Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (TNA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 $48.89 Automatic Execution
 15:22:30 - 15-Dec-25
Sell* 20 $48.89 Automatic Execution
 15:22:30 - 15-Dec-25
Buy* 7 $48.89 Automatic Execution
 15:22:29 - 15-Dec-25
Unknown* 100 $48.89 Automatic Execution
 15:22:29 - 15-Dec-25
Buy* 900 $48.88 Automatic Execution
 15:22:29 - 15-Dec-25
Buy* 30 $48.88 Automatic Execution
 15:22:29 - 15-Dec-25
Buy* 100 $48.89 Automatic Execution
 15:22:29 - 15-Dec-25
Buy* 100 $48.87 Automatic Execution
 15:22:29 - 15-Dec-25
Buy* 30 $48.87 Automatic Execution
 15:22:29 - 15-Dec-25
Buy* 100 $48.88 Automatic Execution
 15:22:29 - 15-Dec-25
Sell* 150 $48.875 Automatic Execution
 15:22:25 - 15-Dec-25
Sell* 150 $48.875 Automatic Execution
 15:22:25 - 15-Dec-25
Buy* 25 $48.87 Automatic Execution
 15:22:25 - 15-Dec-25
Buy* 200 $48.87 Automatic Execution
 15:22:25 - 15-Dec-25
Buy* 100 $48.865 Automatic Execution
 15:22:25 - 15-Dec-25
Buy* 100 $48.87 Automatic Execution
 15:22:25 - 15-Dec-25
Sell* 80 $48.86 Automatic Execution
 15:22:23 - 15-Dec-25
Sell* 100 $48.86 Automatic Execution
 15:22:23 - 15-Dec-25
Sell* 100 $48.86 Automatic Execution
 15:22:23 - 15-Dec-25
Sell* 20 $48.86 Automatic Execution
 15:22:23 - 15-Dec-25
Buy* 35 $48.865 Automatic Execution
 15:22:19 - 15-Dec-25
Sell* 20 $48.87 Automatic Execution
 15:22:18 - 15-Dec-25
Sell* 80 $48.87 Automatic Execution
 15:22:18 - 15-Dec-25
Unknown* 500 $48.90 Automatic Execution
 15:22:03 - 15-Dec-25
Unknown* 60 $48.91 Automatic Execution
 15:22:00 - 15-Dec-25
Unknown* 100 $48.91 Automatic Execution
 15:22:00 - 15-Dec-25
Unknown* 100 $48.91 Automatic Execution
 15:22:00 - 15-Dec-25
Unknown* 20 $48.91 Automatic Execution
 15:21:47 - 15-Dec-25
Unknown* 50 $48.91 Automatic Execution
 15:21:47 - 15-Dec-25
Unknown* 100 $48.91 Automatic Execution
 15:21:47 - 15-Dec-25
Buy* 100 $48.90 Automatic Execution
 15:21:44 - 15-Dec-25
Buy* 100 $48.90 Automatic Execution
 15:21:44 - 15-Dec-25
Buy* 200 $48.90 Automatic Execution
 15:21:42 - 15-Dec-25
Buy* 100 $48.90 Automatic Execution
 15:21:42 - 15-Dec-25
Buy* 71 $48.90 Automatic Execution
 15:21:42 - 15-Dec-25
Buy* 100 $48.90 Automatic Execution
 15:21:42 - 15-Dec-25
Buy* 100 $48.90 Automatic Execution
 15:21:42 - 15-Dec-25
Sell* 2,339 $48.891 Automatic Execution
 15:21:41 - 15-Dec-25
Sell* 100 $48.89 Automatic Execution
 15:21:41 - 15-Dec-25
Sell* 73 $48.89 Automatic Execution
 15:21:41 - 15-Dec-25
Sell* 73 $48.89 Automatic Execution
 15:21:41 - 15-Dec-25
Sell* 73 $48.89 Automatic Execution
 15:21:41 - 15-Dec-25
Sell* 69 $48.89 Automatic Execution
 15:21:41 - 15-Dec-25
Sell* 1 $48.89 Automatic Execution
 15:21:41 - 15-Dec-25
Sell* 10 $48.89 Automatic Execution
 15:21:41 - 15-Dec-25
Sell* 20 $48.89 Automatic Execution
 15:21:41 - 15-Dec-25
Buy* 41 $48.895 Automatic Execution
 15:21:41 - 15-Dec-25
Sell* 100 $48.89 Automatic Execution
 15:21:41 - 15-Dec-25
Sell* 100 $48.89 Automatic Execution
 15:21:41 - 15-Dec-25
Sell* 20 $48.89 Automatic Execution
 15:21:41 - 15-Dec-25
Sell* 10 $48.89 Automatic Execution
 15:21:41 - 15-Dec-25
Sell* 100 $48.89 Automatic Execution
 15:21:41 - 15-Dec-25
Sell* 68 $48.89 Automatic Execution
 15:21:41 - 15-Dec-25
Sell* 100 $48.89 Automatic Execution
 15:21:41 - 15-Dec-25
Sell* 1 $48.89 Automatic Execution
 15:21:41 - 15-Dec-25
Sell* 20 $48.89 Automatic Execution
 15:21:41 - 15-Dec-25
Sell* 100 $48.89 Automatic Execution
 15:21:41 - 15-Dec-25
Buy* 100 $48.895 Automatic Execution
 15:21:41 - 15-Dec-25
Sell* 70 $48.90 Automatic Execution
 15:21:41 - 15-Dec-25
Sell* 65 $48.90 Automatic Execution
 15:21:41 - 15-Dec-25
Sell* 68 $48.90 Automatic Execution
 15:21:41 - 15-Dec-25
Sell* 2 $48.90 Automatic Execution
 15:21:41 - 15-Dec-25
Sell* 1 $48.90 Automatic Execution
 15:21:41 - 15-Dec-25
Sell* 100 $48.90 Automatic Execution
 15:21:41 - 15-Dec-25
Sell* 100 $48.90 Automatic Execution
 15:21:41 - 15-Dec-25
Sell* 100 $48.90 Automatic Execution
 15:21:41 - 15-Dec-25
Sell* 71 $48.90 Automatic Execution
 15:21:41 - 15-Dec-25
Sell* 200 $48.90 Automatic Execution
 15:21:41 - 15-Dec-25
Sell* 80 $48.90 Automatic Execution
 15:21:41 - 15-Dec-25
Sell* 20 $48.90 Automatic Execution
 15:21:41 - 15-Dec-25
Sell* 100 $48.90 Automatic Execution
 15:21:41 - 15-Dec-25
Unknown* 33 $48.90 Automatic Execution
 15:21:41 - 15-Dec-25
Unknown* 100 $48.90 Automatic Execution
 15:21:41 - 15-Dec-25
Sell* 100 $48.90 Automatic Execution
 15:21:41 - 15-Dec-25
Sell* 64 $48.90 Automatic Execution
 15:21:41 - 15-Dec-25
Sell* 750 $48.90 Automatic Execution
 15:21:41 - 15-Dec-25
Sell* 150 $48.905 Automatic Execution
 15:21:41 - 15-Dec-25
Sell* 100 $48.905 Automatic Execution
 15:21:41 - 15-Dec-25
Unknown* 150 $48.915 Automatic Execution
 15:21:41 - 15-Dec-25
Unknown* 100 $48.915 Automatic Execution
 15:21:41 - 15-Dec-25
Sell* 100 $48.92 Automatic Execution
 15:21:41 - 15-Dec-25
Sell* 100 $48.92 Automatic Execution
 15:21:41 - 15-Dec-25
Sell* 100 $48.92 Automatic Execution
 15:21:41 - 15-Dec-25
Unknown* 100 $48.97 Automatic Execution
 15:21:24 - 15-Dec-25
Sell* 80 $48.97 Automatic Execution
 15:21:24 - 15-Dec-25
Sell* 20 $48.97 Automatic Execution
 15:21:24 - 15-Dec-25
Sell* 99 $48.97 Automatic Execution
 15:21:24 - 15-Dec-25
Sell* 1 $48.97 Automatic Execution
 15:21:24 - 15-Dec-25
Sell* 900 $48.94 Automatic Execution
 15:21:08 - 15-Dec-25
Sell* 60 $48.95 Automatic Execution
 15:21:07 - 15-Dec-25
Sell* 200 $48.95 Automatic Execution
 15:21:04 - 15-Dec-25
Sell* 200 $48.95 Automatic Execution
 15:21:04 - 15-Dec-25
Sell* 100 $48.95 Automatic Execution
 15:21:04 - 15-Dec-25
Sell* 100 $48.97 Automatic Execution
 15:20:56 - 15-Dec-25
Sell* 900 $48.98 Automatic Execution
 15:20:56 - 15-Dec-25
Sell* 200 $48.98 Automatic Execution
 15:20:56 - 15-Dec-25
Sell* 345 $48.98 Automatic Execution
 15:20:56 - 15-Dec-25
Sell* 55 $48.98 Automatic Execution
 15:20:56 - 15-Dec-25
Buy* 40 $48.979 Automatic Execution
 15:20:23 - 15-Dec-25
Sell* 50 $49.00 Automatic Execution
 15:20:15 - 15-Dec-25
Unknown* 5 $49.01 Automatic Execution
 15:20:15 - 15-Dec-25
Sell* 5 $49.01 Automatic Execution
 15:20:15 - 15-Dec-25
Sell* 95 $49.01 Automatic Execution
 15:20:15 - 15-Dec-25
Sell* 95 $49.01 Automatic Execution
 15:20:15 - 15-Dec-25
Sell* 25 $49.01 Automatic Execution
 15:20:15 - 15-Dec-25
Sell* 5 $49.01 Automatic Execution
 15:20:15 - 15-Dec-25
Sell* 20 $49.01 Automatic Execution
 15:20:15 - 15-Dec-25
Sell* 100 $49.03 Automatic Execution
 15:20:08 - 15-Dec-25
Sell* 100 $49.03 Automatic Execution
 15:20:08 - 15-Dec-25
Unknown* 100 $49.04 Automatic Execution
 15:20:07 - 15-Dec-25
Unknown* 100 $49.04 Automatic Execution
 15:20:07 - 15-Dec-25
Buy* 50 $49.04 Automatic Execution
 15:20:07 - 15-Dec-25
Buy* 100 $49.04 Automatic Execution
 15:20:07 - 15-Dec-25
Buy* 100 $49.025 Automatic Execution
 15:19:59 - 15-Dec-25
Buy* 100 $49.025 Automatic Execution
 15:19:59 - 15-Dec-25
Buy* 5 $48.98 Automatic Execution
 15:19:15 - 15-Dec-25
Buy* 5 $48.98 Automatic Execution
 15:19:15 - 15-Dec-25
Buy* 40 $48.98 Automatic Execution
 15:19:15 - 15-Dec-25
Buy* 160 $48.975 Automatic Execution
 15:19:15 - 15-Dec-25
Buy* 40 $48.975 Automatic Execution
 15:19:15 - 15-Dec-25
Buy* 586 $48.975 Automatic Execution
 15:19:15 - 15-Dec-25
Buy* 100 $48.975 Automatic Execution
 15:19:15 - 15-Dec-25
Unknown* 750 $48.98 Automatic Execution
 15:19:15 - 15-Dec-25
Unknown* 660 $48.98 Automatic Execution
 15:19:15 - 15-Dec-25
Unknown* 100 $48.98 Automatic Execution
 15:19:15 - 15-Dec-25
Buy* 100 $48.99 Automatic Execution
 15:19:02 - 15-Dec-25
Sell* 100 $48.99 Automatic Execution
 15:19:02 - 15-Dec-25
Sell* 100 $48.99 Automatic Execution
 15:19:01 - 15-Dec-25
Unknown* 5 $49.01 Automatic Execution
 15:18:57 - 15-Dec-25
Sell* 95 $49.01 Automatic Execution
 15:18:57 - 15-Dec-25
Buy* 100 $49.03 Automatic Execution
 15:18:47 - 15-Dec-25
Buy* 25 $48.99 Automatic Execution
 15:18:37 - 15-Dec-25
Sell* 100 $49.03 Automatic Execution
 15:18:27 - 15-Dec-25
Sell* 100 $49.03 Automatic Execution
 15:18:27 - 15-Dec-25
Sell* 100 $49.03 Automatic Execution
 15:18:27 - 15-Dec-25
Sell* 100 $49.04 Automatic Execution
 15:18:25 - 15-Dec-25
Unknown* 25 $49.07 Automatic Execution
 15:18:20 - 15-Dec-25
Sell* 100 $49.05 Automatic Execution
 15:18:02 - 15-Dec-25
Sell* 100 $49.07 Automatic Execution
 15:17:57 - 15-Dec-25
Sell* 100 $49.07 Automatic Execution
 15:17:57 - 15-Dec-25
Unknown* 170 $49.08 Automatic Execution
 15:17:56 - 15-Dec-25
Unknown* 30 $49.08 Automatic Execution
 15:17:56 - 15-Dec-25
Sell* 81 $49.08 Automatic Execution
 15:17:55 - 15-Dec-25
Sell* 119 $49.08 Automatic Execution
 15:17:55 - 15-Dec-25
Sell* 100 $49.07 Automatic Execution
 15:17:35 - 15-Dec-25
Unknown* 100 $49.06 Automatic Execution
 15:16:49 - 15-Dec-25
Unknown* 100 $49.07 Automatic Execution
 15:16:47 - 15-Dec-25
Buy* 100 $49.07 Automatic Execution
 15:16:47 - 15-Dec-25
Buy* 20 $49.07 Automatic Execution
 15:16:47 - 15-Dec-25
Buy* 1,100 $49.07 Automatic Execution
 15:16:45 - 15-Dec-25
Buy* 1,700 $49.07 Automatic Execution
 15:16:45 - 15-Dec-25
Buy* 100 $49.07 Automatic Execution
 15:16:15 - 15-Dec-25
Unknown* 100 $49.06 Automatic Execution
 15:16:13 - 15-Dec-25
Sell* 1 $49.025 Automatic Execution
 15:16:10 - 15-Dec-25
Sell* 75 $49.04 Automatic Execution
 15:16:01 - 15-Dec-25
Sell* 25 $49.04 Automatic Execution
 15:16:01 - 15-Dec-25
Buy* 100 $49.05 Automatic Execution
 15:15:55 - 15-Dec-25
Unknown* 25 $49.03 Automatic Execution
 15:15:28 - 15-Dec-25
Buy* 100 $49.01 Automatic Execution
 15:15:26 - 15-Dec-25
Buy* 50 $49.01 Automatic Execution
 15:15:26 - 15-Dec-25
Buy* 95 $49.00 Automatic Execution
 15:15:25 - 15-Dec-25
Buy* 5 $49.00 Automatic Execution
 15:15:25 - 15-Dec-25
Sell* 50 $49.15 Automatic Execution
 14:59:46 - 15-Dec-25
Unknown* 100 $49.155 Automatic Execution
 14:59:42 - 15-Dec-25
Buy* 100 $49.15 Automatic Execution
 14:59:41 - 15-Dec-25
Buy* 200 $49.15 Automatic Execution
 14:59:41 - 15-Dec-25
Sell* 60 $49.161 Automatic Execution
 14:59:38 - 15-Dec-25
Unknown* 198 $49.16 Automatic Execution
 14:59:38 - 15-Dec-25
Unknown* 402 $49.16 Automatic Execution
 14:59:38 - 15-Dec-25
Unknown* 100 $49.15 Automatic Execution
 14:59:32 - 15-Dec-25
Sell* 100 $49.15 Automatic Execution
 14:59:32 - 15-Dec-25
Buy* 100 $49.15 Automatic Execution
 14:59:32 - 15-Dec-25
Buy* 1,000 $49.15 Automatic Execution
 14:59:32 - 15-Dec-25
Sell* 20 $49.14 Automatic Execution
 14:59:26 - 15-Dec-25
Sell* 60 $49.14 Automatic Execution
 14:59:26 - 15-Dec-25
Buy* 100 $49.14 Automatic Execution
 14:59:26 - 15-Dec-25
Buy* 100 $49.14 Automatic Execution
 14:59:26 - 15-Dec-25
Buy* 100 $49.12 Automatic Execution
 14:58:53 - 15-Dec-25
Buy* 200 $49.12 Automatic Execution
 14:58:53 - 15-Dec-25
Sell* 6 $49.12 Automatic Execution
 14:58:53 - 15-Dec-25
Buy* 100 $49.12 Automatic Execution
 14:58:49 - 15-Dec-25
Buy* 200 $49.12 Automatic Execution
 14:58:49 - 15-Dec-25
Buy* 100 $49.11 Automatic Execution
 14:58:39 - 15-Dec-25
Buy* 100 $49.11 Automatic Execution
 14:58:39 - 15-Dec-25
Buy* 100 $49.10 Automatic Execution
 14:58:35 - 15-Dec-25
Buy* 200 $49.10 Automatic Execution
 14:58:35 - 15-Dec-25
Buy* 5 $49.10 Automatic Execution
 14:58:30 - 15-Dec-25
Buy* 5 $49.10 Automatic Execution
 14:58:30 - 15-Dec-25
Buy* 100 $49.08 Automatic Execution
 14:58:19 - 15-Dec-25
Buy* 100 $49.08 Automatic Execution
 14:58:19 - 15-Dec-25
Buy* 100 $49.08 Automatic Execution
 14:58:19 - 15-Dec-25
Sell* 30 $49.09 Automatic Execution
 14:58:12 - 15-Dec-25
Unknown* 120 $49.085 Automatic Execution
 14:58:10 - 15-Dec-25
Sell* 300 $49.05 Automatic Execution
 14:57:44 - 15-Dec-25
Sell* 600 $49.05 Automatic Execution
 14:57:44 - 15-Dec-25
Sell* 100 $49.04 Automatic Execution
 14:57:06 - 15-Dec-25
Buy* 100 $49.04 Automatic Execution
 14:56:57 - 15-Dec-25
Buy* 100 $49.04 Automatic Execution
 14:56:57 - 15-Dec-25
Buy* 100 $49.04 Automatic Execution
