordinary
 08:23:46 - 22-Sep-25
Unknown* 100 $45.71 Ordinary
 08:22:26 - 22-Sep-25
Unknown* 100 $45.71 Ordinary
 08:22:26 - 22-Sep-25
Unknown* 100 $45.71 Ordinary
 08:22:26 - 22-Sep-25
Unknown* 2 $45.72 Ordinary
 08:22:26 - 22-Sep-25
Unknown* 100 $45.74 Ordinary
 08:22:08 - 22-Sep-25
Unknown* 100 $45.74 Ordinary
 08:22:08 - 22-Sep-25
Unknown* 100 $45.74 Ordinary
 08:22:08 - 22-Sep-25
Unknown* 20 $45.74 Ordinary
 08:22:02 - 22-Sep-25
Sell* 100 $45.74 Ordinary
 08:22:02 - 22-Sep-25
Sell* 175 $45.74 Ordinary
 08:21:54 - 22-Sep-25
Sell* 100 $45.72 Ordinary
 08:21:04 - 22-Sep-25
Sell* 100 $45.69 Ordinary
 08:20:19 - 22-Sep-25
Buy* 10 $45.69 Ordinary
 08:20:14 - 22-Sep-25
Buy* 12 $45.67 Ordinary
 08:19:55 - 22-Sep-25
Buy* 16 $45.67 Ordinary
 08:19:55 - 22-Sep-25
Buy* 19 $45.67 Ordinary
 08:19:55 - 22-Sep-25
Buy* 65 $45.67 Ordinary
 08:19:55 - 22-Sep-25
Buy* 100 $45.65 Ordinary
 08:19:45 - 22-Sep-25
Buy* 100 $45.65 Ordinary
 08:19:45 - 22-Sep-25
Buy* 100 $45.65 Ordinary
 08:19:45 - 22-Sep-25
Buy* 100 $45.65 Ordinary
 08:18:27 - 22-Sep-25
Sell* 30 $45.65 Ordinary
 08:18:22 - 22-Sep-25
Unknown* 75 $45.65 Ordinary
 08:18:20 - 22-Sep-25
Unknown* 25 $45.65 Ordinary
 08:18:20 - 22-Sep-25
Unknown* 65 $45.65 Ordinary
 08:18:20 - 22-Sep-25
Unknown* 10 $45.65 Ordinary
 08:18:20 - 22-Sep-25
Buy* 6 $45.66 Ordinary
 08:16:20 - 22-Sep-25
Sell* 20 $45.66 Ordinary
 08:16:20 - 22-Sep-25
Sell* 175 $45.66 Ordinary
 08:16:20 - 22-Sep-25
Sell* 1 $45.65 Ordinary
 08:16:20 - 22-Sep-25
Sell* 1 $45.65 Ordinary
 08:16:20 - 22-Sep-25
Sell* 20 $45.66 Ordinary
 08:16:20 - 22-Sep-25
Sell* 100 $45.66 Ordinary
 08:16:20 - 22-Sep-25
Sell* 1 $45.66 Ordinary
 08:16:20 - 22-Sep-25
Sell* 30 $45.66 Ordinary
 08:16:20 - 22-Sep-25
Sell* 280 $45.67 Ordinary
 08:16:20 - 22-Sep-25
Sell* 1 $45.67 Ordinary
 08:16:20 - 22-Sep-25
Sell* 896 $45.67 Ordinary
 08:16:20 - 22-Sep-25
Sell* 100 $45.65 Ordinary
 08:16:20 - 22-Sep-25
Sell* 100 $45.65 Ordinary
 08:16:20 - 22-Sep-25
Sell* 100 $45.65 Ordinary
 08:16:20 - 22-Sep-25
Sell* 100 $45.65 Ordinary
 08:16:20 - 22-Sep-25
Sell* 100 $45.66 Ordinary
 08:16:20 - 22-Sep-25
Sell* 100 $45.65 Ordinary
 08:16:20 - 22-Sep-25
Sell* 20 $45.65 Ordinary
 08:16:20 - 22-Sep-25
Sell* 100 $45.66 Ordinary
 08:16:20 - 22-Sep-25
Sell* 100 $45.66 Ordinary
 08:16:20 - 22-Sep-25
Unknown* 20 $45.67 Ordinary
 08:16:18 - 22-Sep-25
Unknown* 175 $45.67 Ordinary
 08:16:06 - 22-Sep-25
Unknown* 153 $45.67 Ordinary
 08:16:00 - 22-Sep-25
Sell* 436 $45.67 Ordinary
 08:15:45 - 22-Sep-25
Unknown* 33 $45.67 Ordinary
 08:15:28 - 22-Sep-25
Unknown* 67 $45.67 Ordinary
 08:15:28 - 22-Sep-25
Buy* 21 $45.69 Ordinary
 08:14:05 - 22-Sep-25
Unknown* 175 $45.67 Ordinary
 08:14:00 - 22-Sep-25
Buy* 34 $45.69 Ordinary
 08:13:25 - 22-Sep-25
Buy* 25 $45.69 Ordinary
 08:13:25 - 22-Sep-25
Buy* 41 $45.69 Ordinary
 08:13:25 - 22-Sep-25
Unknown* 20 $45.67 Ordinary
 08:12:56 - 22-Sep-25
Unknown* 175 $45.67 Ordinary
 08:12:56 - 22-Sep-25
Buy* 32 $45.68 Ordinary
 08:12:47 - 22-Sep-25
Unknown* 100 $45.71 Ordinary
 08:12:11 - 22-Sep-25
Unknown* 100 $45.71 Ordinary
 08:12:11 - 22-Sep-25
Sell* 100 $45.71 Ordinary
 08:12:08 - 22-Sep-25
Sell* 100 $45.72 Ordinary
 08:12:08 - 22-Sep-25
Sell* 175 $45.72 Ordinary
 08:12:08 - 22-Sep-25
Sell* 100 $45.72 Ordinary
 08:12:08 - 22-Sep-25
Sell* 100 $45.72 Ordinary
 08:12:08 - 22-Sep-25
Sell* 100 $45.72 Ordinary
 08:12:08 - 22-Sep-25
Sell* 175 $45.72 Ordinary
 08:12:08 - 22-Sep-25
Sell* 100 $45.73 Ordinary
 08:12:08 - 22-Sep-25
Sell* 100 $45.73 Ordinary
 08:12:08 - 22-Sep-25
Sell* 100 $45.73 Ordinary
 08:12:08 - 22-Sep-25
Sell* 98 $45.72 Ordinary
 08:10:54 - 22-Sep-25
Buy* 41 $45.74 Ordinary
 08:10:07 - 22-Sep-25
Sell* 1 $45.71 Ordinary
 08:09:42 - 22-Sep-25
Buy* 11 $45.68 Ordinary
 08:08:48 - 22-Sep-25
Buy* 16 $45.68 Ordinary
 08:08:48 - 22-Sep-25
Buy* 12 $45.68 Ordinary
 08:08:48 - 22-Sep-25
Buy* 59 $45.68 Ordinary
 08:08:48 - 22-Sep-25
Unknown* 900 $45.67 Ordinary
 08:08:37 - 22-Sep-25
Unknown* 10 $45.67 Ordinary
 08:08:14 - 22-Sep-25
Unknown* 18 $45.67 Ordinary
 08:08:14 - 22-Sep-25
Unknown* 15 $45.67 Ordinary
 08:08:14 - 22-Sep-25
Sell* 15 $45.67 Ordinary
 08:08:14 - 22-Sep-25
Sell* 85 $45.67 Ordinary
 08:08:14 - 22-Sep-25
Buy* 62 $45.68 Ordinary
 08:08:05 - 22-Sep-25
Buy* 38 $45.68 Ordinary
 08:08:05 - 22-Sep-25
Sell* 100 $45.68 Ordinary
 08:08:05 - 22-Sep-25
Sell* 175 $45.68 Ordinary
 08:08:05 - 22-Sep-25
Unknown* 100 $45.69 Ordinary
 08:08:05 - 22-Sep-25
Sell* 20 $45.69 Ordinary
 08:08:05 - 22-Sep-25
Sell* 100 $45.69 Ordinary
 08:08:05 - 22-Sep-25
Sell* 2 $45.69 Ordinary
 08:08:05 - 22-Sep-25
Sell* 100 $45.68 Ordinary
 08:08:05 - 22-Sep-25
Sell* 100 $45.68 Ordinary
 08:08:05 - 22-Sep-25
Sell* 100 $45.69 Ordinary
 08:08:05 - 22-Sep-25
Buy* 100 $45.70 Ordinary
 08:07:55 - 22-Sep-25
Buy* 20 $45.70 Ordinary
 08:07:55 - 22-Sep-25
Buy* 20 $45.70 Ordinary
 08:07:55 - 22-Sep-25
Buy* 175 $45.70 Ordinary
 08:07:55 - 22-Sep-25
Buy* 100 $45.70 Ordinary
 08:07:55 - 22-Sep-25
Buy* 100 $45.70 Ordinary
 08:07:55 - 22-Sep-25
Buy* 100 $45.70 Ordinary
 08:07:55 - 22-Sep-25
Buy* 20 $45.70 Ordinary
 08:07:55 - 22-Sep-25
Buy* 100 $45.70 Ordinary
 08:07:55 - 22-Sep-25
Unknown* 1 $45.69 Ordinary
 08:07:53 - 22-Sep-25
Sell* 100 $45.70 Ordinary
 08:07:22 - 22-Sep-25
Sell* 100 $45.70 Ordinary
 08:07:22 - 22-Sep-25
Sell* 100 $45.701 Ordinary
 08:07:22 - 22-Sep-25
Buy* 100 $45.70 Ordinary
 08:07:00 - 22-Sep-25
Sell* 20 $45.70 Ordinary
 08:06:24 - 22-Sep-25
Buy* 100 $45.74 Ordinary
 08:03:00 - 22-Sep-25
Buy* 100 $45.74 Ordinary
 08:03:00 - 22-Sep-25
Buy* 20 $45.74 Ordinary
 08:03:00 - 22-Sep-25
Sell* 100 $45.77 Ordinary
 08:02:27 - 22-Sep-25
Sell* 100 $45.77 Ordinary
 08:02:27 - 22-Sep-25
Sell* 100 $45.77 Ordinary
 08:02:27 - 22-Sep-25
Sell* 20 $45.77 Ordinary
 08:02:27 - 22-Sep-25
Sell* 105 $45.77 Ordinary
 08:02:27 - 22-Sep-25
Sell* 100 $45.75 Ordinary
 08:01:36 - 22-Sep-25
Unknown* 331 $45.75 Ordinary
 08:01:24 - 22-Sep-25
Sell* 175 $45.76 Ordinary
 08:01:18 - 22-Sep-25
Sell* 29 $45.75 Ordinary
 08:01:14 - 22-Sep-25
Buy* 100 $45.75 Ordinary
 08:01:13 - 22-Sep-25
Unknown* 175 $45.73 Ordinary
 08:01:09 - 22-Sep-25
Sell* 30 $45.74 Ordinary
 08:01:09 - 22-Sep-25
Unknown* 100 $45.74 Ordinary
 08:00:29 - 22-Sep-25
Buy* 100 $45.75 Ordinary
 08:00:23 - 22-Sep-25
Unknown* 27 $45.75 Ordinary
 08:00:02 - 22-Sep-25
Unknown* 9 $45.75 Ordinary
 08:00:02 - 22-Sep-25
Unknown* 18 $45.75 Ordinary
 08:00:02 - 22-Sep-25
Unknown* 5 $45.75 Ordinary
 08:00:02 - 22-Sep-25
Sell* 5 $45.75 Ordinary
 07:59:53 - 22-Sep-25
Sell* 100 $45.68 Ordinary
 07:55:59 - 22-Sep-25
Sell* 2 $45.71 Ordinary
 07:55:48 - 22-Sep-25
Sell* 100 $45.71 Ordinary
 07:55:48 - 22-Sep-25
Sell* 100 $45.71 Ordinary
 07:55:48 - 22-Sep-25
Sell* 175 $45.71 Ordinary
 07:55:48 - 22-Sep-25
Sell* 100 $45.71 Ordinary
 07:55:48 - 22-Sep-25
Sell* 100 $45.71 Ordinary
 07:55:48 - 22-Sep-25
Unknown* 175 $45.69 Ordinary
 07:53:56 - 22-Sep-25
Unknown* 5 $45.68 Ordinary
 07:53:46 - 22-Sep-25
Sell* 41 $45.71 Ordinary
 07:53:46 - 22-Sep-25
Sell* 159 $45.71 Ordinary
 07:53:46 - 22-Sep-25
Sell* 20 $45.71 Ordinary
 07:53:46 - 22-Sep-25
Sell* 20 $45.70 Ordinary
 07:53:46 - 22-Sep-25
Sell* 168 $45.71 Ordinary
 07:53:46 - 22-Sep-25
Sell* 23 $45.71 Ordinary
 07:53:46 - 22-Sep-25
Sell* 9 $45.71 Ordinary
 07:53:46 - 22-Sep-25
Sell* 100 $45.71 Ordinary
 07:53:46 - 22-Sep-25
Sell* 175 $45.72 Ordinary
 07:53:31 - 22-Sep-25
Sell* 175 $45.73 Ordinary
 07:52:52 - 22-Sep-25
Buy* 20 $45.70 Ordinary
 07:51:44 - 22-Sep-25
Buy* 175 $45.70 Ordinary
 07:51:44 - 22-Sep-25
Unknown* 100 $45.72 Ordinary
 07:51:00 - 22-Sep-25
Sell* 20 $45.77 Ordinary
 07:48:58 - 22-Sep-25
Unknown* 100 $45.77 Ordinary
 07:48:58 - 22-Sep-25
Unknown* 100 $45.77 Ordinary
 07:48:58 - 22-Sep-25
Unknown* 75 $45.77 Ordinary
 07:48:58 - 22-Sep-25
Unknown* 100 $45.77 Ordinary
 07:48:58 - 22-Sep-25
Sell* 100 $45.74 Ordinary
 07:45:58 - 22-Sep-25
Unknown* 90 $45.72 Ordinary
 07:45:39 - 22-Sep-25
Unknown* 100 $45.71 Ordinary
 07:45:15 - 22-Sep-25
Sell* 175 $45.73 Ordinary
 07:44:51 - 22-Sep-25
Unknown* 50 $45.75 Ordinary
 07:43:29 - 22-Sep-25
Buy* 175 $45.74 Ordinary
 07:42:57 - 22-Sep-25
Buy* 20 $45.71 Ordinary
 07:41:36 - 22-Sep-25
Buy* 175 $45.71 Ordinary
 07:41:36 - 22-Sep-25
Unknown* 100 $45.69 Ordinary
 07:41:11 - 22-Sep-25
Unknown* 1 $45.70 Ordinary
 07:41:11 - 22-Sep-25
Unknown* 4 $45.70 Ordinary
 07:41:07 - 22-Sep-25
Sell* 75 $45.72 Ordinary
 07:40:09 - 22-Sep-25
Sell* 100 $45.72 Ordinary
 07:40:09 - 22-Sep-25
Sell* 175 $45.72 Ordinary
 07:40:09 - 22-Sep-25
Buy* 100 $45.72 Ordinary
 07:40:09 - 22-Sep-25
Buy* 100 $45.72 Ordinary
 07:40:09 - 22-Sep-25
Buy* 200 $45.72 Ordinary
 07:40:09 - 22-Sep-25
Sell* 600 $45.72 Ordinary
 07:39:48 - 22-Sep-25
Sell* 40 $45.72 Ordinary
 07:39:48 - 22-Sep-25
Sell* 60 $45.72 Ordinary
 07:39:48 - 22-Sep-25
Sell* 175 $45.72 Ordinary
 07:39:48 - 22-Sep-25
Sell* 75 $45.73 Ordinary
 07:39:05 - 22-Sep-25
Sell* 100 $45.75 Ordinary
 07:38:18 - 22-Sep-25
Buy* 175 $45.73 Ordinary
 07:37:56 - 22-Sep-25
Sell* 1,347 $45.73 Ordinary
 07:37:56 - 22-Sep-25
Sell* 100 $45.73 Ordinary
 07:37:56 - 22-Sep-25
Sell* 175 $45.74 Ordinary
 07:36:37 - 22-Sep-25
Unknown* 84 $45.74 Ordinary
 07:36:00 - 22-Sep-25
Unknown* 100 $45.74 Ordinary
 07:36:00 - 22-Sep-25
Sell* 100 $45.75 Ordinary
 07:35:53 - 22-Sep-25
Unknown* 175 $45.76 Ordinary
 07:35:52 - 22-Sep-25
Unknown* 100 $45.74 Ordinary
 07:35:45 - 22-Sep-25
Sell* 780 $45.73 Ordinary
 07:35:44 - 22-Sep-25
Sell* 900 $45.73 Ordinary
 07:35:44 - 22-Sep-25
Buy* 20 $45.73 Ordinary
 07:35:44 - 22-Sep-25
Sell* 100 $45.73 Ordinary
 07:35:44 - 22-Sep-25
Sell* 1,400 $45.73 Ordinary
 07:35:43 - 22-Sep-25
Sell* 26 $45.73 Ordinary
 07:35:40 - 22-Sep-25
Buy* 20 $45.73 Ordinary
 07:35:33 - 22-Sep-25
Sell* 100 $45.73 Ordinary
 07:35:33 - 22-Sep-25
Buy* 175 $45.73 Ordinary
 07:35:33 - 22-Sep-25
Buy* 25 $45.74 Ordinary
 07:35:28 - 22-Sep-25
Buy* 175 $45.74 Ordinary
 07:35:28 - 22-Sep-25
Buy* 8 $45.74 Ordinary
 07:34:44 - 22-Sep-25
Buy* 25 $45.74 Ordinary
 07:34:05 - 22-Sep-25
Sell* 175 $45.76 Ordinary
 07:33:25 - 22-Sep-25
Unknown* 21 $45.72 Ordinary
 07:32:38 - 22-Sep-25
Sell* 175 $45.73 Ordinary
 07:32:34 - 22-Sep-25
Buy* 30 $45.73 Ordinary
 07:30:09 - 22-Sep-25
Sell* 175 $45.74 Ordinary
 07:30:02 - 22-Sep-25
Sell* 100 $45.74 Ordinary
 07:30:02 - 22-Sep-25
Buy* 20 $45.73 Ordinary
 07:30:00 - 22-Sep-25
Unknown* 175 $45.73 Ordinary
 07:30:00 - 22-Sep-25
Buy* 175 $45.73 Ordinary
 07:29:53 - 22-Sep-25
Buy* 32 $45.74 Ordinary
 07:29:36 - 22-Sep-25
Sell* 175 $45.73 Ordinary
 07:27:12 - 22-Sep-25
Sell* 20 $45.73 Ordinary
 07:27:12 - 22-Sep-25
Sell* 100 $45.74 Ordinary
 07:27:10 - 22-Sep-25
Sell* 20 $45.74 Ordinary
 07:26:51 - 22-Sep-25
Sell* 175 $45.73 Ordinary
 07:26:31 - 22-Sep-25
Unknown* 175 $45.71 Ordinary
 07:26:24 - 22-Sep-25
Unknown* 84 $45.71 Ordinary
 07:26:24 - 22-Sep-25
Unknown* 100 $45.71 Ordinary
 07:26:24 - 22-Sep-25
Sell* 1 $45.70 Ordinary
 07:26:14 - 22-Sep-25
Buy* 1,000 $45.71 Ordinary
 07:26:13 - 22-Sep-25
Buy* 26 $45.71 Ordinary
 07:26:12 - 22-Sep-25
Unknown* 20 $45.71 Ordinary
 07:25:55 - 22-Sep-25
Buy* 100 $45.71 Ordinary
 07:25:55 - 22-Sep-25
Buy* 100 $45.71 Ordinary
 07:25:55 - 22-Sep-25
Unknown* 100 $45.71 Ordinary
 07:25:30 - 22-Sep-25
Unknown* 100 $45.71 Ordinary
 07:25:30 - 22-Sep-25
Unknown* 21 $45.73 Ordinary
 07:24:16 - 22-Sep-25
Unknown* 21 $45.75 Ordinary
 07:24:13 - 22-Sep-25
Unknown* 84 $45.75 Ordinary
 07:23:35 - 22-Sep-25
Unknown* 100 $45.75 Ordinary
 07:23:35 - 22-Sep-25
Buy* 175 $45.73 Ordinary
 07:23:13 - 22-Sep-25
Unknown* 100 $45.75 Ordinary
 07:22:55 - 22-Sep-25
Unknown* 100 $45.75 Ordinary
 07:22:55 - 22-Sep-25
Unknown* 100 $45.74 Ordinary
 07:21:50 - 22-Sep-25