 14:56:57 - 15-Dec-25
Buy* 100 $49.04 Automatic Execution
 14:56:57 - 15-Dec-25
Buy* 60 $49.04 Automatic Execution
 14:56:57 - 15-Dec-25
Buy* 100 $49.04 Automatic Execution
 14:56:57 - 15-Dec-25
Sell* 59 $49.04 Automatic Execution
 14:56:43 - 15-Dec-25
Sell* 130 $49.03 Automatic Execution
 14:56:32 - 15-Dec-25
Sell* 200 $49.04 Automatic Execution
 14:56:29 - 15-Dec-25
Sell* 130 $49.04 Automatic Execution
 14:56:25 - 15-Dec-25
Sell* 400 $49.04 Automatic Execution
 14:56:25 - 15-Dec-25
Sell* 251 $49.05 Automatic Execution
 14:56:25 - 15-Dec-25
Sell* 2 $49.06 Automatic Execution
 14:56:23 - 15-Dec-25
Sell* 148 $49.06 Automatic Execution
 14:56:23 - 15-Dec-25
Sell* 100 $49.06 Automatic Execution
 14:56:23 - 15-Dec-25
Unknown* 100 $49.05 Automatic Execution
 14:56:13 - 15-Dec-25
Sell* 30 $49.04 Automatic Execution
 14:56:11 - 15-Dec-25
Sell* 200 $49.04 Automatic Execution
 14:56:11 - 15-Dec-25
Unknown* 60 $49.045 Automatic Execution
 14:56:11 - 15-Dec-25
Sell* 100 $49.04 Automatic Execution
 14:56:11 - 15-Dec-25
Sell* 400 $49.04 Automatic Execution
 14:56:11 - 15-Dec-25
Sell* 100 $49.06 Automatic Execution
 14:56:09 - 15-Dec-25
Sell* 80 $49.06 Automatic Execution
 14:56:09 - 15-Dec-25
Sell* 20 $49.06 Automatic Execution
 14:56:09 - 15-Dec-25
Sell* 80 $49.06 Automatic Execution
 14:56:09 - 15-Dec-25
Sell* 20 $49.06 Automatic Execution
 14:56:09 - 15-Dec-25
Sell* 80 $49.02 Automatic Execution
 14:55:37 - 15-Dec-25
Sell* 20 $49.02 Automatic Execution
 14:55:37 - 15-Dec-25
Sell* 100 $49.02 Automatic Execution
 14:55:23 - 15-Dec-25
Buy* 100 $49.03 Automatic Execution
 14:55:08 - 15-Dec-25
Buy* 180 $49.00 Automatic Execution
 14:54:50 - 15-Dec-25
Buy* 20 $49.00 Automatic Execution
 14:54:50 - 15-Dec-25
Sell* 100 $48.96 Automatic Execution
 14:54:31 - 15-Dec-25
Unknown* 16 $48.95 Automatic Execution
 14:53:53 - 15-Dec-25
Unknown* 44 $48.95 Automatic Execution
 14:53:53 - 15-Dec-25
Sell* 20 $48.95 Automatic Execution
 14:53:53 - 15-Dec-25
Sell* 20 $48.95 Automatic Execution
 14:53:53 - 15-Dec-25
Unknown* 100 $48.96 Automatic Execution
 14:53:39 - 15-Dec-25
Buy* 133 $48.98 Automatic Execution
 14:53:07 - 15-Dec-25
Buy* 3 $48.98 Automatic Execution
 14:53:07 - 15-Dec-25
Buy* 204 $48.98 Automatic Execution
 14:53:07 - 15-Dec-25
Buy* 20 $48.98 Automatic Execution
 14:53:07 - 15-Dec-25
Buy* 300 $48.98 Automatic Execution
 14:53:07 - 15-Dec-25
Unknown* 300 $48.98 Automatic Execution
 14:53:05 - 15-Dec-25
Unknown* 320 $48.98 Automatic Execution
 14:53:05 - 15-Dec-25
Unknown* 20 $48.98 Automatic Execution
 14:53:05 - 15-Dec-25
Unknown* 20 $48.98 Automatic Execution
 14:53:05 - 15-Dec-25
Sell* 100 $48.96 Automatic Execution
 14:53:02 - 15-Dec-25
Sell* 79 $48.95 Automatic Execution
 14:52:47 - 15-Dec-25
Sell* 221 $48.94 Automatic Execution
 14:52:44 - 15-Dec-25
Sell* 100 $48.95 Automatic Execution
 14:52:25 - 15-Dec-25
Sell* 40 $48.96 Automatic Execution
 14:52:19 - 15-Dec-25
Sell* 100 $48.96 Automatic Execution
 14:52:19 - 15-Dec-25
Sell* 100 $48.96 Automatic Execution
 14:52:19 - 15-Dec-25
Sell* 200 $48.96 Automatic Execution
 14:52:19 - 15-Dec-25
Sell* 200 $48.96 Automatic Execution
 14:52:19 - 15-Dec-25
Sell* 100 $48.96 Automatic Execution
 14:52:19 - 15-Dec-25
Sell* 100 $48.96 Automatic Execution
 14:52:19 - 15-Dec-25
Unknown* 100 $48.965 Automatic Execution
 14:52:19 - 15-Dec-25
Unknown* 100 $48.97 Automatic Execution
 14:52:19 - 15-Dec-25
Sell* 100 $48.97 Automatic Execution
 14:52:19 - 15-Dec-25
Unknown* 20 $48.96 Automatic Execution
 14:52:15 - 15-Dec-25
Buy* 100 $48.93 Automatic Execution
 14:51:40 - 15-Dec-25
Buy* 100 $48.91 Automatic Execution
 14:51:31 - 15-Dec-25
Buy* 100 $48.91 Automatic Execution
 14:50:53 - 15-Dec-25
Sell* 100 $48.93 Automatic Execution
 14:50:52 - 15-Dec-25
Sell* 100 $48.91 Automatic Execution
 14:50:34 - 15-Dec-25
Sell* 100 $48.91 Automatic Execution
 14:50:34 - 15-Dec-25
Sell* 100 $48.91 Automatic Execution
 14:50:34 - 15-Dec-25
Sell* 60 $48.91 Automatic Execution
 14:50:34 - 15-Dec-25
Buy* 9 $48.96 Automatic Execution
 14:50:31 - 15-Dec-25
Buy* 7 $48.96 Automatic Execution
 14:50:31 - 15-Dec-25
Unknown* 100 $48.97 Automatic Execution
 14:50:14 - 15-Dec-25
Buy* 100 $48.93 Automatic Execution
 14:50:00 - 15-Dec-25
Buy* 100 $48.93 Automatic Execution
 14:50:00 - 15-Dec-25
Unknown* 100 $48.91 Automatic Execution
 14:49:49 - 15-Dec-25
Sell* 1 $48.92 Automatic Execution
 14:49:29 - 15-Dec-25
Unknown* 100 $48.90 Automatic Execution
 14:49:20 - 15-Dec-25
Buy* 100 $48.90 Automatic Execution
 14:49:20 - 15-Dec-25
Buy* 100 $48.90 Automatic Execution
 14:49:20 - 15-Dec-25
Buy* 100 $48.90 Automatic Execution
 14:49:20 - 15-Dec-25
Unknown* 30 $48.91 Automatic Execution
 14:49:13 - 15-Dec-25
Buy* 100 $48.87 Automatic Execution
 14:48:12 - 15-Dec-25
Buy* 100 $48.87 Automatic Execution
 14:48:12 - 15-Dec-25
Sell* 100 $48.88 Automatic Execution
 14:48:04 - 15-Dec-25
Sell* 100 $48.88 Automatic Execution
 14:48:04 - 15-Dec-25
Sell* 100 $48.90 Automatic Execution
 14:48:02 - 15-Dec-25
Sell* 20 $48.89 Automatic Execution
 14:47:55 - 15-Dec-25
Sell* 20 $48.89 Automatic Execution
 14:47:55 - 15-Dec-25
Buy* 100 $48.89 Automatic Execution
 14:47:55 - 15-Dec-25
Buy* 100 $48.89 Automatic Execution
 14:47:55 - 15-Dec-25
Buy* 200 $48.84 Automatic Execution
 14:47:34 - 15-Dec-25
Sell* 100 $48.88 Automatic Execution
 14:47:15 - 15-Dec-25
Sell* 100 $48.86 Automatic Execution
 14:47:00 - 15-Dec-25
Buy* 100 $48.84 Automatic Execution
 14:46:29 - 15-Dec-25
Buy* 100 $48.84 Automatic Execution
 14:46:29 - 15-Dec-25
Buy* 200 $48.84 Automatic Execution
 14:46:29 - 15-Dec-25
Buy* 100 $48.84 Automatic Execution
 14:46:29 - 15-Dec-25
Buy* 200 $48.84 Automatic Execution
 14:46:28 - 15-Dec-25
Buy* 100 $49.01 Automatic Execution
 14:28:08 - 15-Dec-25
Sell* 100 $49.01 Automatic Execution
 14:28:08 - 15-Dec-25
Sell* 6 $49.02 Automatic Execution
 14:27:57 - 15-Dec-25
Sell* 7 $49.02 Automatic Execution
 14:27:57 - 15-Dec-25
Sell* 3 $49.02 Automatic Execution
 14:27:57 - 15-Dec-25
Buy* 200 $49.01 Automatic Execution
 14:27:43 - 15-Dec-25
Sell* 100 $48.99 Automatic Execution
 14:27:00 - 15-Dec-25
Sell* 100 $48.99 Automatic Execution
 14:27:00 - 15-Dec-25
Buy* 100 $49.005 Automatic Execution
 14:26:53 - 15-Dec-25
Sell* 100 $48.99 Automatic Execution
 14:26:42 - 15-Dec-25
Sell* 900 $48.98 Automatic Execution
 14:26:20 - 15-Dec-25
Sell* 400 $48.98 Automatic Execution
 14:26:20 - 15-Dec-25
Sell* 100 $48.97 Automatic Execution
 14:26:19 - 15-Dec-25
Sell* 100 $49.01 Automatic Execution
 14:25:27 - 15-Dec-25
Buy* 100 $48.98 Automatic Execution
 14:25:24 - 15-Dec-25
Unknown* 35 $48.97 Automatic Execution
 14:24:08 - 15-Dec-25
Unknown* 5 $48.97 Automatic Execution
 14:24:08 - 15-Dec-25
Sell* 5 $48.97 Automatic Execution
 14:24:08 - 15-Dec-25
Sell* 5 $48.97 Automatic Execution
 14:24:08 - 15-Dec-25
Buy* 100 $49.01 Automatic Execution
 14:23:52 - 15-Dec-25
Buy* 1 $48.98 Automatic Execution
 14:23:05 - 15-Dec-25
Buy* 100 $48.99 Automatic Execution
 14:23:00 - 15-Dec-25
Buy* 100 $48.99 Automatic Execution
 14:22:59 - 15-Dec-25
Buy* 100 $48.99 Automatic Execution
 14:22:59 - 15-Dec-25
Sell* 100 $48.96 Automatic Execution
 14:22:39 - 15-Dec-25
Sell* 100 $48.91 Automatic Execution
 14:21:35 - 15-Dec-25
Buy* 100 $48.91 Automatic Execution
 14:21:24 - 15-Dec-25
Buy* 100 $48.91 Automatic Execution
 14:21:24 - 15-Dec-25
Sell* 100 $48.91 Automatic Execution
 14:21:22 - 15-Dec-25
Buy* 100 $48.93 Automatic Execution
 14:21:05 - 15-Dec-25
Buy* 200 $48.93 Automatic Execution
 14:21:05 - 15-Dec-25
Buy* 50 $49.02 Automatic Execution
 14:20:07 - 15-Dec-25
Sell* 100 $49.04 Automatic Execution
 14:19:57 - 15-Dec-25
Unknown* 149 $49.02 Automatic Execution
 14:19:12 - 15-Dec-25
Unknown* 51 $49.02 Automatic Execution
 14:19:12 - 15-Dec-25
Unknown* 200 $49.02 Automatic Execution
 14:19:12 - 15-Dec-25
Sell* 100 $49.02 Automatic Execution
 14:19:12 - 15-Dec-25
Sell* 100 $49.02 Automatic Execution
 14:19:12 - 15-Dec-25
Sell* 100 $49.02 Automatic Execution
 14:19:12 - 15-Dec-25
Sell* 100 $49.02 Automatic Execution
 14:19:12 - 15-Dec-25
Sell* 99 $49.02 Automatic Execution
 14:19:12 - 15-Dec-25
Sell* 1 $49.02 Automatic Execution
 14:19:12 - 15-Dec-25
Buy* 307 $49.01 Automatic Execution
 14:19:11 - 15-Dec-25
Buy* 277 $49.01 Automatic Execution
 14:19:11 - 15-Dec-25
Buy* 40 $49.01 Automatic Execution
 14:19:11 - 15-Dec-25
Buy* 726 $49.01 Automatic Execution
 14:19:11 - 15-Dec-25
Sell* 100 $48.96 Automatic Execution
 14:18:50 - 15-Dec-25
Unknown* 100 $48.90 Automatic Execution
 14:18:06 - 15-Dec-25
Sell* 100 $48.87 Automatic Execution
 14:17:43 - 15-Dec-25
Sell* 100 $48.89 Automatic Execution
 14:17:42 - 15-Dec-25
Sell* 2 $48.92 Automatic Execution
 14:17:19 - 15-Dec-25
Sell* 100 $48.97 Automatic Execution
 14:16:55 - 15-Dec-25
Sell* 500 $48.97 Automatic Execution
 14:16:55 - 15-Dec-25
Buy* 100 $48.95 Automatic Execution
 14:16:03 - 15-Dec-25
Sell* 100 $48.96 Automatic Execution
 14:15:58 - 15-Dec-25
Sell* 100 $49.025 Automatic Execution
 13:58:03 - 15-Dec-25
Unknown* 100 $49.03 Automatic Execution
 13:58:00 - 15-Dec-25
Buy* 200 $49.04 Automatic Execution
 13:57:51 - 15-Dec-25
Buy* 20 $49.10 Automatic Execution
 13:57:22 - 15-Dec-25
Buy* 20 $49.10 Automatic Execution
 13:57:22 - 15-Dec-25
Unknown* 1,000 $49.10 Automatic Execution
 13:57:03 - 15-Dec-25
Buy* 50 $49.08 Automatic Execution
 13:56:28 - 15-Dec-25
Buy* 1 $49.07 Automatic Execution
 13:56:25 - 15-Dec-25
Buy* 191 $49.05 Automatic Execution
 13:56:23 - 15-Dec-25
Buy* 209 $49.05 Automatic Execution
 13:56:23 - 15-Dec-25
Sell* 6 $48.98 Automatic Execution
 13:55:31 - 15-Dec-25
Sell* 8 $48.98 Automatic Execution
 13:55:31 - 15-Dec-25
Buy* 30 $48.98 Automatic Execution
 13:55:31 - 15-Dec-25
Sell* 5 $48.97 Automatic Execution
 13:55:21 - 15-Dec-25
Buy* 400 $48.97 Automatic Execution
 13:55:17 - 15-Dec-25
Buy* 1 $48.96 Automatic Execution
 13:55:13 - 15-Dec-25
Unknown* 100 $48.96 Automatic Execution
 13:55:12 - 15-Dec-25
Buy* 100 $48.89 Automatic Execution
 13:55:02 - 15-Dec-25
Buy* 100 $48.89 Automatic Execution
 13:55:02 - 15-Dec-25
Buy* 100 $48.89 Automatic Execution
 13:55:02 - 15-Dec-25
Sell* 50 $48.91 Automatic Execution
 13:54:00 - 15-Dec-25
Sell* 50 $48.91 Automatic Execution
 13:54:00 - 15-Dec-25
Sell* 30 $48.91 Automatic Execution
 13:53:57 - 15-Dec-25
Buy* 100 $48.91 Automatic Execution
 13:53:20 - 15-Dec-25
Sell* 100 $48.87 Automatic Execution
 13:53:00 - 15-Dec-25
Unknown* 525 $48.89 Automatic Execution
 13:52:34 - 15-Dec-25
Unknown* 200 $48.89 Automatic Execution
 13:52:33 - 15-Dec-25
Unknown* 100 $48.89 Automatic Execution
 13:52:33 - 15-Dec-25
Unknown* 100 $48.86 Automatic Execution
 13:52:13 - 15-Dec-25
Buy* 100 $48.88 Automatic Execution
 13:51:50 - 15-Dec-25
Sell* 38 $48.88 Automatic Execution
 13:51:19 - 15-Dec-25
Sell* 62 $48.885 Automatic Execution
 13:51:19 - 15-Dec-25
Unknown* 300 $48.89 Automatic Execution
 13:51:07 - 15-Dec-25
Unknown* 50 $48.89 Automatic Execution
 13:51:07 - 15-Dec-25
Unknown* 50 $48.89 Automatic Execution
 13:51:07 - 15-Dec-25
Unknown* 200 $48.88 Automatic Execution
 13:50:57 - 15-Dec-25
Buy* 100 $48.88 Automatic Execution
 13:50:57 - 15-Dec-25
Buy* 100 $48.88 Automatic Execution
 13:50:57 - 15-Dec-25
Unknown* 40 $48.85 Automatic Execution
 13:50:38 - 15-Dec-25
Sell* 100 $48.80 Automatic Execution
 13:50:10 - 15-Dec-25
Unknown* 40 $48.81 Automatic Execution
 13:50:00 - 15-Dec-25
Unknown* 5 $48.785 Automatic Execution
 13:49:49 - 15-Dec-25
Unknown* 30 $48.79 Automatic Execution
 13:49:46 - 15-Dec-25
Unknown* 104 $48.83 Automatic Execution
 13:49:35 - 15-Dec-25
Sell* 196 $48.82 Automatic Execution
 13:49:29 - 15-Dec-25
Sell* 100 $48.82 Automatic Execution
 13:49:29 - 15-Dec-25
Sell* 100 $48.82 Automatic Execution
 13:49:28 - 15-Dec-25
Sell* 200 $48.82 Automatic Execution
 13:49:28 - 15-Dec-25
Sell* 40 $48.82 Automatic Execution