Sell* 100 $45.74 Ordinary
 07:21:50 - 22-Sep-25
Unknown* 100 $45.75 Ordinary
 07:21:39 - 22-Sep-25
Unknown* 175 $45.79 Ordinary
 07:19:49 - 22-Sep-25
Unknown* 5 $45.77 Ordinary
 07:19:13 - 22-Sep-25
Unknown* 100 $45.77 Ordinary
 07:19:13 - 22-Sep-25
Unknown* 100 $45.77 Ordinary
 07:19:13 - 22-Sep-25
Buy* 50 $45.74 Ordinary
 07:16:35 - 22-Sep-25
Buy* 20 $45.74 Ordinary
 07:16:04 - 22-Sep-25
Buy* 30 $45.72 Ordinary
 07:14:21 - 22-Sep-25
Sell* 10 $45.72 Ordinary
 07:14:21 - 22-Sep-25
Sell* 100 $45.74 Ordinary
 07:13:33 - 22-Sep-25
Sell* 100 $45.74 Ordinary
 07:13:33 - 22-Sep-25
Sell* 100 $45.74 Ordinary
 07:13:33 - 22-Sep-25
Sell* 175 $45.74 Ordinary
 07:13:33 - 22-Sep-25
Sell* 20 $45.74 Ordinary
 07:13:33 - 22-Sep-25
Sell* 100 $45.74 Ordinary
 07:13:30 - 22-Sep-25
Sell* 20 $45.74 Ordinary
 07:13:30 - 22-Sep-25
Sell* 100 $45.74 Ordinary
 07:13:30 - 22-Sep-25
Sell* 100 $45.74 Ordinary
 07:13:30 - 22-Sep-25
Sell* 100 $45.74 Ordinary
 07:13:30 - 22-Sep-25
Buy* 100 $45.74 Ordinary
 07:13:14 - 22-Sep-25
Buy* 100 $45.74 Ordinary
 07:13:14 - 22-Sep-25
Sell* 100 $45.74 Ordinary
 07:13:14 - 22-Sep-25
Sell* 100 $45.74 Ordinary
 07:13:14 - 22-Sep-25
Sell* 100 $45.74 Ordinary
 07:13:14 - 22-Sep-25
Sell* 100 $45.74 Ordinary
 07:13:14 - 22-Sep-25
Sell* 100 $45.74 Ordinary
 07:13:14 - 22-Sep-25
Sell* 100 $45.74 Ordinary
 07:13:14 - 22-Sep-25
Sell* 20 $45.74 Ordinary
 07:13:14 - 22-Sep-25
Buy* 100 $45.74 Ordinary
 07:13:14 - 22-Sep-25
Buy* 100 $45.74 Ordinary
 07:13:12 - 22-Sep-25
Sell* 175 $45.73 Ordinary
 07:13:08 - 22-Sep-25
Sell* 175 $45.73 Ordinary
 07:13:07 - 22-Sep-25
Buy* 100 $45.73 Ordinary
 07:13:05 - 22-Sep-25
Buy* 20 $45.73 Ordinary
 07:13:05 - 22-Sep-25
Buy* 175 $45.73 Ordinary
 07:13:05 - 22-Sep-25
Buy* 100 $45.73 Ordinary
 07:13:05 - 22-Sep-25
Sell* 100 $45.79 Ordinary
 07:10:08 - 22-Sep-25
Unknown* 175 $45.78 Ordinary
 07:09:31 - 22-Sep-25
Unknown* 1 $45.77 Ordinary
 07:08:58 - 22-Sep-25
Unknown* 2 $45.78 Ordinary
 07:08:56 - 22-Sep-25
Buy* 125 $45.79 Ordinary
 07:08:55 - 22-Sep-25
Buy* 175 $45.75 Ordinary
 07:08:13 - 22-Sep-25
Buy* 2 $45.74 Ordinary
 07:07:57 - 22-Sep-25
Buy* 98 $45.74 Ordinary
 07:07:57 - 22-Sep-25
Buy* 2 $45.74 Ordinary
 07:07:57 - 22-Sep-25
Buy* 40 $45.76 Ordinary
 07:07:07 - 22-Sep-25
Buy* 21 $45.75 Ordinary
 07:06:22 - 22-Sep-25
Buy* 20 $45.74 Ordinary
 07:06:01 - 22-Sep-25
Sell* 29 $45.74 Ordinary
 07:05:38 - 22-Sep-25
Sell* 58 $45.77 Ordinary
 07:05:26 - 22-Sep-25
Sell* 100 $45.77 Ordinary
 07:05:26 - 22-Sep-25
Buy* 100 $45.77 Ordinary
 07:05:26 - 22-Sep-25
Buy* 10 $45.77 Ordinary
 07:04:28 - 22-Sep-25
Buy* 20 $45.78 Ordinary
 07:04:06 - 22-Sep-25
Unknown* 29 $45.72 Ordinary
 07:03:27 - 22-Sep-25
Buy* 100 $45.72 Ordinary
 07:03:27 - 22-Sep-25
Buy* 29 $45.72 Ordinary
 07:03:27 - 22-Sep-25
Buy* 39 $45.72 Ordinary
 07:03:27 - 22-Sep-25
Buy* 61 $45.72 Ordinary
 07:03:27 - 22-Sep-25
Buy* 20 $45.71 Ordinary
 07:02:11 - 22-Sep-25
Buy* 100 $45.71 Ordinary
 07:02:11 - 22-Sep-25
Unknown* 20 $45.70 Ordinary
 07:01:53 - 22-Sep-25
Unknown* 800 $45.71 Ordinary
 07:01:53 - 22-Sep-25
Unknown* 100 $45.71 Ordinary
 07:01:53 - 22-Sep-25
Unknown* 100 $45.71 Ordinary
 07:01:53 - 22-Sep-25
Buy* 87 $45.70 Ordinary
 07:00:49 - 22-Sep-25
Sell* 100 $45.69 Ordinary
 07:00:33 - 22-Sep-25
Sell* 20 $45.69 Ordinary
 07:00:33 - 22-Sep-25
Unknown* 175 $45.70 Ordinary
 07:00:30 - 22-Sep-25
Unknown* 100 $45.70 Ordinary
 07:00:28 - 22-Sep-25
Sell* 18 $45.70 Ordinary
 07:00:28 - 22-Sep-25
Sell* 25 $45.70 Ordinary
 07:00:28 - 22-Sep-25
Sell* 20 $45.70 Ordinary
 07:00:28 - 22-Sep-25
Buy* 20 $45.71 Ordinary
 07:00:26 - 22-Sep-25
Unknown* 20 $45.71 Ordinary
 07:00:25 - 22-Sep-25
Sell* 20 $45.71 Ordinary
 07:00:25 - 22-Sep-25
Buy* 25 $45.71 Ordinary
 07:00:23 - 22-Sep-25
Unknown* 100 $45.71 Ordinary
 07:00:23 - 22-Sep-25
Sell* 18 $45.72 Ordinary
 07:00:20 - 22-Sep-25
Sell* 300 $45.72 Ordinary
 07:00:20 - 22-Sep-25
Unknown* 100 $45.74 Ordinary
 07:00:12 - 22-Sep-25
Buy* 700 $45.734 Ordinary
 07:00:12 - 22-Sep-25
Buy* 100 $45.74 Ordinary
 07:00:04 - 22-Sep-25
Buy* 175 $45.76 Ordinary
 07:00:00 - 22-Sep-25
Buy* 100 $45.76 Ordinary
 07:00:00 - 22-Sep-25
Buy* 46 $45.77 Ordinary
 07:00:00 - 22-Sep-25
Buy* 100 $45.76 Ordinary
 07:00:00 - 22-Sep-25
Buy* 100 $45.76 Ordinary
 07:00:00 - 22-Sep-25
Buy* 100 $45.76 Ordinary
 07:00:00 - 22-Sep-25
Buy* 100 $45.76 Ordinary
 07:00:00 - 22-Sep-25
Buy* 124 $45.76 Ordinary
 07:00:00 - 22-Sep-25
Buy* 1 $45.76 Ordinary
 07:00:00 - 22-Sep-25
Buy* 50 $45.76 Ordinary
 07:00:00 - 22-Sep-25
Buy* 100 $45.75 Ordinary
 07:00:00 - 22-Sep-25
Sell* 100 $45.74 Ordinary
 07:00:04 - 22-Sep-25
Sell* 100 $45.74 Ordinary
 07:00:04 - 22-Sep-25
Sell* 20 $45.74 Ordinary
 07:00:00 - 22-Sep-25
Buy* 100 $45.77 Ordinary
 07:00:00 - 22-Sep-25
Buy* 619 $45.76 Ordinary
 07:00:00 - 22-Sep-25
Buy* 581 $45.76 Ordinary
 07:00:00 - 22-Sep-25
Buy* 100 $45.76 Ordinary
 07:00:00 - 22-Sep-25
Buy* 120 $45.76 Ordinary
 07:00:00 - 22-Sep-25
Buy* 300 $45.76 Ordinary
 07:00:00 - 22-Sep-25
Buy* 700 $45.76 Ordinary
 07:00:00 - 22-Sep-25
Buy* 200 $45.76 Ordinary
 07:00:00 - 22-Sep-25
Buy* 180 $45.76 Ordinary
 07:00:00 - 22-Sep-25
Buy* 100 $45.75 Ordinary
 07:00:00 - 22-Sep-25
Buy* 20 $45.75 Ordinary
 07:00:00 - 22-Sep-25
Buy* 100 $45.75 Ordinary
 07:00:00 - 22-Sep-25
Buy* 175 $45.74 Ordinary
 07:00:00 - 22-Sep-25
Unknown* 100 $45.74 Ordinary
 06:59:01 - 22-Sep-25
Unknown* 175 $45.74 Ordinary
 06:59:01 - 22-Sep-25
Buy* 13 $45.75 Ordinary
 06:58:37 - 22-Sep-25
Sell* 100 $45.78 Ordinary
 06:58:06 - 22-Sep-25
Buy* 36 $45.78 Ordinary
 06:57:43 - 22-Sep-25
Buy* 46 $45.77 Ordinary
 06:56:45 - 22-Sep-25
Buy* 100 $45.77 Ordinary
 06:56:45 - 22-Sep-25
Buy* 100 $45.77 Ordinary
 06:56:45 - 22-Sep-25
Buy* 100 $45.77 Ordinary
 06:56:45 - 22-Sep-25
Buy* 20 $45.75 Ordinary
 06:56:13 - 22-Sep-25
Buy* 1 $45.76 Ordinary
 06:56:10 - 22-Sep-25
Sell* 100 $45.75 Ordinary
 06:55:12 - 22-Sep-25
Buy* 10 $45.74 Ordinary
 06:55:08 - 22-Sep-25
Buy* 175 $45.74 Ordinary
 06:55:08 - 22-Sep-25
Buy* 20 $45.74 Ordinary
 06:55:08 - 22-Sep-25
Buy* 100 $45.74 Ordinary
 06:55:08 - 22-Sep-25
Sell* 100 $45.76 Ordinary
 06:55:04 - 22-Sep-25
Sell* 175 $45.76 Ordinary
 06:55:04 - 22-Sep-25
Sell* 20 $45.75 Ordinary
 06:55:03 - 22-Sep-25
Buy* 100 $45.74 Ordinary
 06:54:24 - 22-Sep-25
Buy* 30 $45.74 Ordinary
 06:54:24 - 22-Sep-25
Unknown* 75 $45.74 Ordinary
 06:54:24 - 22-Sep-25
Unknown* 100 $45.74 Ordinary
 06:54:24 - 22-Sep-25
Buy* 5 $45.76 Ordinary
 06:54:12 - 22-Sep-25
Unknown* 100 $45.78 Ordinary
 06:52:56 - 22-Sep-25
Unknown* 174 $45.78 Ordinary
 06:52:56 - 22-Sep-25
Unknown* 1 $45.78 Ordinary
 06:52:56 - 22-Sep-25
Sell* 15 $45.79 Ordinary
 06:52:45 - 22-Sep-25
Buy* 25 $45.80 Ordinary
 06:52:05 - 22-Sep-25
Buy* 75 $45.80 Ordinary
 06:52:05 - 22-Sep-25
Buy* 100 $45.80 Ordinary
 06:52:05 - 22-Sep-25
Buy* 100 $45.80 Ordinary
 06:51:49 - 22-Sep-25
Sell* 47 $45.81 Ordinary
 06:51:42 - 22-Sep-25
Buy* 19 $45.80 Ordinary
 06:48:21 - 22-Sep-25
Buy* 16 $45.80 Ordinary
 06:48:21 - 22-Sep-25
Buy* 12 $45.80 Ordinary
 06:48:21 - 22-Sep-25
Buy* 3 $45.80 Ordinary
 06:46:29 - 22-Sep-25
Sell* 175 $45.80 Ordinary
 06:46:02 - 22-Sep-25
Sell* 100 $45.80 Ordinary
 06:45:39 - 22-Sep-25
Sell* 175 $45.80 Ordinary
 06:45:39 - 22-Sep-25
Sell* 100 $45.77 Ordinary
 06:45:01 - 22-Sep-25
Sell* 100 $45.77 Ordinary
 06:45:01 - 22-Sep-25
Buy* 100 $45.77 Ordinary
 06:44:48 - 22-Sep-25
Buy* 100 $45.77 Ordinary
 06:44:48 - 22-Sep-25
Buy* 100 $45.77 Ordinary
 06:44:48 - 22-Sep-25
Buy* 100 $45.77 Ordinary
 06:44:48 - 22-Sep-25
Buy* 100 $45.77 Ordinary
 06:44:48 - 22-Sep-25
Buy* 100 $45.77 Ordinary
 06:44:47 - 22-Sep-25
Buy* 100 $45.77 Ordinary
 06:44:47 - 22-Sep-25
Buy* 100 $45.77 Ordinary
 06:44:47 - 22-Sep-25
Buy* 100 $45.77 Ordinary
 06:44:44 - 22-Sep-25
Buy* 100 $45.77 Ordinary
 06:44:44 - 22-Sep-25
Sell* 100 $45.77 Ordinary
 06:44:44 - 22-Sep-25
Sell* 100 $45.77 Ordinary
 06:44:44 - 22-Sep-25
Sell* 100 $45.77 Ordinary
 06:44:44 - 22-Sep-25
Buy* 100 $45.77 Ordinary
 06:44:12 - 22-Sep-25
Sell* 100 $45.77 Ordinary
 06:43:26 - 22-Sep-25
Buy* 175 $45.76 Ordinary
 06:42:29 - 22-Sep-25
Buy* 100 $45.77 Ordinary
 06:42:05 - 22-Sep-25
Buy* 100 $45.77 Ordinary
 06:42:05 - 22-Sep-25
Buy* 100 $45.77 Ordinary
 06:42:05 - 22-Sep-25
Buy* 20 $45.77 Ordinary
 06:41:28 - 22-Sep-25
Buy* 100 $45.77 Ordinary
 06:41:28 - 22-Sep-25
Unknown* 100 $45.78 Ordinary
 06:41:19 - 22-Sep-25
Unknown* 100 $45.78 Ordinary
 06:41:19 - 22-Sep-25
Sell* 20 $45.79 Ordinary
 06:39:16 - 22-Sep-25
Sell* 100 $45.79 Ordinary
 06:39:15 - 22-Sep-25
Sell* 100 $45.79 Ordinary
 06:39:14 - 22-Sep-25
Sell* 20 $45.79 Ordinary
 06:39:14 - 22-Sep-25
Sell* 20 $45.79 Ordinary
 06:38:51 - 22-Sep-25
Sell* 100 $45.79 Ordinary
 06:38:51 - 22-Sep-25
Buy* 10 $45.76 Ordinary
 06:38:34 - 22-Sep-25
Unknown* 49 $45.76 Ordinary
 06:38:34 - 22-Sep-25
Buy* 100 $45.79 Ordinary
 06:36:16 - 22-Sep-25
Buy* 20 $45.79 Ordinary
 06:36:16 - 22-Sep-25
Buy* 100 $45.79 Ordinary
 06:35:35 - 22-Sep-25
Buy* 100 $45.79 Ordinary
 06:35:35 - 22-Sep-25
Unknown* 55 $45.78 Ordinary
 06:35:33 - 22-Sep-25
Buy* 61 $45.82 Ordinary
 06:34:51 - 22-Sep-25
Sell* 100 $45.80 Ordinary
 06:34:46 - 22-Sep-25
Sell* 100 $45.80 Ordinary
 06:34:46 - 22-Sep-25
Sell* 100 $45.80 Ordinary
 06:34:46 - 22-Sep-25
Sell* 148 $45.80 Ordinary
 06:34:46 - 22-Sep-25
Sell* 175 $45.80 Ordinary
 06:34:46 - 22-Sep-25
Sell* 100 $45.80 Ordinary
 06:34:46 - 22-Sep-25
Buy* 20 $45.83 Ordinary
 06:34:23 - 22-Sep-25
Buy* 20 $45.83 Ordinary
 06:32:21 - 22-Sep-25
Sell* 100 $45.84 Ordinary
 06:31:20 - 22-Sep-25
Sell* 100 $45.84 Ordinary
 06:31:20 - 22-Sep-25
Sell* 175 $45.84 Ordinary
 06:31:20 - 22-Sep-25
Sell* 100 $45.83 Ordinary
 06:30:50 - 22-Sep-25
Unknown* 100 $45.84 Ordinary
 06:30:35 - 22-Sep-25
Sell* 60 $45.81 Ordinary
 06:29:54 - 22-Sep-25
Buy* 100 $45.80 Ordinary
 06:29:50 - 22-Sep-25
Buy* 100 $45.80 Ordinary
 06:29:50 - 22-Sep-25
Buy* 100 $45.80 Ordinary
 06:29:48 - 22-Sep-25
Buy* 100 $45.80 Ordinary
 06:29:48 - 22-Sep-25
Buy* 100 $45.80 Ordinary
 06:29:44 - 22-Sep-25
Buy* 100 $45.79 Ordinary
 06:29:06 - 22-Sep-25
Sell* 40 $45.80 Ordinary
 06:29:02 - 22-Sep-25
Buy* 5 $45.80 Ordinary
 06:28:43 - 22-Sep-25
Buy* 100 $45.80 Ordinary
 06:28:43 - 22-Sep-25
Sell* 20 $45.82 Ordinary
 06:28:20 - 22-Sep-25
Sell* 21 $45.83 Ordinary
 06:27:42 - 22-Sep-25
Sell* 79 $45.83 Ordinary
 06:27:42 - 22-Sep-25
Sell* 200 $45.83 Ordinary
 06:27:42 - 22-Sep-25
Sell* 100 $45.83 Ordinary
 06:27:42 - 22-Sep-25
Sell* 185 $45.83 Ordinary
 06:27:14 - 22-Sep-25
Sell* 100 $45.83 Ordinary
 06:27:14 - 22-Sep-25
Unknown* 175 $45.82 Ordinary
 06:26:57 - 22-Sep-25
Unknown* 100 $45.82 Ordinary
 06:26:57 - 22-Sep-25
Sell* 100 $45.83 Ordinary
 06:26:51 - 22-Sep-25
Sell* 100 $45.83 Ordinary
 06:26:51 - 22-Sep-25
Buy* 7 $45.82 Ordinary
 06:25:42 - 22-Sep-25
Buy* 93 $45.82 Ordinary
 06:25:42 - 22-Sep-25
Sell* 25 $45.84 Ordinary
 06:25:25 - 22-Sep-25
Sell* 175 $45.84 Ordinary
 06:25:25 - 22-Sep-25
Sell* 100 $45.84 Ordinary
 06:25:22 - 22-Sep-25
Sell* 100 $45.84 Ordinary
 06:25:22 - 22-Sep-25
Sell* 96 $45.84 Ordinary
 06:25:22 - 22-Sep-25
Sell* 4 $45.84 Ordinary
 06:25:09 - 22-Sep-25
Sell* 100 $45.83 Ordinary
 06:24:14 - 22-Sep-25
Sell* 200 $45.83 Ordinary
 06:24:14 - 22-Sep-25
Sell* 100 $45.83 Ordinary
 06:24:14 - 22-Sep-25
Sell* 100 $45.83 Ordinary
 06:24:14 - 22-Sep-25
Sell* 20 $45.83 Ordinary
 06:24:14 - 22-Sep-25
Sell* 100 $45.83 Ordinary
 06:24:14 - 22-Sep-25
Buy* 20 $45.82 Ordinary
 06:24:14 - 22-Sep-25
Buy* 175 $45.82 Ordinary
 06:24:14 - 22-Sep-25
Buy* 100 $45.82 Ordinary
 06:24:14 - 22-Sep-25
Buy* 100 $45.82 Ordinary
 06:24:14 - 22-Sep-25
Buy* 100 $45.82 Ordinary
 06:24:14 - 22-Sep-25
Buy* 100 $45.82 Ordinary