 13:49:28 - 15-Dec-25
Sell* 100 $48.84 Automatic Execution
 13:49:11 - 15-Dec-25
Buy* 100 $48.83 Automatic Execution
 13:48:49 - 15-Dec-25
Unknown* 100 $48.83 Automatic Execution
 13:48:48 - 15-Dec-25
Buy* 40 $48.83 Automatic Execution
 13:48:48 - 15-Dec-25
Sell* 100 $48.80 Automatic Execution
 13:48:41 - 15-Dec-25
Buy* 100 $48.80 Automatic Execution
 13:48:37 - 15-Dec-25
Buy* 100 $48.80 Automatic Execution
 13:48:37 - 15-Dec-25
Buy* 100 $48.80 Automatic Execution
 13:48:37 - 15-Dec-25
Buy* 50 $48.80 Automatic Execution
 13:48:37 - 15-Dec-25
Unknown* 100 $48.72 Automatic Execution
 13:48:13 - 15-Dec-25
Unknown* 390 $48.72 Automatic Execution
 13:48:13 - 15-Dec-25
Unknown* 510 $48.72 Automatic Execution
 13:48:13 - 15-Dec-25
Unknown* 40 $48.72 Automatic Execution
 13:48:13 - 15-Dec-25
Unknown* 200 $48.72 Automatic Execution
 13:48:13 - 15-Dec-25
Buy* 100 $48.72 Automatic Execution
 13:48:13 - 15-Dec-25
Unknown* 100 $48.715 Automatic Execution
 13:48:13 - 15-Dec-25
Buy* 100 $48.71 Automatic Execution
 13:48:07 - 15-Dec-25
Buy* 100 $48.71 Automatic Execution
 13:48:07 - 15-Dec-25
Buy* 200 $48.75 Automatic Execution
 13:46:37 - 15-Dec-25
Buy* 100 $48.75 Automatic Execution
 13:46:37 - 15-Dec-25
Unknown* 100 $48.76 Automatic Execution
 13:46:01 - 15-Dec-25
Sell* 1,025 $48.77 Automatic Execution
 13:46:00 - 15-Dec-25
Sell* 100 $48.77 Automatic Execution
 13:45:37 - 15-Dec-25
Sell* 2,900 $48.55 Automatic Execution
 13:27:03 - 15-Dec-25
Sell* 300 $48.55 Automatic Execution
 13:27:03 - 15-Dec-25
Sell* 2 $48.56 Automatic Execution
 13:27:03 - 15-Dec-25
Sell* 150 $48.56 Automatic Execution
 13:27:03 - 15-Dec-25
Sell* 150 $48.56 Automatic Execution
 13:27:03 - 15-Dec-25
Buy* 100 $48.57 Automatic Execution
 13:27:01 - 15-Dec-25
Buy* 100 $48.57 Automatic Execution
 13:27:01 - 15-Dec-25
Buy* 100 $48.57 Automatic Execution
 13:27:01 - 15-Dec-25
Sell* 200 $48.57 Automatic Execution
 13:27:01 - 15-Dec-25
Sell* 100 $48.57 Automatic Execution
 13:27:01 - 15-Dec-25
Sell* 100 $48.57 Automatic Execution
 13:27:01 - 15-Dec-25
Sell* 50 $48.57 Automatic Execution
 13:27:01 - 15-Dec-25
Sell* 100 $48.57 Automatic Execution
 13:27:01 - 15-Dec-25
Sell* 100 $48.60 Automatic Execution
 13:26:59 - 15-Dec-25
Sell* 500 $48.60 Automatic Execution
 13:26:59 - 15-Dec-25
Sell* 56 $48.67 Automatic Execution
 13:26:33 - 15-Dec-25
Sell* 100 $48.67 Automatic Execution
 13:26:33 - 15-Dec-25
Sell* 200 $48.67 Automatic Execution
 13:26:33 - 15-Dec-25
Unknown* 100 $48.64 Automatic Execution
 13:26:16 - 15-Dec-25
Unknown* 46 $48.69 Automatic Execution
 13:26:04 - 15-Dec-25
Unknown* 128 $48.69 Automatic Execution
 13:26:04 - 15-Dec-25
Unknown* 19 $48.68 Automatic Execution
 13:26:03 - 15-Dec-25
Unknown* 5 $48.68 Automatic Execution
 13:26:03 - 15-Dec-25
Buy* 202 $48.68 Automatic Execution
 13:26:03 - 15-Dec-25
Buy* 200 $48.68 Automatic Execution
 13:26:02 - 15-Dec-25
Buy* 100 $48.68 Automatic Execution
 13:26:02 - 15-Dec-25
Buy* 50 $48.68 Automatic Execution
 13:26:02 - 15-Dec-25
Sell* 100 $48.68 Automatic Execution
 13:26:00 - 15-Dec-25
Buy* 100 $48.68 Automatic Execution
 13:26:00 - 15-Dec-25
Sell* 25 $48.70 Automatic Execution
 13:24:41 - 15-Dec-25
Sell* 20 $48.70 Automatic Execution
 13:24:41 - 15-Dec-25
Unknown* 170 $48.735 Automatic Execution
 13:24:27 - 15-Dec-25
Unknown* 170 $48.735 Automatic Execution
 13:24:27 - 15-Dec-25
Buy* 872 $48.74 Automatic Execution
 13:24:04 - 15-Dec-25
Buy* 534 $48.74 Automatic Execution
 13:24:01 - 15-Dec-25
Sell* 100 $48.76 Automatic Execution
 13:23:58 - 15-Dec-25
Sell* 100 $48.76 Automatic Execution
 13:23:58 - 15-Dec-25
Sell* 60 $48.76 Automatic Execution
 13:23:58 - 15-Dec-25
Sell* 100 $48.77 Automatic Execution
 13:23:58 - 15-Dec-25
Unknown* 100 $48.81 Automatic Execution
 13:23:54 - 15-Dec-25
Sell* 50 $48.81 Automatic Execution
 13:23:52 - 15-Dec-25
Buy* 70 $48.81 Automatic Execution
 13:23:47 - 15-Dec-25
Buy* 30 $48.81 Automatic Execution
 13:23:47 - 15-Dec-25
Sell* 100 $48.78 Automatic Execution
 13:23:39 - 15-Dec-25
Buy* 60 $48.77 Automatic Execution
 13:23:31 - 15-Dec-25
Sell* 100 $48.77 Automatic Execution
 13:23:31 - 15-Dec-25
Unknown* 100 $48.78 Automatic Execution
 13:23:30 - 15-Dec-25
Unknown* 50 $48.78 Automatic Execution
 13:23:27 - 15-Dec-25
Sell* 100 $48.78 Automatic Execution
 13:23:27 - 15-Dec-25
Sell* 100 $48.75 Automatic Execution
 13:23:21 - 15-Dec-25
Unknown* 110 $48.735 Automatic Execution
 13:22:52 - 15-Dec-25
Unknown* 110 $48.735 Automatic Execution
 13:22:51 - 15-Dec-25
Unknown* 110 $48.735 Automatic Execution
 13:22:51 - 15-Dec-25
Buy* 5 $48.72 Automatic Execution
 13:22:49 - 15-Dec-25
Sell* 100 $48.73 Automatic Execution
 13:22:26 - 15-Dec-25
Sell* 100 $48.73 Automatic Execution
 13:22:26 - 15-Dec-25
Unknown* 516 $48.75 Automatic Execution
 13:22:19 - 15-Dec-25
Sell* 144 $48.75 Automatic Execution
 13:22:19 - 15-Dec-25
Buy* 100 $48.75 Automatic Execution
 13:22:14 - 15-Dec-25
Buy* 100 $48.75 Automatic Execution
 13:22:14 - 15-Dec-25
Buy* 186 $48.75 Automatic Execution
 13:22:14 - 15-Dec-25
Buy* 100 $48.75 Automatic Execution
 13:22:14 - 15-Dec-25
Buy* 57 $48.75 Automatic Execution
 13:22:14 - 15-Dec-25
Buy* 17 $48.75 Automatic Execution
 13:22:14 - 15-Dec-25
Buy* 200 $48.75 Automatic Execution
 13:22:14 - 15-Dec-25
Buy* 100 $48.75 Automatic Execution
 13:22:14 - 15-Dec-25
Sell* 176 $48.75 Automatic Execution
 13:22:14 - 15-Dec-25
Sell* 100 $48.75 Automatic Execution
 13:22:14 - 15-Dec-25
Sell* 5 $48.75 Automatic Execution
 13:22:14 - 15-Dec-25
Sell* 5 $48.75 Automatic Execution
 13:22:14 - 15-Dec-25
Sell* 374 $48.75 Automatic Execution
 13:22:14 - 15-Dec-25
Sell* 100 $48.76 Automatic Execution
 13:22:11 - 15-Dec-25
Buy* 62 $48.76 Automatic Execution
 13:22:02 - 15-Dec-25
Buy* 50 $48.76 Automatic Execution
 13:22:02 - 15-Dec-25
Buy* 58 $48.76 Automatic Execution
 13:22:02 - 15-Dec-25
Buy* 100 $48.76 Automatic Execution
 13:22:02 - 15-Dec-25
Unknown* 400 $48.80 Automatic Execution
 13:21:48 - 15-Dec-25
Sell* 100 $48.86 Automatic Execution
 13:20:20 - 15-Dec-25
Sell* 25 $48.87 Automatic Execution
 13:20:10 - 15-Dec-25
Sell* 100 $48.93 Automatic Execution
 13:19:31 - 15-Dec-25
Unknown* 100 $48.93 Automatic Execution
 13:19:00 - 15-Dec-25
Unknown* 100 $48.93 Automatic Execution
 13:19:00 - 15-Dec-25
Buy* 100 $48.93 Automatic Execution
 13:19:00 - 15-Dec-25
Buy* 50 $48.93 Automatic Execution
 13:19:00 - 15-Dec-25
Unknown* 50 $48.90 Automatic Execution
 13:18:06 - 15-Dec-25
Unknown* 100 $48.90 Automatic Execution
 13:18:06 - 15-Dec-25
Buy* 200 $48.92 Automatic Execution
 13:17:56 - 15-Dec-25
Buy* 100 $48.92 Automatic Execution
 13:17:56 - 15-Dec-25
Unknown* 50 $48.91 Automatic Execution
 13:17:47 - 15-Dec-25
Unknown* 100 $48.91 Automatic Execution
 13:17:47 - 15-Dec-25
Buy* 60 $48.99 Automatic Execution
 13:17:13 - 15-Dec-25
Buy* 100 $48.99 Automatic Execution
 13:17:13 - 15-Dec-25
Sell* 22 $49.00 Automatic Execution
 13:17:07 - 15-Dec-25
Sell* 200 $49.00 Automatic Execution
 13:17:07 - 15-Dec-25
Sell* 100 $49.00 Automatic Execution
 13:17:07 - 15-Dec-25
Buy* 100 $49.00 Automatic Execution
 13:17:07 - 15-Dec-25
Sell* 50 $49.00 Automatic Execution
 13:17:06 - 15-Dec-25
Buy* 60 $49.01 Automatic Execution
 13:17:04 - 15-Dec-25
Buy* 100 $49.03 Automatic Execution
 13:16:33 - 15-Dec-25
Buy* 50 $49.03 Automatic Execution
 13:16:33 - 15-Dec-25
Unknown* 110 $49.045 Automatic Execution
 13:15:44 - 15-Dec-25
Unknown* 110 $49.045 Automatic Execution
 13:15:44 - 15-Dec-25
Unknown* 176 $49.06 Automatic Execution
 13:15:41 - 15-Dec-25
Sell* 1 $49.05 Automatic Execution
 13:15:40 - 15-Dec-25
Sell* 223 $49.05 Automatic Execution
 13:15:40 - 15-Dec-25
Sell* 100 $49.05 Automatic Execution
 13:15:40 - 15-Dec-25
Sell* 30 $49.04 Automatic Execution
 13:15:31 - 15-Dec-25
Sell* 200 $49.04 Automatic Execution
 13:15:31 - 15-Dec-25
Sell* 100 $49.04 Automatic Execution
 13:15:31 - 15-Dec-25
Sell* 25 $49.04 Automatic Execution
 13:15:31 - 15-Dec-25
Sell* 50 $49.04 Automatic Execution
 13:15:31 - 15-Dec-25
Sell* 10 $49.04 Automatic Execution
 13:15:31 - 15-Dec-25
Buy* 50 $49.05 Automatic Execution
 13:15:31 - 15-Dec-25
Buy* 100 $48.76 Automatic Execution
 12:55:13 - 15-Dec-25
Buy* 100 $48.76 Automatic Execution
 12:55:13 - 15-Dec-25
Buy* 200 $48.76 Automatic Execution
 12:55:13 - 15-Dec-25
Buy* 900 $48.76 Automatic Execution
 12:55:13 - 15-Dec-25
Buy* 25 $48.73 Automatic Execution
 12:54:59 - 15-Dec-25
Buy* 80 $48.77 Automatic Execution
 12:54:25 - 15-Dec-25
Buy* 200 $48.77 Automatic Execution
 12:54:25 - 15-Dec-25
Buy* 20 $48.78 Automatic Execution
 12:54:19 - 15-Dec-25
Buy* 60 $48.81 Automatic Execution
 12:54:08 - 15-Dec-25
Sell* 100 $48.77 Automatic Execution
 12:54:25 - 15-Dec-25
Sell* 5 $48.78 Automatic Execution
 12:54:03 - 15-Dec-25
Sell* 60 $48.77 Automatic Execution
 12:54:02 - 15-Dec-25
Sell* 60 $48.77 Automatic Execution
 12:54:01 - 15-Dec-25
Sell* 100 $48.77 Automatic Execution
 12:54:00 - 15-Dec-25
Sell* 60 $48.77 Automatic Execution
 12:54:00 - 15-Dec-25
Buy* 20 $48.78 Automatic Execution
 12:54:03 - 15-Dec-25
Buy* 20 $48.77 Automatic Execution
 12:54:01 - 15-Dec-25
Buy* 20 $48.77 Automatic Execution
 12:54:00 - 15-Dec-25
Sell* 100 $48.74 Automatic Execution
 12:53:50 - 15-Dec-25
Sell* 100 $48.74 Automatic Execution
 12:53:50 - 15-Dec-25
Buy* 100 $48.74 Automatic Execution
 12:53:50 - 15-Dec-25
Buy* 100 $48.74 Automatic Execution
 12:53:50 - 15-Dec-25
Buy* 400 $48.70 Automatic Execution
 12:53:37 - 15-Dec-25
Buy* 200 $48.70 Automatic Execution
 12:53:37 - 15-Dec-25
Unknown* 1,000 $48.72 Automatic Execution
 12:53:29 - 15-Dec-25
Buy* 100 $48.70 Automatic Execution
 12:53:27 - 15-Dec-25
Buy* 100 $48.70 Automatic Execution
 12:53:27 - 15-Dec-25
Sell* 200 $48.70 Automatic Execution
 12:53:25 - 15-Dec-25
Unknown* 100 $48.65 Automatic Execution
 12:53:12 - 15-Dec-25
Buy* 780 $48.65 Automatic Execution
 12:53:12 - 15-Dec-25
Buy* 100 $48.65 Automatic Execution
 12:53:12 - 15-Dec-25
Buy* 20 $48.65 Automatic Execution
 12:53:12 - 15-Dec-25
Sell* 50 $48.58 Automatic Execution
 12:52:39 - 15-Dec-25
Sell* 50 $48.58 Automatic Execution
 12:52:39 - 15-Dec-25
Unknown* 100 $48.595 Automatic Execution
 12:52:25 - 15-Dec-25
Unknown* 100 $48.595 Automatic Execution
 12:52:25 - 15-Dec-25
Unknown* 25 $48.60 Automatic Execution
 12:52:21 - 15-Dec-25
Unknown* 30 $48.60 Automatic Execution
 12:52:21 - 15-Dec-25
Unknown* 20 $48.60 Automatic Execution
 12:52:21 - 15-Dec-25
Sell* 100 $48.63 Automatic Execution
 12:52:09 - 15-Dec-25
Buy* 35 $48.62 Automatic Execution
 12:51:57 - 15-Dec-25
Buy* 35 $48.62 Automatic Execution
 12:51:57 - 15-Dec-25
Sell* 1,000 $48.62 Automatic Execution
 12:51:57 - 15-Dec-25
Sell* 524 $48.65 Automatic Execution
 12:51:45 - 15-Dec-25
Sell* 600 $48.65 Automatic Execution
 12:51:45 - 15-Dec-25
Sell* 100 $48.65 Automatic Execution
 12:51:45 - 15-Dec-25
Sell* 100 $48.65 Automatic Execution
 12:51:45 - 15-Dec-25
Sell* 100 $48.65 Automatic Execution
 12:51:45 - 15-Dec-25
Sell* 100 $48.65 Automatic Execution
 12:51:43 - 15-Dec-25
Sell* 20 $48.65 Automatic Execution
 12:51:43 - 15-Dec-25
Sell* 100 $48.65 Automatic Execution
 12:51:43 - 15-Dec-25
Sell* 256 $48.65 Automatic Execution
 12:51:43 - 15-Dec-25
Sell* 100 $48.68 Automatic Execution
 12:51:28 - 15-Dec-25
Sell* 100 $48.68 Automatic Execution
 12:51:28 - 15-Dec-25
Sell* 100 $48.72 Automatic Execution
 12:51:23 - 15-Dec-25
Sell* 100 $48.72 Automatic Execution
 12:51:23 - 15-Dec-25
Sell* 648 $48.72 Automatic Execution
 12:51:22 - 15-Dec-25
Sell* 100 $48.67 Automatic Execution
 12:51:11 - 15-Dec-25
Sell* 100 $48.67 Automatic Execution
 12:51:11 - 15-Dec-25
Unknown* 100 $48.68 Automatic Execution
 12:50:58 - 15-Dec-25
Buy* 20 $48.68 Automatic Execution
 12:50:58 - 15-Dec-25
Buy* 100 $48.68 Automatic Execution
 12:50:58 - 15-Dec-25
Buy* 60 $48.68 Automatic Execution
 12:50:58 - 15-Dec-25