 06:24:14 - 22-Sep-25
Buy* 1 $45.82 Ordinary
 06:23:52 - 22-Sep-25
Unknown* 20 $45.82 Ordinary
 06:23:46 - 22-Sep-25
Unknown* 100 $45.82 Ordinary
 06:23:46 - 22-Sep-25
Sell* 24 $45.80 Ordinary
 06:23:38 - 22-Sep-25
Unknown* 100 $45.78 Ordinary
 06:19:07 - 22-Sep-25
Unknown* 175 $45.78 Ordinary
 06:19:07 - 22-Sep-25
Unknown* 100 $45.78 Ordinary
 06:19:07 - 22-Sep-25
Buy* 100 $45.77 Ordinary
 06:18:54 - 22-Sep-25
Buy* 100 $45.77 Ordinary
 06:18:54 - 22-Sep-25
Unknown* 24 $45.76 Ordinary
 06:18:04 - 22-Sep-25
Sell* 175 $45.76 Ordinary
 06:17:52 - 22-Sep-25
Sell* 175 $45.76 Ordinary
 06:17:42 - 22-Sep-25
Unknown* 167 $45.74 Ordinary
 06:17:28 - 22-Sep-25
Unknown* 19 $45.74 Ordinary
 06:17:28 - 22-Sep-25
Unknown* 114 $45.74 Ordinary
 06:17:28 - 22-Sep-25
Unknown* 100 $45.74 Ordinary
 06:17:28 - 22-Sep-25
Sell* 100 $45.74 Ordinary
 06:17:28 - 22-Sep-25
Sell* 100 $45.74 Ordinary
 06:17:28 - 22-Sep-25
Sell* 100 $45.74 Ordinary
 06:17:28 - 22-Sep-25
Buy* 154 $45.74 Ordinary
 06:17:28 - 22-Sep-25
Buy* 100 $45.74 Ordinary
 06:17:28 - 22-Sep-25
Buy* 100 $45.74 Ordinary
 06:17:28 - 22-Sep-25
Buy* 100 $45.74 Ordinary
 06:17:28 - 22-Sep-25
Buy* 20 $45.74 Ordinary
 06:17:28 - 22-Sep-25
Sell* 15 $45.71 Ordinary
 06:17:02 - 22-Sep-25
Sell* 175 $45.72 Ordinary
 06:17:00 - 22-Sep-25
Buy* 175 $45.70 Ordinary
 06:15:55 - 22-Sep-25
Buy* 100 $45.70 Ordinary
 06:15:55 - 22-Sep-25
Buy* 100 $45.70 Ordinary
 06:15:55 - 22-Sep-25
Buy* 100 $45.70 Ordinary
 06:15:55 - 22-Sep-25
Unknown* 1 $45.70 Ordinary
 06:15:41 - 22-Sep-25
Unknown* 150 $45.70 Ordinary
 06:15:41 - 22-Sep-25
Unknown* 100 $45.70 Ordinary
 06:15:25 - 22-Sep-25
Unknown* 165 $45.70 Ordinary
 06:15:25 - 22-Sep-25
Unknown* 10 $45.70 Ordinary
 06:15:18 - 22-Sep-25
Sell* 100 $45.72 Ordinary
 06:15:01 - 22-Sep-25
Sell* 100 $45.72 Ordinary
 06:15:01 - 22-Sep-25
Sell* 5 $45.72 Ordinary
 06:15:01 - 22-Sep-25
Sell* 100 $45.72 Ordinary
 06:15:01 - 22-Sep-25
Buy* 3 $45.73 Ordinary
 06:15:00 - 22-Sep-25
Sell* 48 $45.74 Ordinary
 06:14:27 - 22-Sep-25
Sell* 52 $45.74 Ordinary
 06:14:27 - 22-Sep-25
Buy* 9 $45.75 Ordinary
 06:13:19 - 22-Sep-25
Buy* 100 $45.75 Ordinary
 06:13:08 - 22-Sep-25
Buy* 100 $45.72 Ordinary
 06:12:35 - 22-Sep-25
Sell* 1 $45.74 Ordinary
 06:08:25 - 22-Sep-25
Buy* 21 $45.73 Ordinary
 06:07:09 - 22-Sep-25
Unknown* 20 $45.72 Ordinary
 06:06:53 - 22-Sep-25
Sell* 100 $45.73 Ordinary
 06:06:50 - 22-Sep-25
Sell* 100 $45.73 Ordinary
 06:06:32 - 22-Sep-25
Sell* 100 $45.73 Ordinary
 06:06:29 - 22-Sep-25
Sell* 100 $45.73 Ordinary
 06:06:26 - 22-Sep-25
Sell* 100 $45.74 Ordinary
 06:06:26 - 22-Sep-25
Unknown* 20 $45.72 Ordinary
 06:05:55 - 22-Sep-25
Unknown* 100 $45.72 Ordinary
 06:05:55 - 22-Sep-25
Buy* 100 $45.73 Ordinary
 06:03:32 - 22-Sep-25
Sell* 5 $45.74 Ordinary
 06:02:43 - 22-Sep-25
Sell* 50 $45.74 Ordinary
 06:02:29 - 22-Sep-25
Sell* 43 $45.75 Ordinary
 06:02:22 - 22-Sep-25
Buy* 43 $45.71 Ordinary
 06:00:59 - 22-Sep-25
Sell* 25 $45.72 Ordinary
 06:00:51 - 22-Sep-25
Sell* 100 $45.72 Ordinary
 06:00:51 - 22-Sep-25
Sell* 175 $45.72 Ordinary
 06:00:51 - 22-Sep-25
Sell* 20 $45.72 Ordinary
 06:00:51 - 22-Sep-25
Buy* 175 $45.71 Ordinary
 06:00:19 - 22-Sep-25
Unknown* 100 $45.72 Ordinary
 06:00:14 - 22-Sep-25
Unknown* 12 $45.72 Ordinary
 06:00:14 - 22-Sep-25
Unknown* 8 $45.72 Ordinary
 06:00:14 - 22-Sep-25
Buy* 1 $45.76 Ordinary
 05:55:53 - 22-Sep-25
Buy* 100 $45.75 Ordinary
 05:54:31 - 22-Sep-25
Buy* 100 $45.75 Ordinary
 05:54:31 - 22-Sep-25
Sell* 598 $45.76 Ordinary
 05:54:31 - 22-Sep-25
Sell* 2 $45.76 Ordinary
 05:53:42 - 22-Sep-25
Sell* 100 $45.76 Ordinary
 05:53:15 - 22-Sep-25
Sell* 1 $45.73 Ordinary
 05:49:43 - 22-Sep-25
Buy* 100 $45.72 Ordinary
 05:49:00 - 22-Sep-25
Buy* 100 $45.72 Ordinary
 05:49:00 - 22-Sep-25
Buy* 20 $45.71 Ordinary
 05:48:22 - 22-Sep-25
Buy* 100 $45.71 Ordinary
 05:48:22 - 22-Sep-25
Sell* 113 $45.71 Ordinary
 05:47:06 - 22-Sep-25
Sell* 5 $45.71 Ordinary
 05:47:06 - 22-Sep-25
Sell* 100 $45.72 Ordinary
 05:47:06 - 22-Sep-25
Sell* 100 $45.72 Ordinary
 05:47:06 - 22-Sep-25
Sell* 175 $45.72 Ordinary
 05:47:06 - 22-Sep-25
Sell* 100 $45.72 Ordinary
 05:47:06 - 22-Sep-25
Sell* 1 $45.72 Ordinary
 05:47:06 - 22-Sep-25
Sell* 28 $45.75 Ordinary
 05:45:30 - 22-Sep-25
Sell* 83 $45.75 Ordinary
 05:45:01 - 22-Sep-25
Sell* 66 $45.77 Ordinary
 05:41:21 - 22-Sep-25
Unknown* 20 $45.78 Ordinary
 05:41:21 - 22-Sep-25
Sell* 100 $45.78 Ordinary
 05:40:02 - 22-Sep-25
Sell* 100 $45.78 Ordinary
 05:40:02 - 22-Sep-25
Sell* 20 $45.78 Ordinary
 05:40:02 - 22-Sep-25
Sell* 100 $45.78 Ordinary
 05:40:02 - 22-Sep-25
Sell* 100 $45.78 Ordinary
 05:40:02 - 22-Sep-25
Sell* 175 $45.78 Ordinary
 05:40:02 - 22-Sep-25
Sell* 20 $45.79 Ordinary
 05:40:02 - 22-Sep-25
Sell* 100 $45.79 Ordinary
 05:40:02 - 22-Sep-25
Buy* 100 $45.78 Ordinary
 05:39:58 - 22-Sep-25
Buy* 100 $45.78 Ordinary
 05:39:58 - 22-Sep-25
Buy* 175 $45.78 Ordinary
 05:39:46 - 22-Sep-25
Buy* 100 $45.78 Ordinary
 05:39:46 - 22-Sep-25
Buy* 100 $45.75 Ordinary
 05:39:06 - 22-Sep-25
Sell* 32 $45.76 Ordinary
 05:38:45 - 22-Sep-25
Buy* 20 $45.75 Ordinary
 05:38:38 - 22-Sep-25
Buy* 100 $45.75 Ordinary
 05:38:38 - 22-Sep-25
Sell* 50 $45.78 Ordinary
 05:37:56 - 22-Sep-25
Sell* 20 $45.79 Ordinary
 05:37:56 - 22-Sep-25
Buy* 32 $45.78 Ordinary
 05:37:30 - 22-Sep-25
Sell* 100 $45.80 Ordinary
 05:33:07 - 22-Sep-25
Sell* 175 $45.80 Ordinary
 05:33:07 - 22-Sep-25
Unknown* 360 $45.79 Ordinary
 05:32:16 - 22-Sep-25
Unknown* 40 $45.79 Ordinary
 05:32:16 - 22-Sep-25
Unknown* 4 $45.79 Ordinary
 05:32:16 - 22-Sep-25
Buy* 40 $45.81 Ordinary
 05:29:48 - 22-Sep-25
Sell* 20 $45.81 Ordinary
 05:26:35 - 22-Sep-25
Buy* 30 $45.77 Ordinary
 05:22:34 - 22-Sep-25
Buy* 10 $45.77 Ordinary
 05:22:12 - 22-Sep-25
Buy* 100 $45.79 Ordinary
 05:22:00 - 22-Sep-25
Sell* 60 $45.79 Ordinary
 05:20:38 - 22-Sep-25
Sell* 18 $45.84 Ordinary
 05:16:54 - 22-Sep-25