Sell* 900 $48.76 Automatic Execution
 12:50:43 - 15-Dec-25
Sell* 110 $48.785 Automatic Execution
 12:50:30 - 15-Dec-25
Sell* 110 $48.785 Automatic Execution
 12:50:30 - 15-Dec-25
Unknown* 100 $48.78 Automatic Execution
 12:50:30 - 15-Dec-25
Unknown* 100 $48.78 Automatic Execution
 12:50:30 - 15-Dec-25
Buy* 100 $48.78 Automatic Execution
 12:50:30 - 15-Dec-25
Buy* 70 $48.78 Automatic Execution
 12:50:30 - 15-Dec-25
Buy* 83 $48.73 Automatic Execution
 12:50:19 - 15-Dec-25
Buy* 50 $48.73 Automatic Execution
 12:50:19 - 15-Dec-25
Buy* 50 $48.73 Automatic Execution
 12:50:19 - 15-Dec-25
Buy* 100 $48.73 Automatic Execution
 12:50:19 - 15-Dec-25
Buy* 100 $48.73 Automatic Execution
 12:50:19 - 15-Dec-25
Buy* 100 $48.73 Automatic Execution
 12:50:19 - 15-Dec-25
Buy* 100 $48.73 Automatic Execution
 12:50:19 - 15-Dec-25
Buy* 100 $48.75 Automatic Execution
 12:50:15 - 15-Dec-25
Unknown* 25 $48.75 Automatic Execution
 12:50:15 - 15-Dec-25
Unknown* 6 $48.75 Automatic Execution
 12:50:15 - 15-Dec-25
Buy* 100 $48.77 Automatic Execution
 12:50:14 - 15-Dec-25
Buy* 100 $48.77 Automatic Execution
 12:50:14 - 15-Dec-25
Sell* 100 $48.775 Automatic Execution
 12:50:13 - 15-Dec-25
Sell* 100 $48.775 Automatic Execution
 12:50:13 - 15-Dec-25
Unknown* 100 $48.78 Automatic Execution
 12:50:13 - 15-Dec-25
Sell* 100 $48.78 Automatic Execution
 12:50:13 - 15-Dec-25
Sell* 2 $48.78 Automatic Execution
 12:50:13 - 15-Dec-25
Sell* 100 $48.85 Automatic Execution
 12:50:01 - 15-Dec-25
Unknown* 100 $48.90 Automatic Execution
 12:49:19 - 15-Dec-25
Unknown* 100 $48.90 Automatic Execution
 12:49:19 - 15-Dec-25
Unknown* 100 $48.90 Automatic Execution
 12:49:19 - 15-Dec-25
Unknown* 100 $48.90 Automatic Execution
 12:49:19 - 15-Dec-25
Sell* 100 $48.90 Automatic Execution
 12:49:19 - 15-Dec-25
Sell* 50 $48.90 Automatic Execution
 12:49:19 - 15-Dec-25
Unknown* 100 $48.96 Automatic Execution
 12:49:08 - 15-Dec-25
Unknown* 100 $48.94 Automatic Execution
 12:48:54 - 15-Dec-25
Unknown* 413 $48.94 Automatic Execution
 12:48:54 - 15-Dec-25
Sell* 400 $48.94 Automatic Execution
 12:48:54 - 15-Dec-25
Sell* 133 $48.94 Automatic Execution
 12:48:54 - 15-Dec-25
Sell* 7 $48.93 Automatic Execution
 12:48:48 - 15-Dec-25
Sell* 8 $48.93 Automatic Execution
 12:48:48 - 15-Dec-25
Sell* 67 $48.88 Automatic Execution
 12:48:04 - 15-Dec-25
Sell* 105 $48.88 Automatic Execution
 12:48:04 - 15-Dec-25
Sell* 100 $48.88 Automatic Execution
 12:48:04 - 15-Dec-25
Sell* 100 $48.88 Automatic Execution
 12:48:04 - 15-Dec-25
Sell* 100 $48.88 Automatic Execution
 12:48:04 - 15-Dec-25
Sell* 306 $48.88 Automatic Execution
 12:48:04 - 15-Dec-25
Buy* 100 $48.85 Automatic Execution
 12:48:01 - 15-Dec-25
Sell* 100 $48.89 Automatic Execution
 12:47:32 - 15-Dec-25
Buy* 100 $48.89 Automatic Execution
 12:47:30 - 15-Dec-25
Buy* 100 $48.89 Automatic Execution
 12:47:30 - 15-Dec-25
Sell* 70 $48.89 Automatic Execution
 12:47:30 - 15-Dec-25
Sell* 30 $48.92 Automatic Execution
 12:47:17 - 15-Dec-25
Buy* 200 $48.94 Automatic Execution
 12:47:09 - 15-Dec-25
Buy* 100 $48.97 Automatic Execution
 12:47:01 - 15-Dec-25
Buy* 100 $48.97 Automatic Execution
 12:47:01 - 15-Dec-25
Buy* 100 $48.97 Automatic Execution
 12:47:01 - 15-Dec-25
Sell* 100 $48.98 Automatic Execution
 12:47:01 - 15-Dec-25
Sell* 100 $48.98 Automatic Execution
 12:47:01 - 15-Dec-25
Sell* 100 $48.98 Automatic Execution
 12:47:01 - 15-Dec-25
Unknown* 800 $49.00 Automatic Execution
 12:46:57 - 15-Dec-25
Unknown* 700 $49.00 Automatic Execution
 12:46:57 - 15-Dec-25
Buy* 100 $49.01 Automatic Execution
 12:46:56 - 15-Dec-25
Buy* 100 $49.01 Automatic Execution
 12:46:56 - 15-Dec-25
Unknown* 100 $49.04 Automatic Execution
 12:46:23 - 15-Dec-25
Buy* 100 $49.075 Automatic Execution
 12:46:09 - 15-Dec-25
Unknown* 100 $49.11 Automatic Execution
 12:45:42 - 15-Dec-25
Buy* 100 $49.115 Automatic Execution
 12:45:42 - 15-Dec-25
Unknown* 120 $48.90 Automatic Execution
 12:25:59 - 15-Dec-25
Unknown* 100 $48.90 Automatic Execution
 12:25:59 - 15-Dec-25
Unknown* 200 $48.90 Automatic Execution
 12:25:59 - 15-Dec-25
Unknown* 200 $48.90 Automatic Execution
 12:25:59 - 15-Dec-25
Buy* 100 $48.90 Automatic Execution
 12:25:59 - 15-Dec-25
Buy* 305 $48.90 Automatic Execution
 12:25:59 - 15-Dec-25
Buy* 100 $48.90 Automatic Execution
 12:25:59 - 15-Dec-25
Buy* 100 $48.90 Automatic Execution
 12:25:59 - 15-Dec-25
Buy* 215 $48.90 Automatic Execution
 12:25:59 - 15-Dec-25
Sell* 1 $48.89 Automatic Execution
 12:25:59 - 15-Dec-25
Sell* 1 $48.89 Automatic Execution
 12:25:59 - 15-Dec-25
Sell* 1 $48.89 Automatic Execution
 12:25:59 - 15-Dec-25
Buy* 100 $48.89 Automatic Execution
 12:25:59 - 15-Dec-25
Buy* 95 $48.89 Automatic Execution
 12:25:59 - 15-Dec-25
Buy* 100 $48.89 Automatic Execution
 12:25:59 - 15-Dec-25
Buy* 5 $48.89 Automatic Execution
 12:25:59 - 15-Dec-25
Buy* 100 $48.88 Automatic Execution
 12:25:54 - 15-Dec-25
Buy* 100 $48.88 Automatic Execution
 12:25:54 - 15-Dec-25
Sell* 100 $48.86 Automatic Execution
 12:25:44 - 15-Dec-25
Sell* 100 $48.86 Automatic Execution
 12:25:44 - 15-Dec-25
Buy* 100 $48.84 Automatic Execution
 12:25:25 - 15-Dec-25
Buy* 200 $48.84 Automatic Execution
 12:25:25 - 15-Dec-25
Unknown* 100 $48.84 Automatic Execution
 12:25:24 - 15-Dec-25
Unknown* 60 $48.84 Automatic Execution
 12:25:24 - 15-Dec-25
Unknown* 1 $48.83 Automatic Execution
 12:25:23 - 15-Dec-25
Buy* 1 $48.83 Automatic Execution
 12:25:23 - 15-Dec-25
Buy* 1 $48.83 Automatic Execution
 12:25:23 - 15-Dec-25
Buy* 200 $48.80 Automatic Execution
 12:25:00 - 15-Dec-25
Buy* 10 $48.81 Automatic Execution
 12:24:35 - 15-Dec-25
Buy* 100 $48.81 Automatic Execution
 12:24:35 - 15-Dec-25
Buy* 31 $48.81 Automatic Execution
 12:24:35 - 15-Dec-25
Buy* 26 $48.81 Automatic Execution
 12:24:35 - 15-Dec-25
Buy* 5 $48.81 Automatic Execution
 12:24:35 - 15-Dec-25
Buy* 69 $48.81 Automatic Execution
 12:24:35 - 15-Dec-25
Buy* 110 $48.81 Automatic Execution
 12:24:35 - 15-Dec-25
Buy* 200 $48.81 Automatic Execution
 12:24:35 - 15-Dec-25
Buy* 69 $48.81 Automatic Execution
 12:24:35 - 15-Dec-25
Sell* 100 $48.88 Automatic Execution
 12:23:51 - 15-Dec-25
Sell* 100 $48.88 Automatic Execution
 12:23:51 - 15-Dec-25
Buy* 100 $48.91 Automatic Execution
 12:23:16 - 15-Dec-25
Buy* 1 $48.90 Automatic Execution
 12:23:16 - 15-Dec-25
Buy* 1 $48.90 Automatic Execution
 12:23:16 - 15-Dec-25
Buy* 1 $48.90 Automatic Execution
 12:23:16 - 15-Dec-25
Sell* 200 $48.94 Automatic Execution
 12:22:56 - 15-Dec-25
Unknown* 20 $48.91 Automatic Execution
 12:22:38 - 15-Dec-25
Sell* 100 $48.84 Automatic Execution
 12:22:18 - 15-Dec-25
Sell* 900 $48.84 Automatic Execution
 12:22:18 - 15-Dec-25
Sell* 200 $48.84 Automatic Execution
 12:22:18 - 15-Dec-25
Sell* 100 $48.84 Automatic Execution
 12:22:18 - 15-Dec-25
Sell* 400 $48.84 Automatic Execution
 12:22:18 - 15-Dec-25
Sell* 50 $48.84 Automatic Execution
 12:22:18 - 15-Dec-25
Unknown* 100 $48.87 Automatic Execution
 12:22:09 - 15-Dec-25
Unknown* 100 $48.84 Automatic Execution
 12:21:56 - 15-Dec-25
Unknown* 100 $48.84 Automatic Execution
 12:21:56 - 15-Dec-25
Sell* 100 $48.84 Automatic Execution
 12:21:56 - 15-Dec-25
Sell* 50 $48.84 Automatic Execution
 12:21:56 - 15-Dec-25
Buy* 50 $48.85 Automatic Execution
 12:21:56 - 15-Dec-25
Buy* 50 $48.86 Automatic Execution
 12:21:42 - 15-Dec-25
Buy* 100 $48.82 Automatic Execution
 12:21:22 - 15-Dec-25
Buy* 100 $48.79 Automatic Execution
 12:21:04 - 15-Dec-25
Buy* 100 $48.79 Automatic Execution
 12:21:04 - 15-Dec-25
Buy* 50 $48.80 Automatic Execution
 12:20:49 - 15-Dec-25
Buy* 100 $48.77 Automatic Execution
 12:20:41 - 15-Dec-25
Sell* 50 $48.77 Automatic Execution
 12:20:40 - 15-Dec-25
Sell* 100 $48.77 Automatic Execution
 12:20:40 - 15-Dec-25
Sell* 10 $48.77 Automatic Execution
 12:20:40 - 15-Dec-25
Unknown* 48 $48.78 Automatic Execution
 12:20:37 - 15-Dec-25
Unknown* 52 $48.78 Automatic Execution
 12:20:37 - 15-Dec-25
Sell* 50 $48.78 Automatic Execution
 12:20:37 - 15-Dec-25
Sell* 10 $48.78 Automatic Execution
 12:20:37 - 15-Dec-25
Buy* 100 $48.76 Automatic Execution
 12:20:32 - 15-Dec-25
Buy* 100 $48.75 Automatic Execution
 12:20:30 - 15-Dec-25
Buy* 100 $48.75 Automatic Execution
 12:20:30 - 15-Dec-25
Buy* 100 $48.75 Automatic Execution
 12:20:30 - 15-Dec-25
Sell* 100 $48.75 Automatic Execution
 12:20:30 - 15-Dec-25
Sell* 50 $48.75 Automatic Execution
 12:20:30 - 15-Dec-25
Sell* 100 $48.75 Automatic Execution
 12:20:30 - 15-Dec-25
Sell* 100 $48.75 Automatic Execution
 12:20:30 - 15-Dec-25
Sell* 100 $48.78 Automatic Execution
 12:20:19 - 15-Dec-25
Unknown* 200 $48.78 Automatic Execution
 12:20:19 - 15-Dec-25
Unknown* 100 $48.71 Automatic Execution
 12:20:12 - 15-Dec-25
Buy* 100 $48.71 Automatic Execution
 12:20:12 - 15-Dec-25
Buy* 1 $48.71 Automatic Execution
 12:20:12 - 15-Dec-25
Unknown* 100 $48.69 Automatic Execution
 12:20:09 - 15-Dec-25
Buy* 100 $48.69 Automatic Execution
 12:20:09 - 15-Dec-25
Unknown* 179 $48.71 Automatic Execution
 12:20:00 - 15-Dec-25
Unknown* 1 $48.71 Automatic Execution
 12:20:00 - 15-Dec-25
Unknown* 1 $48.71 Automatic Execution
 12:20:00 - 15-Dec-25
Unknown* 1 $48.71 Automatic Execution
 12:20:00 - 15-Dec-25
Unknown* 1 $48.71 Automatic Execution
 12:20:00 - 15-Dec-25
Unknown* 1 $48.71 Automatic Execution
 12:20:00 - 15-Dec-25
Unknown* 1 $48.71 Automatic Execution
 12:20:00 - 15-Dec-25
Unknown* 1 $48.71 Automatic Execution
 12:20:00 - 15-Dec-25
Unknown* 14 $48.71 Automatic Execution
 12:20:00 - 15-Dec-25
Unknown* 200 $48.71 Automatic Execution
 12:20:00 - 15-Dec-25
Sell* 100 $48.71 Automatic Execution
 12:19:49 - 15-Dec-25
Sell* 100 $48.71 Automatic Execution
 12:19:49 - 15-Dec-25
Sell* 200 $48.71 Automatic Execution
 12:19:49 - 15-Dec-25
Sell* 100 $48.74 Automatic Execution
 12:19:17 - 15-Dec-25
Buy* 200 $48.71 Automatic Execution
 12:19:11 - 15-Dec-25
Buy* 100 $48.71 Automatic Execution
 12:19:11 - 15-Dec-25
Buy* 100 $48.71 Automatic Execution
 12:19:11 - 15-Dec-25
Buy* 110 $48.70 Automatic Execution
 12:19:08 - 15-Dec-25
Sell* 100 $48.72 Automatic Execution
 12:18:18 - 15-Dec-25
Sell* 18 $48.72 Automatic Execution
 12:18:18 - 15-Dec-25
Sell* 182 $48.72 Automatic Execution
 12:18:18 - 15-Dec-25
Sell* 100 $48.73 Automatic Execution
 12:18:18 - 15-Dec-25
Buy* 100 $48.74 Automatic Execution
 12:18:13 - 15-Dec-25
Buy* 50 $48.74 Automatic Execution
 12:18:13 - 15-Dec-25
Sell* 100 $48.75 Automatic Execution
 12:18:11 - 15-Dec-25
Sell* 100 $48.75 Automatic Execution
 12:18:11 - 15-Dec-25
Sell* 100 $48.75 Automatic Execution
 12:18:11 - 15-Dec-25
Sell* 60 $48.75 Automatic Execution
 12:18:11 - 15-Dec-25
Unknown* 6 $48.77 Automatic Execution
 12:17:57 - 15-Dec-25
Buy* 7 $48.77 Automatic Execution
 12:17:57 - 15-Dec-25
Sell* 100 $48.77 Automatic Execution
 12:17:55 - 15-Dec-25
Buy* 20 $48.77 Automatic Execution
 12:17:50 - 15-Dec-25
Buy* 2 $48.77 Automatic Execution
 12:17:50 - 15-Dec-25
Buy* 278 $48.77 Automatic Execution
 12:17:50 - 15-Dec-25
Buy* 25 $48.76 Automatic Execution
 12:17:49 - 15-Dec-25
Buy* 100 $48.76 Automatic Execution
 12:17:49 - 15-Dec-25
Buy* 100 $48.76 Automatic Execution
 12:17:49 - 15-Dec-25
Buy* 20 $48.76 Automatic Execution
 12:17:49 - 15-Dec-25
Buy* 100 $48.76 Automatic Execution
 12:17:49 - 15-Dec-25
Buy* 60 $48.76 Automatic Execution
 12:17:49 - 15-Dec-25
Buy* 100 $48.76 Automatic Execution
 12:17:49 - 15-Dec-25
Buy* 100 $48.755 Automatic Execution
 12:17:49 - 15-Dec-25
Buy* 100 $48.76 Automatic Execution
 12:17:49 - 15-Dec-25
Buy* 100 $48.76 Automatic Execution
 12:17:49 - 15-Dec-25
Buy* 30 $48.76 Automatic Execution
 12:17:49 - 15-Dec-25
Buy* 200 $48.76 Automatic Execution
 12:17:49 - 15-Dec-25
Buy* 100 $48.76 Automatic Execution
 12:17:49 - 15-Dec-25
Buy* 200 $48.76 Automatic Execution
 12:17:49 - 15-Dec-25
Buy* 100 $48.80 Automatic Execution
 12:17:46 - 15-Dec-25
Buy* 60 $48.80 Automatic Execution
 12:17:46 - 15-Dec-25
Sell* 10 $48.80 Automatic Execution
 12:17:46 - 15-Dec-25
Buy* 20 $48.77 Automatic Execution
 12:17:24 - 15-Dec-25
Unknown* 20 $48.77 Automatic Execution
 12:17:24 - 15-Dec-25
Unknown* 100 $48.77 Automatic Execution
 12:17:24 - 15-Dec-25
Sell* 60 $48.77 Automatic Execution
 12:17:24 - 15-Dec-25
Sell* 200 $48.78 Automatic Execution
 12:17:21 - 15-Dec-25
Sell* 100 $48.78 Automatic Execution
 12:17:21 - 15-Dec-25
Sell* 38 $48.71 Automatic Execution
 12:16:55 - 15-Dec-25
Sell* 100 $48.71 Automatic Execution
 12:16:55 - 15-Dec-25
Sell* 60 $48.74 Automatic Execution
 12:16:51 - 15-Dec-25
Buy* 33 $48.74 Automatic Execution
 12:16:50 - 15-Dec-25
Sell* 100 $48.74 Automatic Execution
 12:16:50 - 15-Dec-25
Buy* 267 $48.75 Automatic Execution
 12:16:47 - 15-Dec-25
Buy* 60 $48.75 Automatic Execution
 12:16:47 - 15-Dec-25
Sell* 100 $48.75 Automatic Execution
 12:16:47 - 15-Dec-25
Sell* 100 $48.76 Automatic Execution
 12:16:47 - 15-Dec-25
Sell* 60 $48.76 Automatic Execution
 12:16:47 - 15-Dec-25
Buy* 60 $48.77 Automatic Execution
 12:16:47 - 15-Dec-25
Buy* 100 $48.77 Automatic Execution
 12:16:45 - 15-Dec-25
Buy* 200 $48.77 Automatic Execution
 12:16:45 - 15-Dec-25
Buy* 20 $48.77 Automatic Execution
 12:16:45 - 15-Dec-25
Buy* 14 $48.76 Automatic Execution
 12:16:45 - 15-Dec-25
Buy* 100 $48.75 Automatic Execution
 12:16:43 - 15-Dec-25
Buy* 100 $48.75 Automatic Execution
 12:16:43 - 15-Dec-25
Buy* 100 $48.75 Automatic Execution
 12:16:43 - 15-Dec-25
Buy* 60 $48.75 Automatic Execution
 12:16:43 - 15-Dec-25
Unknown* 60 $48.73 Automatic Execution
 12:16:39 - 15-Dec-25
Unknown* 100 $48.695 Automatic Execution
 12:16:16 - 15-Dec-25
Unknown* 100 $48.66 Automatic Execution
 12:16:11 - 15-Dec-25
Unknown* 100 $48.66 Automatic Execution
 12:16:11 - 15-Dec-25
Buy* 100 $48.66 Automatic Execution
 12:16:11 - 15-Dec-25
Buy* 100 $48.66 Automatic Execution
 12:16:11 - 15-Dec-25
Unknown* 632 $48.66 Automatic Execution
 12:16:11 - 15-Dec-25
Unknown* 89 $48.66 Automatic Execution
 12:16:11 - 15-Dec-25
Unknown* 79 $48.66 Automatic Execution
 12:16:11 - 15-Dec-25
Unknown* 100 $48.66 Automatic Execution
 12:16:11 - 15-Dec-25
Unknown* 100 $48.66 Automatic Execution
 12:16:11 - 15-Dec-25
Buy* 50 $48.70 Automatic Execution
 12:16:06 - 15-Dec-25
Buy* 50 $48.70 Automatic Execution
 12:16:06 - 15-Dec-25
Buy* 100 $48.70 Automatic Execution
 12:16:06 - 15-Dec-25
Sell* 60 $48.70 Automatic Execution
 12:16:06 - 15-Dec-25
Sell* 140 $48.70 Automatic Execution
 12:16:06 - 15-Dec-25
Sell* 200 $48.76 Automatic Execution
 12:15:52 - 15-Dec-25
Sell* 100 $48.76 Automatic Execution
 12:15:52 - 15-Dec-25
Sell* 100 $48.76 Automatic Execution
 12:15:52 - 15-Dec-25
Sell* 60 $48.76 Automatic Execution
 12:15:52 - 15-Dec-25
Sell* 100 $48.76 Automatic Execution
 12:15:52 - 15-Dec-25
Sell* 100 $48.81 Automatic Execution
 12:15:40 - 15-Dec-25
Sell* 100 $48.81 Automatic Execution
 12:15:40 - 15-Dec-25
Sell* 18 $48.85 Automatic Execution
 12:15:31 - 15-Dec-25
Sell* 24 $48.85 Automatic Execution
 12:15:31 - 15-Dec-25
Unknown* 110 $48.845 Automatic Execution
 12:15:30 - 15-Dec-25
Unknown* 110 $48.845 Automatic Execution
 12:15:30 - 15-Dec-25
Unknown* 25 $48.84 Automatic Execution
 12:15:30 - 15-Dec-25
Buy* 100 $48.84 Automatic Execution
 12:15:30 - 15-Dec-25
Buy* 100 $48.84 Automatic Execution
 12:15:30 - 15-Dec-25
Buy* 100 $48.84 Automatic Execution
 12:15:30 - 15-Dec-25
Buy* 50 $48.84 Automatic Execution
 12:15:30 - 15-Dec-25
Sell* 5 $48.91 Automatic Execution
 11:53:17 - 15-Dec-25
Sell* 200 $48.91 Automatic Execution
 11:53:17 - 15-Dec-25
Sell* 100 $48.91 Automatic Execution
 11:53:17 - 15-Dec-25
Sell* 41 $48.91 Automatic Execution
 11:53:17 - 15-Dec-25
Sell* 50 $48.91 Automatic Execution
 11:53:17 - 15-Dec-25
Unknown* 100 $48.915 Automatic Execution
 11:53:17 - 15-Dec-25
Sell* 71 $48.91 Automatic Execution
 11:53:17 - 15-Dec-25
Sell* 200 $48.91 Automatic Execution
 11:53:17 - 15-Dec-25
Sell* 100 $48.91 Automatic Execution
 11:53:17 - 15-Dec-25
Unknown* 30 $48.94 Automatic Execution
 11:53:11 - 15-Dec-25
Unknown* 200 $48.93 Automatic Execution
 11:53:07 - 15-Dec-25
Sell* 45 $48.93 Automatic Execution
 11:53:07 - 15-Dec-25
Sell* 100 $48.89 Automatic Execution
 11:52:56 - 15-Dec-25
Sell* 200 $48.89 Automatic Execution
 11:52:56 - 15-Dec-25
Sell* 8 $48.90 Automatic Execution
 11:52:53 - 15-Dec-25
Sell* 100 $48.90 Automatic Execution
 11:52:53 - 15-Dec-25
Buy* 100 $48.90 Automatic Execution
 11:52:53 - 15-Dec-25
Buy* 200 $48.90 Automatic Execution
 11:52:53 - 15-Dec-25
Unknown* 30 $48.90 Automatic Execution
 11:52:53 - 15-Dec-25
Buy* 20 $48.90 Automatic Execution
 11:52:53 - 15-Dec-25
Buy* 100 $48.78 Automatic Execution
 11:52:22 - 15-Dec-25
Buy* 8 $48.78 Automatic Execution
 11:52:22 - 15-Dec-25
Buy* 100 $48.78 Automatic Execution
 11:52:22 - 15-Dec-25
Sell* 100 $48.75 Automatic Execution
 11:52:21 - 15-Dec-25
Unknown* 25 $48.795 Automatic Execution
 11:51:52 - 15-Dec-25
Buy* 100 $48.75 Automatic Execution
 11:51:32 - 15-Dec-25
Buy* 100 $48.82 Automatic Execution
 11:51:28 - 15-Dec-25
Buy* 200 $48.82 Automatic Execution
 11:51:28 - 15-Dec-25
Buy* 100 $48.82 Automatic Execution
 11:51:28 - 15-Dec-25
Buy* 100 $48.82 Automatic Execution
 11:51:28 - 15-Dec-25
Sell* 100 $48.82 Automatic Execution
 11:51:28 - 15-Dec-25
Sell* 200 $48.82 Automatic Execution
 11:51:28 - 15-Dec-25
Sell* 10 $48.83 Automatic Execution
 11:51:25 - 15-Dec-25
Sell* 100 $48.83 Automatic Execution
 11:51:25 - 15-Dec-25
Sell* 100 $48.83 Automatic Execution
 11:51:25 - 15-Dec-25
Sell* 50 $48.83 Automatic Execution
 11:51:25 - 15-Dec-25
Sell* 100 $48.83 Automatic Execution
 11:51:25 - 15-Dec-25
Buy* 100 $48.83 Automatic Execution
 11:51:24 - 15-Dec-25
Sell* 20 $48.82 Automatic Execution
 11:51:24 - 15-Dec-25
Sell* 176 $48.81 Automatic Execution
 11:51:19 - 15-Dec-25
Sell* 24 $48.81 Automatic Execution
 11:51:19 - 15-Dec-25
Sell* 100 $48.77 Automatic Execution
 11:51:08 - 15-Dec-25
Sell* 100 $48.78 Automatic Execution
 11:50:59 - 15-Dec-25
Buy* 100 $48.74 Automatic Execution
 11:50:53 - 15-Dec-25
Buy* 100 $48.74 Automatic Execution
 11:50:53 - 15-Dec-25
Buy* 100 $48.71 Automatic Execution
 11:50:47 - 15-Dec-25
Buy* 100 $48.71 Automatic Execution
 11:50:47 - 15-Dec-25
Buy* 100 $48.71 Automatic Execution
 11:50:47 - 15-Dec-25
Sell* 80 $48.71 Automatic Execution
 11:50:47 - 15-Dec-25
Sell* 200 $48.71 Automatic Execution
 11:50:47 - 15-Dec-25
Sell* 27 $48.67 Automatic Execution
 11:50:20 - 15-Dec-25
Sell* 100 $48.67 Automatic Execution
 11:50:20 - 15-Dec-25
Buy* 100 $48.69 Automatic Execution
 11:50:14 - 15-Dec-25
Unknown* 100 $48.69 Automatic Execution
 11:50:12 - 15-Dec-25
Unknown* 100 $48.69 Automatic Execution
 11:50:12 - 15-Dec-25
Sell* 200 $48.65 Automatic Execution
 11:50:07 - 15-Dec-25
Sell* 100 $48.65 Automatic Execution
 11:50:07 - 15-Dec-25
Buy* 200 $48.60 Automatic Execution
 11:50:01 - 15-Dec-25
Sell* 400 $48.60 Automatic Execution
 11:50:00 - 15-Dec-25
Sell* 100 $48.60 Automatic Execution
 11:50:00 - 15-Dec-25
Sell* 100 $48.64 Automatic Execution
 11:49:53 - 15-Dec-25
Sell* 100 $48.64 Automatic Execution
 11:49:53 - 15-Dec-25
Buy* 100 $48.67 Automatic Execution
 11:49:44 - 15-Dec-25
Buy* 100 $48.67 Automatic Execution
 11:49:44 - 15-Dec-25
Unknown* 100 $48.665 Automatic Execution
 11:49:42 - 15-Dec-25
Unknown* 100 $48.62 Automatic Execution
 11:48:44 - 15-Dec-25
Sell* 100 $48.62 Automatic Execution
 11:48:44 - 15-Dec-25
Unknown* 1,000 $48.67 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 19 $48.66 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 200 $48.66 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 100 $48.62 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 100 $48.62 Automatic Execution
 11:48:32 - 15-Dec-25
Sell* 30 $48.59 Automatic Execution
 11:48:28 - 15-Dec-25
Unknown* 200 $48.58 Automatic Execution
 11:48:27 - 15-Dec-25
Buy* 100 $48.58 Automatic Execution
 11:48:27 - 15-Dec-25
Buy* 60 $48.58 Automatic Execution
 11:48:27 - 15-Dec-25
Buy* 100 $48.60 Automatic Execution
 11:48:21 - 15-Dec-25
Buy* 20 $48.59 Automatic Execution
 11:48:21 - 15-Dec-25
Buy* 200 $48.59 Automatic Execution
 11:48:21 - 15-Dec-25
Buy* 7 $48.59 Automatic Execution
 11:48:21 - 15-Dec-25
Buy* 234 $48.575 Automatic Execution
 11:48:03 - 15-Dec-25
Buy* 100 $48.575 Automatic Execution
 11:48:03 - 15-Dec-25
Sell* 100 $48.59 Automatic Execution
 11:47:53 - 15-Dec-25
Sell* 40 $48.59 Automatic Execution
 11:47:53 - 15-Dec-25
Buy* 100 $48.60 Automatic Execution
 11:47:53 - 15-Dec-25
Unknown* 100 $48.595 Automatic Execution
 11:47:51 - 15-Dec-25
Sell* 100 $48.60 Automatic Execution
 11:47:51 - 15-Dec-25
Sell* 100 $48.60 Automatic Execution
 11:47:51 - 15-Dec-25
Sell* 100 $48.60 Automatic Execution
 11:47:51 - 15-Dec-25
Unknown* 100 $48.63 Automatic Execution
 11:47:47 - 15-Dec-25
Unknown* 100 $48.63 Automatic Execution
 11:47:47 - 15-Dec-25
Buy* 100 $48.63 Automatic Execution
 11:47:47 - 15-Dec-25
Buy* 50 $48.63 Automatic Execution
 11:47:47 - 15-Dec-25
Unknown* 100 $48.59 Automatic Execution
 11:47:34 - 15-Dec-25
Unknown* 50 $48.59 Automatic Execution
 11:47:34 - 15-Dec-25
Buy* 10 $48.59 Automatic Execution
 11:47:34 - 15-Dec-25
Buy* 100 $48.58 Automatic Execution
 11:47:33 - 15-Dec-25
Buy* 100 $48.58 Automatic Execution
 11:47:33 - 15-Dec-25
Buy* 10 $48.58 Automatic Execution
 11:47:33 - 15-Dec-25
Buy* 100 $48.58 Automatic Execution
 11:47:33 - 15-Dec-25
Unknown* 100 $48.57 Automatic Execution
 11:47:32 - 15-Dec-25
Unknown* 100 $48.565 Automatic Execution
 11:47:32 - 15-Dec-25
Unknown* 100 $48.565 Automatic Execution
 11:47:32 - 15-Dec-25
Unknown* 124 $48.57 Automatic Execution
 11:47:32 - 15-Dec-25
Sell* 100 $48.58 Automatic Execution
 11:47:31 - 15-Dec-25
Sell* 100 $48.58 Automatic Execution
 11:47:31 - 15-Dec-25
Unknown* 30 $48.575 Automatic Execution
 11:47:31 - 15-Dec-25
Buy* 50 $48.59 Automatic Execution
 11:47:23 - 15-Dec-25
Buy* 100 $48.59 Automatic Execution
 11:47:23 - 15-Dec-25
Buy* 50 $48.59 Automatic Execution
 11:47:23 - 15-Dec-25
Buy* 100 $48.59 Automatic Execution
 11:47:23 - 15-Dec-25
Sell* 1 $48.59 Automatic Execution
 11:47:21 - 15-Dec-25
Sell* 100 $48.60 Automatic Execution
 11:47:21 - 15-Dec-25
Sell* 100 $48.60 Automatic Execution
 11:47:21 - 15-Dec-25
Sell* 164 $48.60 Automatic Execution
 11:47:21 - 15-Dec-25
Sell* 100 $48.60 Automatic Execution
 11:47:21 - 15-Dec-25
Sell* 100 $48.60 Automatic Execution
 11:47:21 - 15-Dec-25
Unknown* 1,822 $48.61 Automatic Execution
 11:47:21 - 15-Dec-25
Sell* 20 $48.62 Automatic Execution
 11:47:14 - 15-Dec-25
Sell* 100 $48.62 Automatic Execution
 11:47:14 - 15-Dec-25
Sell* 50 $48.62 Automatic Execution
 11:47:14 - 15-Dec-25
Sell* 100 $48.65 Automatic Execution
 11:47:06 - 15-Dec-25
Sell* 100 $48.65 Automatic Execution
 11:47:06 - 15-Dec-25
Sell* 100 $48.65 Automatic Execution
 11:47:06 - 15-Dec-25
Unknown* 20 $48.64 Automatic Execution
 11:47:05 - 15-Dec-25
Sell* 100 $48.64 Automatic Execution
 11:47:04 - 15-Dec-25
Sell* 500 $48.64 Automatic Execution
 11:46:42 - 15-Dec-25
Buy* 100 $48.70 Automatic Execution
 11:46:32 - 15-Dec-25
Buy* 100 $48.68 Automatic Execution
 11:46:31 - 15-Dec-25
Unknown* 48 $48.64 Automatic Execution
 11:46:23 - 15-Dec-25
Buy* 100 $48.64 Automatic Execution
 11:46:23 - 15-Dec-25
Buy* 52 $48.64 Automatic Execution
 11:46:23 - 15-Dec-25
Buy* 100 $48.64 Automatic Execution
 11:46:23 - 15-Dec-25
Sell* 100 $48.64 Automatic Execution
 11:46:23 - 15-Dec-25
Sell* 100 $48.64 Automatic Execution
 11:46:23 - 15-Dec-25
Sell* 100 $48.65 Automatic Execution
 11:46:23 - 15-Dec-25
Sell* 10 $48.66 Automatic Execution
 11:46:19 - 15-Dec-25
Sell* 100 $48.66 Automatic Execution
 11:46:19 - 15-Dec-25
Unknown* 100 $48.68 Automatic Execution
 11:46:16 - 15-Dec-25
Buy* 100 $48.68 Automatic Execution
 11:46:16 - 15-Dec-25
Buy* 100 $48.68 Automatic Execution
 11:46:16 - 15-Dec-25
Sell* 100 $48.68 Automatic Execution