Sell* 10 $45.80 Ordinary
 05:15:47 - 22-Sep-25
Unknown* 76 $45.75 Ordinary
 05:14:58 - 22-Sep-25
Buy* 38 $45.75 Ordinary
 05:14:58 - 22-Sep-25
Buy* 100 $45.78 Ordinary
 05:14:35 - 22-Sep-25
Unknown* 100 $45.78 Ordinary
 05:14:25 - 22-Sep-25
Buy* 7 $45.79 Ordinary
 05:14:04 - 22-Sep-25
Sell* 150 $45.77 Ordinary
 05:13:25 - 22-Sep-25
Buy* 100 $45.78 Ordinary
 05:13:23 - 22-Sep-25
Sell* 26 $45.77 Ordinary
 05:12:57 - 22-Sep-25
Buy* 47 $45.79 Ordinary
 05:11:36 - 22-Sep-25
Sell* 20 $45.79 Ordinary
 05:11:35 - 22-Sep-25
Sell* 25 $45.80 Ordinary
 05:09:48 - 22-Sep-25
Sell* 175 $45.80 Ordinary
 05:09:48 - 22-Sep-25
Unknown* 20 $45.79 Ordinary
 05:09:36 - 22-Sep-25
Unknown* 100 $45.79 Ordinary
 05:09:36 - 22-Sep-25
Unknown* 20 $45.78 Ordinary
 05:09:16 - 22-Sep-25
Buy* 100 $45.79 Ordinary
 05:08:20 - 22-Sep-25
Buy* 100 $45.79 Ordinary
 05:08:17 - 22-Sep-25
Buy* 20 $45.79 Ordinary
 05:08:17 - 22-Sep-25
Buy* 20 $45.79 Ordinary
 05:06:55 - 22-Sep-25
Buy* 100 $45.79 Ordinary
 05:06:55 - 22-Sep-25
Buy* 20 $45.79 Ordinary
 05:06:44 - 22-Sep-25
Buy* 100 $45.79 Ordinary
 05:06:44 - 22-Sep-25
Sell* 175 $45.81 Ordinary
 05:06:40 - 22-Sep-25
Buy* 100 $45.79 Ordinary
 05:06:26 - 22-Sep-25
Sell* 5 $45.79 Ordinary
 05:06:26 - 22-Sep-25
Sell* 20 $45.79 Ordinary
 05:06:26 - 22-Sep-25
Sell* 175 $45.81 Ordinary
 05:06:24 - 22-Sep-25
Buy* 25 $45.80 Ordinary
 05:06:12 - 22-Sep-25
Buy* 80 $45.82 Ordinary
 05:06:02 - 22-Sep-25
Buy* 20 $45.84 Ordinary
 05:05:45 - 22-Sep-25
Buy* 100 $45.85 Ordinary
 05:04:55 - 22-Sep-25
Buy* 100 $45.85 Ordinary
 05:04:55 - 22-Sep-25
Sell* 100 $45.85 Ordinary
 05:04:55 - 22-Sep-25
Sell* 100 $45.87 Ordinary
 05:04:16 - 22-Sep-25
Buy* 100 $45.85 Ordinary
 05:03:58 - 22-Sep-25
Buy* 100 $45.85 Ordinary
 05:03:58 - 22-Sep-25
Buy* 100 $45.85 Ordinary
 05:03:57 - 22-Sep-25
Buy* 100 $45.85 Ordinary
 05:03:57 - 22-Sep-25
Buy* 32 $45.88 Ordinary
 05:03:36 - 22-Sep-25
Buy* 100 $45.90 Ordinary
 05:02:23 - 22-Sep-25
Buy* 100 $45.90 Ordinary
 05:02:23 - 22-Sep-25
Sell* 20 $45.92 Ordinary
 05:02:13 - 22-Sep-25
Sell* 58 $45.92 Ordinary
 05:02:13 - 22-Sep-25
Buy* 100 $45.93 Ordinary
 05:00:55 - 22-Sep-25
Buy* 100 $45.93 Ordinary
 05:00:55 - 22-Sep-25
Sell* 53 $45.93 Ordinary
 05:00:10 - 22-Sep-25
Sell* 20 $45.94 Ordinary
 05:00:10 - 22-Sep-25
Sell* 100 $45.94 Ordinary
 05:00:10 - 22-Sep-25
Sell* 100 $45.93 Ordinary
 05:00:01 - 22-Sep-25
Sell* 100 $45.93 Ordinary
 05:00:01 - 22-Sep-25
Buy* 20 $45.89 Ordinary
 04:59:01 - 22-Sep-25
Buy* 100 $45.89 Ordinary
 04:59:01 - 22-Sep-25
Unknown* 1 $45.88 Ordinary
 04:58:40 - 22-Sep-25
Buy* 1 $45.90 Ordinary
 04:58:36 - 22-Sep-25
Buy* 11 $45.90 Ordinary
 04:58:12 - 22-Sep-25
Buy* 15 $45.90 Ordinary
 04:58:12 - 22-Sep-25
Buy* 48 $45.90 Ordinary
 04:58:12 - 22-Sep-25
Buy* 25 $45.90 Ordinary
 04:58:12 - 22-Sep-25
Buy* 12 $45.90 Ordinary
 04:58:12 - 22-Sep-25
Sell* 52 $45.91 Ordinary
 04:58:12 - 22-Sep-25
Buy* 26 $45.92 Ordinary
 04:58:11 - 22-Sep-25
Sell* 10 $45.92 Ordinary
 04:58:06 - 22-Sep-25
Buy* 1 $45.94 Ordinary
 04:57:19 - 22-Sep-25
Buy* 42 $45.93 Ordinary
 04:57:16 - 22-Sep-25
Buy* 20 $45.93 Ordinary
 04:57:16 - 22-Sep-25
Buy* 17 $45.93 Ordinary
 04:57:16 - 22-Sep-25
Buy* 100 $45.93 Ordinary
 04:57:16 - 22-Sep-25
Buy* 26 $45.94 Ordinary
 04:57:06 - 22-Sep-25
Buy* 20 $45.94 Ordinary
 04:57:06 - 22-Sep-25
Unknown* 13 $45.94 Ordinary
 04:57:04 - 22-Sep-25
Sell* 9 $45.94 Ordinary
 04:57:04 - 22-Sep-25
Buy* 100 $45.95 Ordinary
 04:56:20 - 22-Sep-25
Buy* 100 $45.95 Ordinary
 04:56:20 - 22-Sep-25
Buy* 100 $45.95 Ordinary
 04:55:05 - 22-Sep-25
Buy* 100 $45.95 Ordinary
 04:55:05 - 22-Sep-25
Buy* 100 $45.95 Ordinary
 04:54:52 - 22-Sep-25
Buy* 100 $45.95 Ordinary
 04:54:52 - 22-Sep-25
Sell* 23 $45.96 Ordinary
 04:54:52 - 22-Sep-25
Sell* 12 $45.96 Ordinary
 04:54:52 - 22-Sep-25
Sell* 100 $45.98 Ordinary
 04:54:18 - 22-Sep-25
Buy* 100 $46.00 Ordinary
 04:53:19 - 22-Sep-25
Sell* 100 $46.00 Ordinary
 04:53:12 - 22-Sep-25
Sell* 100 $46.00 Ordinary
 04:53:12 - 22-Sep-25
Sell* 101 $45.99 Ordinary
 04:53:06 - 22-Sep-25
Sell* 100 $45.97 Ordinary
 04:52:32 - 22-Sep-25
Sell* 100 $45.97 Ordinary
 04:52:32 - 22-Sep-25
Sell* 20 $45.97 Ordinary
 04:52:32 - 22-Sep-25
Sell* 100 $45.97 Ordinary
 04:52:32 - 22-Sep-25
Sell* 13 $45.97 Ordinary
 04:52:10 - 22-Sep-25
Buy* 9 $45.97 Ordinary
 04:51:56 - 22-Sep-25
Buy* 5 $45.97 Ordinary
 04:51:55 - 22-Sep-25
Sell* 79 $45.92 Ordinary
 04:51:34 - 22-Sep-25
Sell* 175 $45.92 Ordinary
 04:51:34 - 22-Sep-25
Sell* 100 $45.92 Ordinary
 04:51:34 - 22-Sep-25
Sell* 100 $45.92 Ordinary
 04:51:34 - 22-Sep-25
Sell* 100 $45.92 Ordinary
 04:51:34 - 22-Sep-25
Buy* 56 $45.94 Ordinary
 04:51:02 - 22-Sep-25
Buy* 20 $45.94 Ordinary
 04:51:02 - 22-Sep-25
Buy* 100 $45.94 Ordinary
 04:51:02 - 22-Sep-25
Unknown* 20 $45.94 Ordinary
 04:50:24 - 22-Sep-25
Unknown* 100 $45.94 Ordinary
 04:50:24 - 22-Sep-25
Buy* 14 $45.96 Ordinary
 04:50:19 - 22-Sep-25
Buy* 100 $45.96 Ordinary
 04:50:19 - 22-Sep-25
Buy* 100 $45.96 Ordinary
 04:50:19 - 22-Sep-25
Buy* 100 $45.96 Ordinary
 04:50:19 - 22-Sep-25
Buy* 175 $45.96 Ordinary
 04:50:19 - 22-Sep-25
Sell* 1 $45.98 Ordinary
 04:50:19 - 22-Sep-25
Buy* 30 $46.02 Ordinary
 04:50:08 - 22-Sep-25
Buy* 100 $46.05 Ordinary
 04:49:59 - 22-Sep-25
Buy* 100 $46.05 Ordinary
 04:49:59 - 22-Sep-25
Buy* 8 $46.07 Ordinary
 04:49:46 - 22-Sep-25
Unknown* 175 $46.08 Ordinary
 04:49:23 - 22-Sep-25
Sell* 100 $46.09 Ordinary
 04:47:39 - 22-Sep-25
Sell* 20 $46.09 Ordinary
 04:47:39 - 22-Sep-25
Sell* 100 $46.09 Ordinary
 04:47:39 - 22-Sep-25
Unknown* 17 $46.08 Ordinary
 04:47:26 - 22-Sep-25
Unknown* 28 $46.08 Ordinary
 04:47:26 - 22-Sep-25
Buy* 30 $46.08 Ordinary
 04:47:26 - 22-Sep-25
Buy* 46 $46.08 Ordinary
 04:47:26 - 22-Sep-25
Buy* 24 $46.08 Ordinary
 04:47:26 - 22-Sep-25
Sell* 100 $46.09 Ordinary
 04:47:04 - 22-Sep-25
Sell* 58 $46.08 Ordinary
 04:46:30 - 22-Sep-25
Buy* 10 $46.09 Ordinary
 04:46:16 - 22-Sep-25
Unknown* 175 $46.08 Ordinary
 04:45:49 - 22-Sep-25
Buy* 175 $46.08 Ordinary
 04:45:46 - 22-Sep-25
Buy* 100 $46.08 Ordinary
 04:45:46 - 22-Sep-25
Sell* 200 $46.10 Ordinary
 04:45:20 - 22-Sep-25
Sell* 100 $46.10 Ordinary
 04:45:20 - 22-Sep-25
Sell* 100 $46.10 Ordinary
 04:45:20 - 22-Sep-25
Sell* 200 $46.10 Ordinary
 04:45:20 - 22-Sep-25
Sell* 100 $46.10 Ordinary
 04:45:20 - 22-Sep-25
Sell* 100 $46.10 Ordinary
 04:44:44 - 22-Sep-25
Sell* 100 $46.09 Ordinary
 04:43:39 - 22-Sep-25
Buy* 100 $46.08 Ordinary
 04:43:09 - 22-Sep-25
Buy* 100 $46.08 Ordinary
 04:43:09 - 22-Sep-25
Buy* 100 $46.08 Ordinary
 04:43:09 - 22-Sep-25
Buy* 100 $46.08 Ordinary
 04:43:09 - 22-Sep-25
Buy* 100 $46.08 Ordinary
 04:43:09 - 22-Sep-25
Sell* 39 $46.07 Ordinary
 04:42:57 - 22-Sep-25
Buy* 50 $46.07 Ordinary
 04:42:51 - 22-Sep-25
Sell* 6 $46.07 Ordinary
 04:42:06 - 22-Sep-25
Sell* 20 $46.07 Ordinary
 04:42:06 - 22-Sep-25
Unknown* 290 $46.07 Ordinary
 04:42:00 - 22-Sep-25
Unknown* 58 $46.07 Ordinary
 04:42:00 - 22-Sep-25
Unknown* 25 $46.07 Ordinary
 04:42:00 - 22-Sep-25
Unknown* 9 $46.07 Ordinary
 04:42:00 - 22-Sep-25
Unknown* 18 $46.07 Ordinary
 04:42:00 - 22-Sep-25
Unknown* 10 $46.07 Ordinary
 04:40:51 - 22-Sep-25
Buy* 50 $46.07 Ordinary
 04:39:29 - 22-Sep-25
Buy* 100 $46.07 Ordinary
 04:39:29 - 22-Sep-25
Sell* 100 $46.04 Ordinary
 04:38:08 - 22-Sep-25
Buy* 100 $46.04 Ordinary
 04:37:56 - 22-Sep-25
Buy* 43 $46.04 Ordinary
 04:37:56 - 22-Sep-25
Buy* 5 $46.04 Ordinary
 04:36:50 - 22-Sep-25
Buy* 20 $46.04 Ordinary
 04:36:50 - 22-Sep-25
Sell* 5 $46.02 Ordinary
 04:36:35 - 22-Sep-25
Sell* 30 $46.02 Ordinary
 04:36:35 - 22-Sep-25
Buy* 175 $46.03 Ordinary
 04:36:04 - 22-Sep-25
Sell* 23 $46.03 Ordinary
 04:35:45 - 22-Sep-25
Buy* 175 $46.03 Ordinary
 04:35:24 - 22-Sep-25
Buy* 100 $46.03 Ordinary
 04:35:16 - 22-Sep-25
Buy* 100 $46.03 Ordinary
 04:35:16 - 22-Sep-25
Buy* 100 $46.03 Ordinary
 04:35:16 - 22-Sep-25
Sell* 175 $46.03 Ordinary
 04:35:13 - 22-Sep-25
Sell* 100 $46.03 Ordinary
 04:35:13 - 22-Sep-25
Buy* 100 $46.02 Ordinary
 04:35:05 - 22-Sep-25
Buy* 20 $46.02 Ordinary
 04:35:05 - 22-Sep-25
Buy* 175 $46.01 Ordinary
 04:34:18 - 22-Sep-25
Sell* 800 $46.01 Ordinary
 04:34:15 - 22-Sep-25
Buy* 11 $46.01 Ordinary
 04:34:07 - 22-Sep-25
Buy* 15 $46.01 Ordinary
 04:34:07 - 22-Sep-25
Sell* 200 $46.01 Ordinary
 04:33:48 - 22-Sep-25
Sell* 200 $46.01 Ordinary
 04:33:48 - 22-Sep-25
Sell* 100 $46.01 Ordinary
 04:33:48 - 22-Sep-25
Sell* 20 $46.04 Ordinary
 04:33:33 - 22-Sep-25
Buy* 5 $46.03 Ordinary
 04:33:15 - 22-Sep-25
Sell* 100 $46.03 Ordinary
 04:32:42 - 22-Sep-25
Buy* 4 $46.01 Ordinary
 04:32:01 - 22-Sep-25
Buy* 25 $46.01 Ordinary
 04:31:48 - 22-Sep-25
Sell* 30 $46.01 Ordinary
 04:31:45 - 22-Sep-25
Sell* 12 $46.01 Ordinary
 04:31:45 - 22-Sep-25
Buy* 100 $46.00 Ordinary
 04:31:23 - 22-Sep-25
Buy* 20 $46.01 Ordinary
 04:31:05 - 22-Sep-25
Buy* 35 $46.00 Ordinary
 04:30:03 - 22-Sep-25
Buy* 21 $46.00 Ordinary
 04:30:03 - 22-Sep-25
Buy* 5 $46.01 Ordinary
 04:29:59 - 22-Sep-25
Buy* 20 $46.02 Ordinary
 04:28:57 - 22-Sep-25
Buy* 10 $46.02 Ordinary
 04:28:46 - 22-Sep-25
Sell* 22 $46.01 Ordinary
 04:28:39 - 22-Sep-25
Sell* 100 $46.00 Ordinary
 04:28:33 - 22-Sep-25
Unknown* 20 $45.99 Ordinary
 04:28:23 - 22-Sep-25
Buy* 20 $45.99 Ordinary
 04:28:23 - 22-Sep-25
Buy* 100 $45.99 Ordinary
 04:28:23 - 22-Sep-25
Buy* 100 $45.99 Ordinary
 04:27:58 - 22-Sep-25
Buy* 100 $45.99 Ordinary
 04:27:58 - 22-Sep-25
Buy* 100 $45.99 Ordinary
 04:27:54 - 22-Sep-25
Buy* 100 $45.99 Ordinary
 04:27:54 - 22-Sep-25
Buy* 100 $45.99 Ordinary
 04:27:54 - 22-Sep-25
Buy* 20 $45.99 Ordinary
 04:27:54 - 22-Sep-25
Buy* 100 $45.99 Ordinary
 04:27:54 - 22-Sep-25
Buy* 100 $45.99 Ordinary
 04:27:54 - 22-Sep-25
Buy* 20 $45.99 Ordinary
 04:27:54 - 22-Sep-25
Sell* 20 $45.99 Ordinary
 04:27:54 - 22-Sep-25
Sell* 100 $45.99 Ordinary
 04:27:54 - 22-Sep-25
Buy* 30 $45.98 Ordinary
 04:27:19 - 22-Sep-25
Buy* 15 $45.98 Ordinary
 04:26:54 - 22-Sep-25
Buy* 100 $45.99 Ordinary
 04:26:42 - 22-Sep-25
Buy* 20 $45.99 Ordinary
 04:26:42 - 22-Sep-25
Buy* 20 $45.99 Ordinary
 04:26:42 - 22-Sep-25
Buy* 100 $45.99 Ordinary
 04:26:42 - 22-Sep-25
Sell* 100 $46.01 Ordinary
 04:25:37 - 22-Sep-25
Buy* 22 $46.00 Ordinary
 04:25:15 - 22-Sep-25
Sell* 67 $45.99 Ordinary
 04:24:51 - 22-Sep-25
Sell* 33 $45.99 Ordinary
 04:24:51 - 22-Sep-25
Buy* 100 $45.99 Ordinary
 04:24:50 - 22-Sep-25
Buy* 20 $45.99 Ordinary
 04:24:50 - 22-Sep-25
Buy* 100 $45.99 Ordinary
 04:24:50 - 22-Sep-25
Buy* 100 $45.99 Ordinary
 04:24:50 - 22-Sep-25
Buy* 100 $45.99 Ordinary
 04:24:50 - 22-Sep-25
Buy* 100 $45.99 Ordinary
 04:24:50 - 22-Sep-25
Sell* 100 $46.00 Ordinary
 04:24:40 - 22-Sep-25
Buy* 10 $46.00 Ordinary
 04:24:36 - 22-Sep-25
Sell* 100 $46.00 Ordinary
 04:24:33 - 22-Sep-25
Sell* 100 $46.00 Ordinary
 04:24:33 - 22-Sep-25
Sell* 100 $46.00 Ordinary
 04:24:26 - 22-Sep-25
Sell* 100 $46.00 Ordinary
 04:24:26 - 22-Sep-25
Sell* 100 $45.99 Ordinary
 04:24:07 - 22-Sep-25
Unknown* 100 $45.98 Ordinary
 04:23:55 - 22-Sep-25
Buy* 20 $45.94 Ordinary
 04:22:27 - 22-Sep-25
Buy* 100 $45.93 Ordinary
 04:22:13 - 22-Sep-25
Buy* 100 $45.93 Ordinary
 04:22:13 - 22-Sep-25
Unknown* 1 $45.94 Ordinary
 04:20:50 - 22-Sep-25
Unknown* 25 $45.94 Ordinary
 04:20:39 - 22-Sep-25
Unknown* 100 $45.94 Ordinary
 04:20:39 - 22-Sep-25
Unknown* 175 $45.94 Ordinary
 04:20:39 - 22-Sep-25
Sell* 100 $45.94 Ordinary
 04:20:37 - 22-Sep-25
Buy* 88 $45.95 Ordinary
 04:20:23 - 22-Sep-25
Buy* 87 $45.95 Ordinary
 04:20:05 - 22-Sep-25
Buy* 100 $45.94 Ordinary
 04:19:56 - 22-Sep-25
Buy* 100 $45.94 Ordinary
 04:19:56 - 22-Sep-25
Buy* 70 $45.94 Ordinary
 04:19:56 - 22-Sep-25
Buy* 100 $45.94 Ordinary
 04:19:56 - 22-Sep-25
Buy* 100 $45.92 Ordinary
 04:18:27 - 22-Sep-25
Buy* 175 $45.92 Ordinary
 04:18:27 - 22-Sep-25