 11:46:16 - 15-Dec-25
Sell* 50 $48.68 Automatic Execution
 11:46:16 - 15-Dec-25
Sell* 10 $48.68 Automatic Execution
 11:46:16 - 15-Dec-25
Buy* 200 $48.69 Automatic Execution
 11:46:13 - 15-Dec-25
Buy* 98 $48.64 Automatic Execution
 11:46:05 - 15-Dec-25
Buy* 100 $48.64 Automatic Execution
 11:46:05 - 15-Dec-25
Buy* 100 $48.64 Automatic Execution
 11:46:05 - 15-Dec-25
Buy* 2 $48.64 Automatic Execution
 11:46:05 - 15-Dec-25
Unknown* 100 $48.64 Automatic Execution
 11:46:05 - 15-Dec-25
Sell* 152 $48.68 Automatic Execution
 11:46:00 - 15-Dec-25
Sell* 402 $48.68 Automatic Execution
 11:46:00 - 15-Dec-25
Sell* 246 $48.68 Automatic Execution
 11:46:00 - 15-Dec-25
Sell* 100 $48.73 Automatic Execution
 11:45:55 - 15-Dec-25
Sell* 200 $48.73 Automatic Execution
 11:45:55 - 15-Dec-25
Buy* 47 $49.30 Automatic Execution
 11:23:15 - 15-Dec-25
Buy* 100 $49.30 Automatic Execution
 11:23:15 - 15-Dec-25
Buy* 253 $49.30 Automatic Execution
 11:23:15 - 15-Dec-25
Buy* 100 $49.25 Automatic Execution
 11:23:00 - 15-Dec-25
Buy* 100 $49.25 Automatic Execution
 11:23:00 - 15-Dec-25
Buy* 100 $49.25 Automatic Execution
 11:23:00 - 15-Dec-25
Buy* 40 $49.28 Automatic Execution
 11:22:57 - 15-Dec-25
Buy* 50 $49.28 Automatic Execution
 11:22:57 - 15-Dec-25
Buy* 10 $49.28 Automatic Execution
 11:22:57 - 15-Dec-25
Buy* 100 $49.28 Automatic Execution
 11:22:57 - 15-Dec-25
Buy* 100 $49.28 Automatic Execution
 11:22:57 - 15-Dec-25
Buy* 100 $49.28 Automatic Execution
 11:22:57 - 15-Dec-25
Sell* 100 $49.28 Automatic Execution
 11:22:57 - 15-Dec-25
Buy* 8 $49.31 Automatic Execution
 11:22:57 - 15-Dec-25
Buy* 100 $49.31 Automatic Execution
 11:22:57 - 15-Dec-25
Buy* 92 $49.31 Automatic Execution
 11:22:57 - 15-Dec-25
Unknown* 100 $49.335 Automatic Execution
 11:22:54 - 15-Dec-25
Buy* 100 $49.34 Automatic Execution
 11:22:52 - 15-Dec-25
Buy* 100 $49.34 Automatic Execution
 11:22:52 - 15-Dec-25
Buy* 100 $49.34 Automatic Execution
 11:22:52 - 15-Dec-25
Buy* 60 $49.34 Automatic Execution
 11:22:52 - 15-Dec-25
Unknown* 100 $49.295 Automatic Execution
 11:22:28 - 15-Dec-25
Buy* 100 $49.27 Automatic Execution
 11:22:11 - 15-Dec-25
Sell* 100 $49.275 Automatic Execution
 11:22:11 - 15-Dec-25
Buy* 100 $49.32 Automatic Execution
 11:21:52 - 15-Dec-25
Buy* 100 $49.32 Automatic Execution
 11:21:52 - 15-Dec-25
Buy* 100 $49.32 Automatic Execution
 11:21:52 - 15-Dec-25
Buy* 100 $49.395 Automatic Execution
 11:21:39 - 15-Dec-25
Unknown* 100 $49.41 Automatic Execution
 11:21:22 - 15-Dec-25
Sell* 100 $49.42 Automatic Execution
 11:21:21 - 15-Dec-25
Unknown* 100 $49.415 Automatic Execution
 11:21:21 - 15-Dec-25
Unknown* 100 $49.375 Automatic Execution
 11:21:07 - 15-Dec-25
Buy* 200 $49.33 Automatic Execution
 11:21:01 - 15-Dec-25
Sell* 75 $49.385 Automatic Execution
 11:20:25 - 15-Dec-25
Unknown* 100 $49.37 Automatic Execution
 11:20:13 - 15-Dec-25
Unknown* 200 $49.37 Automatic Execution
 11:20:13 - 15-Dec-25
Unknown* 85 $49.37 Automatic Execution
 11:20:12 - 15-Dec-25
Unknown* 7 $49.37 Automatic Execution
 11:20:12 - 15-Dec-25
Unknown* 8 $49.37 Automatic Execution
 11:20:12 - 15-Dec-25
Sell* 93 $49.37 Automatic Execution
 11:20:12 - 15-Dec-25
Sell* 7 $49.37 Automatic Execution
 11:20:12 - 15-Dec-25
Sell* 100 $49.38 Automatic Execution
 11:20:11 - 15-Dec-25
Buy* 7 $49.38 Automatic Execution
 11:20:09 - 15-Dec-25
Buy* 8 $49.38 Automatic Execution
 11:20:09 - 15-Dec-25
Sell* 30 $49.34 Automatic Execution
 11:20:01 - 15-Dec-25
Unknown* 20 $49.33 Automatic Execution
 11:19:54 - 15-Dec-25
Sell* 100 $49.31 Automatic Execution
 11:19:52 - 15-Dec-25
Sell* 200 $49.30 Automatic Execution
 11:19:44 - 15-Dec-25
Sell* 100 $49.30 Automatic Execution
 11:19:44 - 15-Dec-25
Sell* 200 $49.30 Automatic Execution
 11:19:44 - 15-Dec-25
Sell* 100 $49.30 Automatic Execution
 11:19:44 - 15-Dec-25
Unknown* 100 $49.30 Automatic Execution
 11:19:44 - 15-Dec-25
Unknown* 555 $49.30 Automatic Execution
 11:19:44 - 15-Dec-25
Buy* 70 $49.30 Automatic Execution
 11:19:44 - 15-Dec-25
Buy* 50 $49.30 Automatic Execution
 11:19:44 - 15-Dec-25
Buy* 100 $49.30 Automatic Execution
 11:19:44 - 15-Dec-25
Sell* 100 $49.28 Automatic Execution
 11:19:36 - 15-Dec-25
Buy* 100 $49.26 Automatic Execution
 11:19:24 - 15-Dec-25
Buy* 200 $49.26 Automatic Execution
 11:19:24 - 15-Dec-25
Buy* 100 $49.32 Automatic Execution
 11:18:52 - 15-Dec-25
Buy* 200 $49.32 Automatic Execution
 11:18:52 - 15-Dec-25
Buy* 30 $49.32 Automatic Execution
 11:18:52 - 15-Dec-25
Unknown* 100 $49.33 Automatic Execution
 11:18:42 - 15-Dec-25
Sell* 100 $49.33 Automatic Execution
 11:18:42 - 15-Dec-25
Sell* 20 $49.35 Automatic Execution
 11:18:19 - 15-Dec-25
Sell* 2 $49.35 Automatic Execution
 11:18:19 - 15-Dec-25
Sell* 34 $49.35 Automatic Execution
 11:18:19 - 15-Dec-25
Sell* 66 $49.35 Automatic Execution
 11:18:19 - 15-Dec-25
Sell* 100 $49.35 Automatic Execution
 11:18:19 - 15-Dec-25
Sell* 61 $49.35 Automatic Execution
 11:18:19 - 15-Dec-25
Sell* 30 $49.35 Automatic Execution
 11:18:19 - 15-Dec-25
Sell* 100 $49.35 Automatic Execution
 11:18:19 - 15-Dec-25
Buy* 200 $49.31 Automatic Execution
 11:18:17 - 15-Dec-25
Unknown* 100 $49.285 Automatic Execution
 11:18:14 - 15-Dec-25
Buy* 80 $49.26 Automatic Execution
 11:18:13 - 15-Dec-25
Buy* 100 $49.26 Automatic Execution
 11:18:13 - 15-Dec-25
Buy* 20 $49.26 Automatic Execution
 11:18:13 - 15-Dec-25
Buy* 100 $49.29 Automatic Execution
 11:18:12 - 15-Dec-25
Buy* 100 $49.29 Automatic Execution
 11:18:12 - 15-Dec-25
Sell* 100 $49.31 Automatic Execution
 11:18:01 - 15-Dec-25
Sell* 100 $49.31 Automatic Execution
 11:18:01 - 15-Dec-25
Buy* 100 $49.33 Automatic Execution
 11:18:00 - 15-Dec-25
Sell* 300 $49.26 Automatic Execution
 11:17:17 - 15-Dec-25
Unknown* 100 $49.265 Automatic Execution
 11:17:17 - 15-Dec-25
Sell* 76 $49.27 Automatic Execution
 11:17:17 - 15-Dec-25
Sell* 73 $49.27 Automatic Execution
 11:17:17 - 15-Dec-25
Sell* 72 $49.27 Automatic Execution
 11:17:17 - 15-Dec-25
Sell* 81 $49.27 Automatic Execution
 11:17:17 - 15-Dec-25
Sell* 73 $49.275 Automatic Execution
 11:17:17 - 15-Dec-25
Sell* 100 $49.27 Automatic Execution
 11:17:17 - 15-Dec-25
Sell* 100 $49.27 Automatic Execution
 11:17:17 - 15-Dec-25
Sell* 20 $49.27 Automatic Execution
 11:17:17 - 15-Dec-25
Sell* 200 $49.27 Automatic Execution
 11:17:17 - 15-Dec-25
Sell* 400 $49.27 Automatic Execution
 11:17:17 - 15-Dec-25
Sell* 100 $49.27 Automatic Execution
 11:17:17 - 15-Dec-25
Unknown* 100 $49.28 Automatic Execution
 11:17:17 - 15-Dec-25
Sell* 200 $49.28 Automatic Execution
 11:17:17 - 15-Dec-25
Buy* 50 $49.275 Automatic Execution
 11:16:46 - 15-Dec-25
Sell* 2 $49.25 Automatic Execution
 11:16:38 - 15-Dec-25
Sell* 100 $49.23 Automatic Execution
 11:16:31 - 15-Dec-25
Sell* 100 $49.24 Automatic Execution
 11:16:31 - 15-Dec-25
Sell* 100 $49.24 Automatic Execution
 11:16:31 - 15-Dec-25
Buy* 825 $49.24 Automatic Execution
 11:16:31 - 15-Dec-25
Buy* 50 $49.23 Automatic Execution
 11:16:30 - 15-Dec-25
Buy* 217 $49.22 Automatic Execution
 11:16:29 - 15-Dec-25
Buy* 278 $49.22 Automatic Execution
 11:16:29 - 15-Dec-25
Buy* 405 $49.22 Automatic Execution
 11:16:29 - 15-Dec-25
Buy* 100 $49.22 Automatic Execution
 11:16:29 - 15-Dec-25
Buy* 100 $49.22 Automatic Execution
 11:16:29 - 15-Dec-25
Buy* 900 $49.21 Automatic Execution
 11:16:28 - 15-Dec-25
Buy* 100 $49.20 Automatic Execution
 11:16:26 - 15-Dec-25
Buy* 100 $49.20 Automatic Execution
 11:16:26 - 15-Dec-25
Sell* 37 $49.20 Automatic Execution
 11:16:26 - 15-Dec-25
Sell* 20 $49.20 Automatic Execution
 11:16:26 - 15-Dec-25
Sell* 743 $49.20 Automatic Execution
 11:16:26 - 15-Dec-25
Sell* 100 $49.22 Automatic Execution
 11:16:25 - 15-Dec-25
Sell* 17 $49.22 Automatic Execution
 11:16:25 - 15-Dec-25
Buy* 100 $49.22 Automatic Execution
 11:16:24 - 15-Dec-25
Buy* 100 $49.18 Automatic Execution
 11:16:17 - 15-Dec-25
Buy* 200 $49.18 Automatic Execution
 11:16:17 - 15-Dec-25
Sell* 100 $49.18 Automatic Execution
 11:16:17 - 15-Dec-25
Sell* 2,119 $49.18 Automatic Execution
 11:16:17 - 15-Dec-25
Sell* 100 $49.19 Automatic Execution
 11:16:17 - 15-Dec-25
Sell* 50 $49.19 Automatic Execution
 11:16:17 - 15-Dec-25
Sell* 50 $49.19 Automatic Execution
 11:16:17 - 15-Dec-25
Sell* 100 $49.19 Automatic Execution
 11:16:17 - 15-Dec-25
Sell* 10 $49.19 Automatic Execution
 11:16:17 - 15-Dec-25
Buy* 200 $49.18 Automatic Execution
 11:16:12 - 15-Dec-25
Unknown* 50 $49.14 Automatic Execution
 11:16:07 - 15-Dec-25
Sell* 68 $49.14 Automatic Execution
 11:16:07 - 15-Dec-25
Sell* 32 $49.14 Automatic Execution
 11:16:07 - 15-Dec-25
Unknown* 20 $49.14 Automatic Execution
 11:16:07 - 15-Dec-25
Unknown* 80 $49.14 Automatic Execution
 11:16:07 - 15-Dec-25
Unknown* 20 $49.21 Automatic Execution
 11:16:00 - 15-Dec-25
Sell* 100 $49.19 Automatic Execution
 11:15:58 - 15-Dec-25
Buy* 288 $49.19 Automatic Execution
 11:15:57 - 15-Dec-25
Buy* 146 $49.19 Automatic Execution
 11:15:57 - 15-Dec-25
Buy* 50 $49.19 Automatic Execution
 11:15:57 - 15-Dec-25
Buy* 100 $49.19 Automatic Execution
 11:15:57 - 15-Dec-25
Buy* 32 $49.19 Automatic Execution
 11:15:57 - 15-Dec-25
Buy* 286 $49.19 Automatic Execution
 11:15:57 - 15-Dec-25
Buy* 300 $49.19 Automatic Execution
 11:15:57 - 15-Dec-25
Buy* 50 $49.19 Automatic Execution
 11:15:57 - 15-Dec-25
Buy* 748 $49.19 Automatic Execution
 11:15:57 - 15-Dec-25
Buy* 100 $49.14 Automatic Execution
 11:15:35 - 15-Dec-25
Sell* 494 $49.40 Automatic Execution
 10:52:23 - 15-Dec-25
Sell* 102 $49.40 Automatic Execution
 10:52:23 - 15-Dec-25
Sell* 534 $49.40 Automatic Execution
 10:52:23 - 15-Dec-25
Unknown* 100 $49.41 Automatic Execution
 10:51:21 - 15-Dec-25
Unknown* 200 $49.41 Automatic Execution
 10:51:21 - 15-Dec-25
Unknown* 30 $49.41 Automatic Execution
 10:51:21 - 15-Dec-25
Unknown* 100 $49.41 Automatic Execution
 10:51:21 - 15-Dec-25
Unknown* 100 $49.41 Automatic Execution
 10:51:21 - 15-Dec-25
Sell* 100 $49.41 Automatic Execution
 10:51:21 - 15-Dec-25
Unknown* 5 $49.52 Automatic Execution
 10:50:44 - 15-Dec-25
Buy* 100 $49.50 Automatic Execution
 10:50:27 - 15-Dec-25
Buy* 100 $49.46 Automatic Execution
 10:50:17 - 15-Dec-25
Unknown* 3 $49.48 Automatic Execution
 10:49:55 - 15-Dec-25
Buy* 1 $49.45 Automatic Execution
 10:49:47 - 15-Dec-25
Sell* 100 $49.43 Automatic Execution
 10:49:39 - 15-Dec-25
Buy* 200 $49.42 Automatic Execution
 10:49:35 - 15-Dec-25
Buy* 100 $49.42 Automatic Execution
 10:49:35 - 15-Dec-25
Buy* 200 $49.42 Automatic Execution
 10:49:35 - 15-Dec-25
Buy* 13 $49.42 Automatic Execution
 10:49:35 - 15-Dec-25
Buy* 50 $49.42 Automatic Execution
 10:49:35 - 15-Dec-25
Buy* 100 $49.42 Automatic Execution
 10:49:35 - 15-Dec-25
Buy* 20 $49.42 Automatic Execution
 10:49:35 - 15-Dec-25
Buy* 100 $49.42 Automatic Execution
 10:49:35 - 15-Dec-25
Sell* 100 $49.40 Automatic Execution
 10:49:25 - 15-Dec-25
Buy* 100 $49.43 Automatic Execution
 10:49:24 - 15-Dec-25
Buy* 100 $49.43 Automatic Execution
 10:49:24 - 15-Dec-25
Sell* 100 $49.41 Automatic Execution
 10:49:21 - 15-Dec-25
Sell* 100 $49.41 Automatic Execution
 10:49:21 - 15-Dec-25
Sell* 100 $49.41 Automatic Execution
 10:49:21 - 15-Dec-25
Buy* 100 $49.39 Automatic Execution
 10:49:15 - 15-Dec-25
Buy* 25 $49.38 Automatic Execution
 10:49:15 - 15-Dec-25
Buy* 8 $49.38 Automatic Execution
 10:49:15 - 15-Dec-25
Buy* 67 $49.38 Automatic Execution
 10:49:15 - 15-Dec-25
Unknown* 100 $49.36 Automatic Execution
 10:49:07 - 15-Dec-25
Unknown* 50 $49.36 Automatic Execution
 10:49:07 - 15-Dec-25
Unknown* 100 $49.35 Automatic Execution
 10:49:07 - 15-Dec-25
Unknown* 50 $49.35 Automatic Execution
 10:49:07 - 15-Dec-25
Sell* 50 $49.34 Automatic Execution
 10:49:06 - 15-Dec-25
Sell* 50 $49.33 Automatic Execution
 10:49:06 - 15-Dec-25
Sell* 50 $49.33 Automatic Execution
 10:49:06 - 15-Dec-25
Unknown* 100 $49.33 Automatic Execution
 10:49:06 - 15-Dec-25
Sell* 100 $49.35 Automatic Execution
 10:49:05 - 15-Dec-25
Buy* 100 $49.35 Automatic Execution
 10:49:05 - 15-Dec-25
Buy* 20 $49.35 Automatic Execution
 10:49:05 - 15-Dec-25
Buy* 60 $49.35 Automatic Execution
 10:49:05 - 15-Dec-25
Unknown* 100 $49.34 Automatic Execution
 10:49:04 - 15-Dec-25
Buy* 95 $49.36 Automatic Execution
 10:49:01 - 15-Dec-25
Buy* 5 $49.36 Automatic Execution
 10:49:01 - 15-Dec-25
Unknown* 60 $49.35 Automatic Execution
 10:49:01 - 15-Dec-25
Unknown* 70 $49.32 Automatic Execution
 10:48:59 - 15-Dec-25
Unknown* 60 $49.32 Automatic Execution
 10:48:59 - 15-Dec-25
Sell* 50 $49.32 Automatic Execution
 10:48:55 - 15-Dec-25
Unknown* 100 $49.32 Automatic Execution
 10:48:55 - 15-Dec-25
Buy* 100 $49.32 Automatic Execution
 10:48:54 - 15-Dec-25
Sell* 50 $49.32 Automatic Execution
 10:48:53 - 15-Dec-25
Sell* 50 $49.32 Automatic Execution
 10:48:52 - 15-Dec-25
Unknown* 890 $49.37 Automatic Execution
 10:48:45 - 15-Dec-25
Sell* 5 $49.37 Automatic Execution
 10:48:45 - 15-Dec-25
Sell* 5 $49.37 Automatic Execution
 10:48:45 - 15-Dec-25
Unknown* 100 $49.36 Automatic Execution
 10:48:22 - 15-Dec-25
Unknown* 100 $49.36 Automatic Execution
 10:48:22 - 15-Dec-25
Buy* 100 $49.36 Automatic Execution
 10:48:22 - 15-Dec-25
Buy* 50 $49.36 Automatic Execution
 10:48:22 - 15-Dec-25
Buy* 100 $49.31 Automatic Execution
 10:48:21 - 15-Dec-25
Buy* 60 $49.31 Automatic Execution
 10:48:21 - 15-Dec-25
Sell* 30 $49.27 Automatic Execution
 10:48:06 - 15-Dec-25
Buy* 100 $49.34 Automatic Execution
 10:47:58 - 15-Dec-25
Sell* 100 $49.38 Automatic Execution
 10:47:12 - 15-Dec-25
Sell* 70 $49.401 Automatic Execution
 10:46:59 - 15-Dec-25
Buy* 409 $49.40 Automatic Execution
 10:46:59 - 15-Dec-25
Buy* 391 $49.40 Automatic Execution
 10:46:59 - 15-Dec-25
Unknown* 3 $49.40 Automatic Execution
 10:46:58 - 15-Dec-25
Sell* 100 $49.40 Automatic Execution
 10:46:58 - 15-Dec-25
Sell* 100 $49.40 Automatic Execution
 10:46:58 - 15-Dec-25
Sell* 97 $49.40 Automatic Execution
 10:46:58 - 15-Dec-25
Unknown* 100 $49.40 Automatic Execution
 10:46:58 - 15-Dec-25
Unknown* 7 $49.40 Automatic Execution
 10:46:58 - 15-Dec-25
Unknown* 100 $49.40 Automatic Execution
 10:46:58 - 15-Dec-25
Unknown* 100 $49.40 Automatic Execution
 10:46:58 - 15-Dec-25
Buy* 100 $49.40 Automatic Execution
 10:46:58 - 15-Dec-25
Buy* 800 $49.40 Automatic Execution
 10:46:58 - 15-Dec-25
Buy* 25 $49.359 Automatic Execution
 10:46:47 - 15-Dec-25
Sell* 200 $49.37 Automatic Execution
 10:46:44 - 15-Dec-25
Buy* 95 $49.32 Automatic Execution
 10:46:32 - 15-Dec-25
Buy* 100 $49.32 Automatic Execution
 10:46:32 - 15-Dec-25
Buy* 100 $49.32 Automatic Execution
 10:46:32 - 15-Dec-25
Buy* 5 $49.32 Automatic Execution
 10:46:32 - 15-Dec-25
Buy* 25 $49.33 Automatic Execution
 10:46:25 - 15-Dec-25
Buy* 200 $49.33 Automatic Execution
 10:46:25 - 15-Dec-25
Sell* 100 $49.41 Automatic Execution
 10:46:19 - 15-Dec-25
Sell* 100 $49.41 Automatic Execution
 10:46:19 - 15-Dec-25
Sell* 100 $49.41 Automatic Execution
 10:46:19 - 15-Dec-25
Sell* 5 $49.41 Automatic Execution
 10:46:13 - 15-Dec-25
Buy* 40 $49.429 Automatic Execution
 10:46:12 - 15-Dec-25
Sell* 51 $49.38 Automatic Execution
 10:46:02 - 15-Dec-25
Sell* 100 $49.38 Automatic Execution
 10:46:02 - 15-Dec-25
Sell* 100 $49.38 Automatic Execution
 10:46:02 - 15-Dec-25
Sell* 900 $49.38 Automatic Execution
 10:46:02 - 15-Dec-25
Sell* 200 $49.38 Automatic Execution
 10:46:02 - 15-Dec-25
Sell* 20 $49.38 Automatic Execution
 10:46:02 - 15-Dec-25
Sell* 200 $49.38 Automatic Execution
 10:46:02 - 15-Dec-25
Sell* 100 $49.38 Automatic Execution
 10:46:02 - 15-Dec-25
Sell* 19 $49.44 Automatic Execution
 10:45:51 - 15-Dec-25
Unknown* 100 $49.40 Automatic Execution
 10:45:45 - 15-Dec-25
Sell* 200 $49.42 Automatic Execution
 10:45:42 - 15-Dec-25
Sell* 100 $49.42 Automatic Execution
 10:45:42 - 15-Dec-25
Buy* 5 $49.46 Automatic Execution
 10:45:38 - 15-Dec-25
Buy* 90 $49.46 Automatic Execution
 10:45:38 - 15-Dec-25
Buy* 5 $49.46 Automatic Execution
 10:45:38 - 15-Dec-25
Buy* 100 $49.46 Automatic Execution
 10:45:38 - 15-Dec-25
Buy* 100 $49.46 Automatic Execution
 10:45:38 - 15-Dec-25
Sell* 20 $49.215 Automatic Execution
 10:22:01 - 15-Dec-25
Buy* 100 $49.20 Automatic Execution
 10:22:00 - 15-Dec-25
Buy* 10 $49.23 Automatic Execution
 10:21:57 - 15-Dec-25
Buy* 100 $49.23 Automatic Execution
 10:21:57 - 15-Dec-25
Sell* 5 $49.23 Automatic Execution
 10:21:57 - 15-Dec-25
Sell* 50 $49.23 Automatic Execution
 10:21:57 - 15-Dec-25
Sell* 200 $49.24 Automatic Execution
 10:21:55 - 15-Dec-25
Sell* 100 $49.24 Automatic Execution
 10:21:55 - 15-Dec-25
Sell* 10 $49.24 Automatic Execution
 10:21:55 - 15-Dec-25
Sell* 100 $49.24 Automatic Execution
 10:21:55 - 15-Dec-25
Sell* 20 $49.24 Automatic Execution
 10:21:55 - 15-Dec-25
Sell* 100 $49.24 Automatic Execution
 10:21:55 - 15-Dec-25
Unknown* 200 $49.24 Automatic Execution
 10:21:54 - 15-Dec-25
Buy* 100 $49.25 Automatic Execution
 10:21:45 - 15-Dec-25
Sell* 4 $49.245 Automatic Execution
 10:21:43 - 15-Dec-25
Buy* 50 $49.26 Automatic Execution
 10:21:41 - 15-Dec-25
Buy* 50 $49.26 Automatic Execution
 10:21:41 - 15-Dec-25
Unknown* 100 $49.28 Automatic Execution
 10:21:40 - 15-Dec-25
Sell* 100 $49.29 Automatic Execution
 10:21:39 - 15-Dec-25
Sell* 200 $49.29 Automatic Execution
 10:21:39 - 15-Dec-25
Sell* 100 $49.26 Automatic Execution
 10:21:36 - 15-Dec-25
Unknown* 100 $49.345 Automatic Execution
 10:21:32 - 15-Dec-25
Sell* 100 $49.38 Automatic Execution
 10:21:02 - 15-Dec-25
Sell* 26 $49.38 Automatic Execution
 10:21:02 - 15-Dec-25
Sell* 10 $49.38 Automatic Execution
 10:21:01 - 15-Dec-25
Sell* 10 $49.38 Automatic Execution
 10:21:01 - 15-Dec-25
Sell* 200 $49.38 Automatic Execution
 10:21:01 - 15-Dec-25
Sell* 20 $49.39 Automatic Execution
 10:21:01 - 15-Dec-25
Sell* 200 $49.39 Automatic Execution
 10:21:01 - 15-Dec-25
Sell* 100 $49.39 Automatic Execution
 10:21:01 - 15-Dec-25
Sell* 50 $49.39 Automatic Execution
 10:21:01 - 15-Dec-25
Sell* 40 $49.39 Automatic Execution
 10:21:01 - 15-Dec-25
Sell* 200 $49.37 Automatic Execution
 10:21:00 - 15-Dec-25
Sell* 100 $49.37 Automatic Execution
 10:21:00 - 15-Dec-25
Sell* 240 $49.31 Automatic Execution
 10:20:53 - 15-Dec-25
Sell* 60 $49.31 Automatic Execution
 10:20:53 - 15-Dec-25
Buy* 100 $49.33 Automatic Execution
 10:20:44 - 15-Dec-25
Sell* 20 $49.32 Automatic Execution
 10:20:43 - 15-Dec-25
Buy* 7 $49.32 Automatic Execution
 10:20:43 - 15-Dec-25
Sell* 100 $49.29 Automatic Execution
 10:20:38 - 15-Dec-25
Buy* 70 $49.30 Automatic Execution
 10:20:38 - 15-Dec-25
Sell* 100 $49.34 Automatic Execution
 10:20:33 - 15-Dec-25
Sell* 12 $49.34 Automatic Execution
 10:20:33 - 15-Dec-25
Buy* 200 $49.35 Automatic Execution
 10:20:33 - 15-Dec-25
Sell* 60 $49.34 Automatic Execution
 10:20:33 - 15-Dec-25
Sell* 40 $49.34 Automatic Execution
 10:20:33 - 15-Dec-25
Sell* 40 $49.34 Automatic Execution
 10:20:33 - 15-Dec-25
Buy* 100 $49.35 Automatic Execution
 10:20:33 - 15-Dec-25
Unknown* 70 $49.36 Automatic Execution
 10:20:30 - 15-Dec-25
Buy* 10 $49.19 Automatic Execution
 10:20:02 - 15-Dec-25
Buy* 10 $49.19 Automatic Execution
 10:20:02 - 15-Dec-25
Unknown* 50 $49.19 Automatic Execution
 10:20:02 - 15-Dec-25
Sell* 100 $49.17 Automatic Execution
 10:20:02 - 15-Dec-25
Sell* 30 $49.17 Automatic Execution
 10:20:02 - 15-Dec-25
Buy* 100 $49.18 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 100 $49.14 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 60 $49.14 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 100 $49.14 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 50 $49.14 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 50 $49.14 Automatic Execution
 10:20:01 - 15-Dec-25
Unknown* 100 $49.11 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 100 $49.11 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 30 $49.11 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 100 $49.11 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 100 $49.11 Automatic Execution
 10:20:01 - 15-Dec-25
Unknown* 22 $49.12 Automatic Execution
 10:20:01 - 15-Dec-25
Unknown* 78 $49.12 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 50 $49.10 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 100 $49.11 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 20 $49.11 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 100 $49.11 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 20 $49.11 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 200 $49.11 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 100 $49.11 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 100 $49.11 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 162 $49.11 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 218 $49.11 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 193 $49.11 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 100 $49.11 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 50 $49.11 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 50 $49.11 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 10 $49.13 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 156 $49.13 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 50 $49.13 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 44 $49.13 Automatic Execution
 10:20:01 - 15-Dec-25
Unknown* 84 $49.16 Automatic Execution
 10:20:00 - 15-Dec-25
Unknown* 116 $49.16 Automatic Execution
 10:20:00 - 15-Dec-25
Unknown* 100 $49.16 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 66 $49.16 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 100 $49.16 Automatic Execution
 10:20:00 - 15-Dec-25
Unknown* 50 $49.19 Automatic Execution
 10:20:00 - 15-Dec-25
Unknown* 20 $49.19 Automatic Execution
 10:20:00 - 15-Dec-25
Buy* 100 $49.20 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 50 $49.18 Automatic Execution
 10:19:58 - 15-Dec-25
Sell* 30 $49.18 Automatic Execution
 10:19:58 - 15-Dec-25
Sell* 20 $49.19 Automatic Execution
 10:19:58 - 15-Dec-25
Buy* 50 $49.20 Automatic Execution
 10:19:58 - 15-Dec-25
Buy* 200 $49.20 Automatic Execution
 10:19:58 - 15-Dec-25
Buy* 10 $49.20 Automatic Execution
 10:19:58 - 15-Dec-25
Buy* 38 $49.22 Automatic Execution
 10:19:58 - 15-Dec-25
Buy* 62 $49.22 Automatic Execution
 10:19:58 - 15-Dec-25
Unknown* 58 $49.31 Automatic Execution
 10:19:53 - 15-Dec-25
Buy* 25 $49.31 Automatic Execution
 10:19:53 - 15-Dec-25
Buy* 200 $49.29 Automatic Execution
 10:19:48 - 15-Dec-25
Buy* 476 $49.31 Automatic Execution
 10:19:47 - 15-Dec-25
Buy* 1,320 $49.31 Automatic Execution
 10:19:47 - 15-Dec-25
Buy* 204 $49.31 Automatic Execution
 10:19:47 - 15-Dec-25
Buy* 4 $49.31 Automatic Execution
 10:19:47 - 15-Dec-25
Buy* 500 $49.31 Automatic Execution
 10:19:47 - 15-Dec-25
Buy* 496 $49.31 Automatic Execution
 10:19:47 - 15-Dec-25
Sell* 200 $49.30 Automatic Execution
 10:19:44 - 15-Dec-25
Buy* 10 $49.17 Automatic Execution
 10:19:08 - 15-Dec-25
Buy* 10 $49.17 Automatic Execution
 10:19:08 - 15-Dec-25
Buy* 200 $49.16 Automatic Execution
 10:19:07 - 15-Dec-25
Sell* 200 $49.14 Automatic Execution
 10:19:01 - 15-Dec-25
Sell* 130 $49.14 Automatic Execution
 10:19:01 - 15-Dec-25
Sell* 200 $49.14 Automatic Execution
 10:19:01 - 15-Dec-25
Buy* 50 $49.16 Automatic Execution
 10:18:56 - 15-Dec-25
Sell* 100 $49.16 Automatic Execution
 10:18:56 - 15-Dec-25
Sell* 100 $49.16 Automatic Execution
 10:18:56 - 15-Dec-25
Buy* 8 $49.17 Automatic Execution
 10:18:53 - 15-Dec-25
Buy* 10 $49.17 Automatic Execution
 10:18:53 - 15-Dec-25
Buy* 10 $49.17 Automatic Execution
 10:18:53 - 15-Dec-25
Sell* 247 $49.17 Automatic Execution
 10:18:53 - 15-Dec-25
Sell* 108 $49.17 Automatic Execution
 10:18:53 - 15-Dec-25
Sell* 322 $49.17 Automatic Execution
 10:18:53 - 15-Dec-25
Sell* 151 $49.17 Automatic Execution
 10:18:53 - 15-Dec-25
Sell* 153 $49.17 Automatic Execution
 10:18:53 - 15-Dec-25
Sell* 115 $49.18 Automatic Execution
 10:18:49 - 15-Dec-25