Sell* 100 $45.94 Ordinary
 04:18:01 - 22-Sep-25
Unknown* 100 $45.94 Ordinary
 04:18:01 - 22-Sep-25
Unknown* 100 $45.94 Ordinary
 04:18:00 - 22-Sep-25
Sell* 75 $45.94 Ordinary
 04:17:58 - 22-Sep-25
Sell* 100 $45.94 Ordinary
 04:17:58 - 22-Sep-25
Sell* 100 $45.94 Ordinary
 04:17:58 - 22-Sep-25
Sell* 100 $45.94 Ordinary
 04:17:58 - 22-Sep-25
Sell* 100 $45.94 Ordinary
 04:17:57 - 22-Sep-25
Sell* 100 $45.94 Ordinary
 04:17:53 - 22-Sep-25
Sell* 175 $45.94 Ordinary
 04:17:53 - 22-Sep-25
Buy* 132 $45.92 Ordinary
 04:17:26 - 22-Sep-25
Buy* 100 $45.92 Ordinary
 04:17:26 - 22-Sep-25
Buy* 100 $45.92 Ordinary
 04:17:26 - 22-Sep-25
Buy* 67 $45.90 Ordinary
 04:17:15 - 22-Sep-25
Sell* 56 $45.91 Ordinary
 04:17:00 - 22-Sep-25
Buy* 40 $45.91 Ordinary
 04:16:38 - 22-Sep-25
Unknown* 175 $45.90 Ordinary
 04:16:24 - 22-Sep-25
Unknown* 100 $45.90 Ordinary
 04:16:24 - 22-Sep-25
Buy* 59 $45.90 Ordinary
 04:16:07 - 22-Sep-25
Buy* 10 $45.90 Ordinary
 04:16:07 - 22-Sep-25
Sell* 175 $45.90 Ordinary
 04:16:07 - 22-Sep-25
Sell* 30 $45.91 Ordinary
 04:16:07 - 22-Sep-25
Buy* 100 $45.91 Ordinary
 04:16:06 - 22-Sep-25
Sell* 33 $45.88 Ordinary
 04:15:02 - 22-Sep-25
Sell* 4 $45.88 Ordinary
 04:14:49 - 22-Sep-25
Sell* 17 $45.88 Ordinary
 04:14:44 - 22-Sep-25
Buy* 1 $45.87 Ordinary
 04:14:00 - 22-Sep-25
Buy* 5 $45.88 Ordinary
 04:13:24 - 22-Sep-25
Sell* 2 $45.88 Ordinary
 04:13:19 - 22-Sep-25
Sell* 80 $45.89 Ordinary
 04:12:57 - 22-Sep-25
Sell* 100 $45.89 Ordinary
 04:12:57 - 22-Sep-25
Buy* 40 $45.90 Ordinary
 04:12:42 - 22-Sep-25
Sell* 100 $45.88 Ordinary
 04:12:17 - 22-Sep-25
Sell* 100 $45.88 Ordinary
 04:12:17 - 22-Sep-25
Sell* 100 $45.88 Ordinary
 04:12:17 - 22-Sep-25
Buy* 509 $45.89 Ordinary
 04:12:17 - 22-Sep-25
Buy* 1,200 $45.89 Ordinary
 04:12:17 - 22-Sep-25
Sell* 175 $45.88 Ordinary
 04:12:15 - 22-Sep-25
Buy* 1 $45.88 Ordinary
 04:12:07 - 22-Sep-25
Sell* 1 $45.85 Ordinary
 04:11:15 - 22-Sep-25
Sell* 24 $45.84 Ordinary
 04:11:03 - 22-Sep-25
Sell* 31 $45.84 Ordinary
 04:11:03 - 22-Sep-25
Sell* 36 $45.84 Ordinary
 04:11:03 - 22-Sep-25
Sell* 100 $45.81 Ordinary
 04:09:54 - 22-Sep-25
Sell* 83 $45.80 Ordinary
 04:08:44 - 22-Sep-25
Buy* 175 $45.80 Ordinary
 04:08:01 - 22-Sep-25
Sell* 166 $45.79 Ordinary
 04:07:55 - 22-Sep-25
Unknown* 175 $45.80 Ordinary
 04:07:45 - 22-Sep-25
Buy* 53 $45.80 Ordinary
 04:06:48 - 22-Sep-25
Buy* 1 $45.81 Ordinary
 04:06:40 - 22-Sep-25
Sell* 100 $45.82 Ordinary
 04:06:31 - 22-Sep-25
Sell* 100 $45.82 Ordinary
 04:06:31 - 22-Sep-25
Buy* 16 $45.82 Ordinary
 04:06:22 - 22-Sep-25
Buy* 1 $45.84 Ordinary
 04:06:18 - 22-Sep-25
Buy* 17 $45.84 Ordinary
 04:05:50 - 22-Sep-25
Buy* 21 $45.83 Ordinary
 04:05:42 - 22-Sep-25
Buy* 22 $45.83 Ordinary
 04:05:42 - 22-Sep-25
Buy* 21 $45.84 Ordinary
 04:05:40 - 22-Sep-25
Sell* 175 $45.84 Ordinary
 04:05:35 - 22-Sep-25
Sell* 83 $45.84 Ordinary
 04:05:10 - 22-Sep-25
Sell* 100 $45.85 Ordinary
 04:05:02 - 22-Sep-25
Sell* 45 $45.85 Ordinary
 04:05:02 - 22-Sep-25
Unknown* 23 $45.85 Ordinary
 04:05:02 - 22-Sep-25
Unknown* 22 $45.85 Ordinary
 04:05:02 - 22-Sep-25
Sell* 100 $45.85 Ordinary
 04:05:02 - 22-Sep-25
Buy* 1 $45.85 Ordinary
 04:04:53 - 22-Sep-25
Sell* 24 $45.83 Ordinary
 04:04:38 - 22-Sep-25
Sell* 34 $45.83 Ordinary
 04:04:38 - 22-Sep-25
Buy* 345 $45.83 Ordinary
 04:04:25 - 22-Sep-25
Buy* 92 $45.83 Ordinary
 04:04:25 - 22-Sep-25
Buy* 53 $45.83 Ordinary
 04:04:25 - 22-Sep-25
Buy* 10 $45.83 Ordinary
 04:04:25 - 22-Sep-25
Buy* 42 $45.81 Ordinary
 04:04:10 - 22-Sep-25
Buy* 58 $45.81 Ordinary
 04:04:10 - 22-Sep-25
Sell* 7 $45.80 Ordinary
 04:04:10 - 22-Sep-25
Sell* 57 $45.80 Ordinary
 04:04:09 - 22-Sep-25
Sell* 100 $45.82 Ordinary
 04:03:43 - 22-Sep-25
Sell* 3 $45.80 Ordinary
 04:03:32 - 22-Sep-25
Buy* 52 $45.82 Ordinary
 04:03:31 - 22-Sep-25
Buy* 15 $45.82 Ordinary
 04:03:31 - 22-Sep-25
Sell* 1 $45.82 Ordinary
 04:03:21 - 22-Sep-25
Sell* 5 $45.82 Ordinary
 04:03:14 - 22-Sep-25
Buy* 1 $45.84 Ordinary
 04:02:50 - 22-Sep-25
Buy* 1 $45.84 Ordinary
 04:02:48 - 22-Sep-25
Sell* 4 $45.83 Ordinary
 04:02:46 - 22-Sep-25
Sell* 4 $45.83 Ordinary
 04:02:46 - 22-Sep-25
Buy* 2 $45.85 Ordinary
 04:02:43 - 22-Sep-25
Buy* 25 $45.85 Ordinary
 04:02:39 - 22-Sep-25
Buy* 18 $45.85 Ordinary
 04:02:37 - 22-Sep-25
Buy* 91 $45.85 Ordinary
 04:02:37 - 22-Sep-25
Buy* 9 $45.85 Ordinary
 04:02:37 - 22-Sep-25
Buy* 100 $45.85 Ordinary
 04:02:37 - 22-Sep-25
Buy* 4 $45.86 Ordinary
 04:02:30 - 22-Sep-25
Sell* 12 $45.84 Ordinary
 04:02:27 - 22-Sep-25
Buy* 20 $45.86 Ordinary
 04:02:23 - 22-Sep-25
Sell* 30 $45.85 Ordinary
 04:02:13 - 22-Sep-25
Sell* 57 $45.86 Ordinary
 04:02:03 - 22-Sep-25
Sell* 60 $45.86 Ordinary
 04:02:03 - 22-Sep-25
Sell* 40 $45.86 Ordinary
 04:02:03 - 22-Sep-25
Sell* 193 $45.85 Ordinary
 04:02:01 - 22-Sep-25
Sell* 100 $45.85 Ordinary
 04:02:01 - 22-Sep-25
Sell* 100 $45.83 Ordinary
 04:01:31 - 22-Sep-25
Buy* 115 $45.85 Ordinary
 04:01:31 - 22-Sep-25
Sell* 1 $45.85 Ordinary
 04:01:31 - 22-Sep-25
Buy* 19 $45.82 Ordinary
 04:01:15 - 22-Sep-25
Buy* 28 $45.82 Ordinary
 04:01:11 - 22-Sep-25
Buy* 30 $45.82 Ordinary
 04:01:07 - 22-Sep-25
Buy* 100 $45.82 Ordinary
 04:01:07 - 22-Sep-25
Sell* 13 $45.80 Ordinary
 04:01:01 - 22-Sep-25
Buy* 12 $45.83 Ordinary
 04:01:01 - 22-Sep-25
Buy* 12 $45.84 Ordinary
 04:00:52 - 22-Sep-25
Buy* 78 $45.82 Ordinary
 04:00:31 - 22-Sep-25
Buy* 1 $45.82 Ordinary
 04:00:23 - 22-Sep-25
Buy* 1 $45.82 Ordinary
 04:00:19 - 22-Sep-25
Buy* 1 $45.81 Ordinary
 04:00:15 - 22-Sep-25
Buy* 2 $45.81 Ordinary
 04:00:14 - 22-Sep-25
Buy* 1 $45.76 Ordinary
 04:00:01 - 22-Sep-25
Buy* 1 $45.78 Ordinary
 04:00:01 - 22-Sep-25
Buy* 40 $45.78 Ordinary
 04:00:01 - 22-Sep-25
Buy* 50 $45.78 Ordinary
 04:00:00 - 22-Sep-25
Buy* 115 $45.84 Ordinary
 04:00:00 - 22-Sep-25
Buy* 10 $45.84 Ordinary
 04:00:00 - 22-Sep-25
Buy* 75 $45.84 Ordinary
 04:00:00 - 22-Sep-25
FTSE 100 Latest
Value9,226.68
Change0.00