Sell* 316 $49.18 Automatic Execution
 10:18:49 - 15-Dec-25
Sell* 66 $49.18 Automatic Execution
 10:18:49 - 15-Dec-25
Sell* 13 $49.18 Automatic Execution
 10:18:49 - 15-Dec-25
Sell* 316 $49.18 Automatic Execution
 10:18:49 - 15-Dec-25
Sell* 200 $49.18 Automatic Execution
 10:18:49 - 15-Dec-25
Buy* 100 $49.21 Automatic Execution
 10:18:45 - 15-Dec-25
Buy* 100 $49.21 Automatic Execution
 10:18:45 - 15-Dec-25
Buy* 100 $49.19 Automatic Execution
 10:18:43 - 15-Dec-25
Sell* 3 $49.19 Automatic Execution
 10:18:42 - 15-Dec-25
Sell* 181 $49.19 Automatic Execution
 10:18:42 - 15-Dec-25
Unknown* 110 $49.20 Automatic Execution
 10:18:34 - 15-Dec-25
Unknown* 315 $49.20 Automatic Execution
 10:18:34 - 15-Dec-25
Sell* 10 $49.20 Automatic Execution
 10:18:31 - 15-Dec-25
Buy* 100 $49.21 Automatic Execution
 10:18:27 - 15-Dec-25
Sell* 145 $49.22 Automatic Execution
 10:18:23 - 15-Dec-25
Sell* 184 $49.22 Automatic Execution
 10:18:23 - 15-Dec-25
Sell* 257 $49.22 Automatic Execution
 10:18:23 - 15-Dec-25
Sell* 100 $49.22 Automatic Execution
 10:18:23 - 15-Dec-25
Sell* 122 $49.22 Automatic Execution
 10:18:23 - 15-Dec-25
Sell* 242 $49.22 Automatic Execution
 10:18:23 - 15-Dec-25
Sell* 900 $49.22 Automatic Execution
 10:18:23 - 15-Dec-25
Unknown* 100 $49.235 Automatic Execution
 10:18:21 - 15-Dec-25
Sell* 42 $49.24 Automatic Execution
 10:18:21 - 15-Dec-25
Sell* 100 $49.24 Automatic Execution
 10:18:21 - 15-Dec-25
Buy* 10 $49.24 Automatic Execution
 10:18:21 - 15-Dec-25
Sell* 200 $49.25 Automatic Execution
 10:18:21 - 15-Dec-25
Sell* 200 $49.25 Automatic Execution
 10:18:21 - 15-Dec-25
Sell* 200 $49.29 Automatic Execution
 10:18:20 - 15-Dec-25
Unknown* 34 $49.28 Automatic Execution
 10:18:19 - 15-Dec-25
Unknown* 166 $49.28 Automatic Execution
 10:18:19 - 15-Dec-25
Unknown* 17 $49.28 Automatic Execution
 10:18:19 - 15-Dec-25
Unknown* 83 $49.28 Automatic Execution
 10:18:19 - 15-Dec-25
Buy* 17 $49.28 Automatic Execution
 10:18:19 - 15-Dec-25
Buy* 83 $49.28 Automatic Execution
 10:18:19 - 15-Dec-25
Unknown* 24 $49.325 Automatic Execution
 10:18:15 - 15-Dec-25
Unknown* 10 $49.34 Automatic Execution
 10:18:13 - 15-Dec-25
Buy* 100 $49.34 Automatic Execution
 10:18:09 - 15-Dec-25
Buy* 100 $49.34 Automatic Execution
 10:18:09 - 15-Dec-25
Sell* 100 $49.32 Automatic Execution
 10:18:04 - 15-Dec-25
Sell* 10 $49.33 Automatic Execution
 10:18:00 - 15-Dec-25
Sell* 10 $49.33 Automatic Execution
 10:18:00 - 15-Dec-25
Buy* 100 $49.34 Automatic Execution
 10:17:54 - 15-Dec-25
Sell* 100 $49.34 Automatic Execution
 10:17:49 - 15-Dec-25
Sell* 100 $49.29 Automatic Execution
 10:17:15 - 15-Dec-25
Buy* 10 $49.28 Automatic Execution
 10:17:14 - 15-Dec-25
Buy* 10 $49.28 Automatic Execution
 10:17:14 - 15-Dec-25
Unknown* 1 $49.28 Automatic Execution
 10:17:14 - 15-Dec-25
Sell* 100 $49.29 Automatic Execution
 10:17:14 - 15-Dec-25
Sell* 5 $49.31 Automatic Execution
 10:17:03 - 15-Dec-25
Sell* 6 $49.31 Automatic Execution
 10:17:03 - 15-Dec-25
Unknown* 1 $49.31 Automatic Execution
 10:17:02 - 15-Dec-25
Buy* 900 $49.36 Automatic Execution
 10:16:57 - 15-Dec-25
Sell* 200 $49.35 Automatic Execution
 10:16:53 - 15-Dec-25
Buy* 100 $49.40 Automatic Execution
 10:16:25 - 15-Dec-25
Unknown* 10 $49.39 Automatic Execution
 10:16:24 - 15-Dec-25
Unknown* 8 $49.39 Automatic Execution
 10:16:24 - 15-Dec-25
Sell* 2 $49.39 Automatic Execution
 10:16:24 - 15-Dec-25
Unknown* 52 $49.30 Automatic Execution
 10:16:16 - 15-Dec-25
Unknown* 1,000 $49.30 Automatic Execution
 10:16:16 - 15-Dec-25
Buy* 10 $49.34 Automatic Execution
 10:15:55 - 15-Dec-25
Unknown* 100 $49.345 Automatic Execution
 10:15:55 - 15-Dec-25
Unknown* 100 $49.345 Automatic Execution
 10:15:55 - 15-Dec-25
Buy* 400 $49.39 Automatic Execution
 10:15:45 - 15-Dec-25
Buy* 10 $49.39 Automatic Execution
 10:15:43 - 15-Dec-25
Buy* 200 $49.39 Automatic Execution
 10:15:43 - 15-Dec-25
Buy* 10 $49.39 Automatic Execution
 10:15:43 - 15-Dec-25
Unknown* 100 $49.42 Automatic Execution
 10:15:30 - 15-Dec-25
Buy* 10 $49.83 Automatic Execution
 09:52:10 - 15-Dec-25
Buy* 10 $49.83 Automatic Execution
 09:52:10 - 15-Dec-25
Sell* 1 $49.80 Automatic Execution
 09:52:05 - 15-Dec-25
Sell* 5 $49.80 Automatic Execution
 09:52:05 - 15-Dec-25
Sell* 100 $49.81 Automatic Execution
 09:52:04 - 15-Dec-25
Buy* 100 $49.87 Automatic Execution
 09:52:01 - 15-Dec-25
Buy* 100 $49.87 Automatic Execution
 09:52:01 - 15-Dec-25
Unknown* 300 $49.84 Automatic Execution
 09:51:56 - 15-Dec-25
Buy* 121 $49.90 Automatic Execution
 09:51:45 - 15-Dec-25
Unknown* 100 $49.90 Automatic Execution
 09:51:45 - 15-Dec-25
Unknown* 100 $49.90 Automatic Execution
 09:51:45 - 15-Dec-25
Unknown* 100 $49.90 Automatic Execution
 09:51:45 - 15-Dec-25
Unknown* 100 $49.90 Automatic Execution
 09:51:45 - 15-Dec-25
Unknown* 480 $49.88 Automatic Execution
 09:51:44 - 15-Dec-25
Unknown* 420 $49.88 Automatic Execution
 09:51:44 - 15-Dec-25
Buy* 88 $49.87 Automatic Execution
 09:51:44 - 15-Dec-25
Buy* 391 $49.87 Automatic Execution
 09:51:44 - 15-Dec-25
Buy* 283 $49.87 Automatic Execution
 09:51:44 - 15-Dec-25
Buy* 8 $49.85 Automatic Execution
 09:51:44 - 15-Dec-25
Buy* 31 $49.85 Automatic Execution
 09:51:44 - 15-Dec-25
Sell* 1,800 $49.849 Automatic Execution
 09:51:44 - 15-Dec-25
Buy* 200 $49.85 Automatic Execution
 09:51:44 - 15-Dec-25
Buy* 900 $49.84 Automatic Execution
 09:51:43 - 15-Dec-25
Sell* 10 $49.83 Automatic Execution
 09:51:43 - 15-Dec-25
Sell* 10 $49.83 Automatic Execution
 09:51:43 - 15-Dec-25
Buy* 200 $49.81 Automatic Execution
 09:51:42 - 15-Dec-25
Unknown* 200 $49.81 Automatic Execution
 09:51:41 - 15-Dec-25
Buy* 100 $49.88 Automatic Execution
 09:51:05 - 15-Dec-25
Buy* 300 $49.86 Automatic Execution
 09:51:05 - 15-Dec-25
Buy* 200 $49.82 Automatic Execution
 09:51:03 - 15-Dec-25
Unknown* 150 $49.86 Automatic Execution
 09:50:54 - 15-Dec-25
Unknown* 88 $49.87 Automatic Execution
 09:50:52 - 15-Dec-25
Sell* 12 $49.87 Automatic Execution
 09:50:52 - 15-Dec-25
Sell* 200 $49.87 Automatic Execution
 09:50:52 - 15-Dec-25
Unknown* 100 $49.875 Automatic Execution
 09:50:49 - 15-Dec-25
Unknown* 200 $49.86 Automatic Execution
 09:50:49 - 15-Dec-25
Buy* 100 $49.86 Automatic Execution
 09:50:49 - 15-Dec-25
Buy* 200 $49.87 Automatic Execution
 09:50:46 - 15-Dec-25
Buy* 100 $49.86 Automatic Execution
 09:50:45 - 15-Dec-25
Buy* 650 $49.87 Automatic Execution
 09:50:44 - 15-Dec-25
Buy* 100 $49.87 Automatic Execution
 09:50:44 - 15-Dec-25
Buy* 200 $49.87 Automatic Execution
 09:50:44 - 15-Dec-25
Buy* 10 $49.86 Automatic Execution
 09:50:44 - 15-Dec-25
Sell* 900 $49.88 Automatic Execution
 09:50:44 - 15-Dec-25
Sell* 100 $49.88 Automatic Execution
 09:50:44 - 15-Dec-25
Sell* 100 $49.89 Automatic Execution
 09:50:44 - 15-Dec-25
Sell* 100 $49.90 Automatic Execution
 09:50:44 - 15-Dec-25
Sell* 100 $49.90 Automatic Execution
 09:50:44 - 15-Dec-25
Sell* 200 $49.90 Automatic Execution
 09:50:44 - 15-Dec-25
Buy* 37 $49.88 Automatic Execution
 09:50:27 - 15-Dec-25
Buy* 100 $49.88 Automatic Execution
 09:50:27 - 15-Dec-25
Buy* 11 $49.88 Automatic Execution
 09:50:27 - 15-Dec-25
Buy* 252 $49.88 Automatic Execution
 09:50:27 - 15-Dec-25
Sell* 100 $49.88 Automatic Execution
 09:50:26 - 15-Dec-25
Sell* 200 $49.87 Automatic Execution
 09:50:22 - 15-Dec-25
Buy* 100 $49.88 Automatic Execution
 09:50:20 - 15-Dec-25
Sell* 100 $49.88 Automatic Execution
 09:49:34 - 15-Dec-25
Sell* 100 $49.88 Automatic Execution
 09:49:34 - 15-Dec-25
Buy* 200 $49.88 Automatic Execution
 09:49:29 - 15-Dec-25
Buy* 200 $49.91 Automatic Execution
 09:49:27 - 15-Dec-25
Unknown* 700 $49.90 Automatic Execution
 09:49:24 - 15-Dec-25
Buy* 200 $49.90 Automatic Execution
 09:49:23 - 15-Dec-25
Buy* 100 $49.95 Automatic Execution
 09:49:08 - 15-Dec-25
Buy* 100 $49.95 Automatic Execution
 09:49:08 - 15-Dec-25
Unknown* 10 $49.94 Automatic Execution
 09:49:08 - 15-Dec-25
Buy* 10 $49.94 Automatic Execution
 09:49:08 - 15-Dec-25
Sell* 20 $49.95 Automatic Execution
 09:48:59 - 15-Dec-25
Sell* 80 $49.95 Automatic Execution
 09:48:59 - 15-Dec-25
Sell* 20 $49.95 Automatic Execution
 09:48:59 - 15-Dec-25
Sell* 599 $49.96 Automatic Execution
 09:48:57 - 15-Dec-25
Sell* 1 $49.96 Automatic Execution
 09:48:57 - 15-Dec-25
Sell* 400 $49.96 Automatic Execution
 09:48:57 - 15-Dec-25
Sell* 3,061 $49.97 Automatic Execution
 09:48:57 - 15-Dec-25
Sell* 100 $49.97 Automatic Execution
 09:48:57 - 15-Dec-25
Sell* 1 $49.97 Automatic Execution
 09:48:57 - 15-Dec-25
Sell* 612 $49.97 Automatic Execution
 09:48:57 - 15-Dec-25
Sell* 1 $49.97 Automatic Execution
 09:48:57 - 15-Dec-25
Sell* 4,150 $49.97 Automatic Execution
 09:48:57 - 15-Dec-25
Sell* 75 $49.97 Automatic Execution
 09:48:57 - 15-Dec-25
Sell* 25 $49.97 Automatic Execution
 09:48:57 - 15-Dec-25
Sell* 548 $49.98 Automatic Execution
 09:48:56 - 15-Dec-25
Sell* 50 $49.98 Automatic Execution
 09:48:56 - 15-Dec-25
Sell* 402 $49.98 Automatic Execution
 09:48:56 - 15-Dec-25
Buy* 200 $50.00 Automatic Execution
 09:48:54 - 15-Dec-25
Buy* 45 $50.00 Automatic Execution
 09:48:47 - 15-Dec-25
Sell* 100 $50.02 Automatic Execution
 09:48:06 - 15-Dec-25
Buy* 277 $50.00 Automatic Execution
 09:48:06 - 15-Dec-25
Buy* 271 $50.00 Automatic Execution
 09:48:06 - 15-Dec-25
Buy* 50 $50.00 Automatic Execution
 09:48:06 - 15-Dec-25
Buy* 402 $50.00 Automatic Execution
 09:48:06 - 15-Dec-25
Sell* 100 $49.98 Automatic Execution
 09:48:03 - 15-Dec-25
Sell* 100 $49.98 Automatic Execution
 09:48:03 - 15-Dec-25
Buy* 200 $49.98 Automatic Execution
 09:48:03 - 15-Dec-25
Unknown* 108 $49.96 Automatic Execution
 09:48:01 - 15-Dec-25
Sell* 50 $49.96 Automatic Execution
 09:48:01 - 15-Dec-25
Sell* 1 $49.96 Automatic Execution
 09:48:01 - 15-Dec-25
Buy* 200 $49.97 Automatic Execution
 09:48:00 - 15-Dec-25
Buy* 100 $49.97 Automatic Execution
 09:47:59 - 15-Dec-25
Sell* 7 $49.98 Automatic Execution
 09:47:59 - 15-Dec-25
Sell* 3 $49.98 Automatic Execution
 09:47:59 - 15-Dec-25
Sell* 3 $49.98 Automatic Execution
 09:47:59 - 15-Dec-25
Sell* 100 $49.98 Automatic Execution
 09:47:59 - 15-Dec-25
Buy* 10 $49.98 Automatic Execution
 09:47:58 - 15-Dec-25
Buy* 10 $49.98 Automatic Execution
 09:47:58 - 15-Dec-25
Buy* 10 $49.98 Automatic Execution
 09:47:58 - 15-Dec-25
Sell* 50 $50.00 Automatic Execution
 09:47:58 - 15-Dec-25
Sell* 230 $50.00 Automatic Execution
 09:47:58 - 15-Dec-25
Sell* 770 $50.00 Automatic Execution
 09:47:58 - 15-Dec-25
Unknown* 299 $50.01 Automatic Execution
 09:47:57 - 15-Dec-25
Sell* 200 $50.01 Automatic Execution
 09:47:57 - 15-Dec-25
Sell* 1 $50.01 Automatic Execution
 09:47:57 - 15-Dec-25
Buy* 200 $50.03 Automatic Execution
 09:47:55 - 15-Dec-25
Sell* 100 $50.025 Automatic Execution
 09:47:52 - 15-Dec-25
Unknown* 10 $50.05 Automatic Execution
 09:47:47 - 15-Dec-25
Sell* 10 $50.05 Automatic Execution
 09:47:47 - 15-Dec-25
Unknown* 100 $50.05 Automatic Execution
 09:47:47 - 15-Dec-25
Buy* 10 $50.04 Automatic Execution
 09:47:46 - 15-Dec-25
Buy* 10 $50.04 Automatic Execution
 09:47:46 - 15-Dec-25
Sell* 900 $50.04 Automatic Execution
 09:47:46 - 15-Dec-25
Sell* 100 $50.04 Automatic Execution
 09:47:46 - 15-Dec-25
Buy* 100 $50.05 Automatic Execution
 09:47:33 - 15-Dec-25
Unknown* 86 $50.045 Automatic Execution
 09:47:32 - 15-Dec-25
Unknown* 100 $50.045 Automatic Execution
 09:47:32 - 15-Dec-25
Unknown* 86 $50.045 Automatic Execution
 09:47:32 - 15-Dec-25
Unknown* 100 $50.045 Automatic Execution
 09:47:32 - 15-Dec-25
Unknown* 100 $50.045 Automatic Execution
 09:47:32 - 15-Dec-25
Sell* 1 $50.05 Automatic Execution
 09:47:32 - 15-Dec-25
Sell* 4 $50.10 Automatic Execution
 09:47:27 - 15-Dec-25
Unknown* 10 $50.08 Automatic Execution
 09:47:26 - 15-Dec-25
Sell* 150 $50.10 Automatic Execution
 09:47:25 - 15-Dec-25
Sell* 50 $50.10 Automatic Execution
 09:47:25 - 15-Dec-25
Unknown* 18 $50.15 Automatic Execution
 09:46:59 - 15-Dec-25
Unknown* 50 $50.15 Automatic Execution
 09:46:59 - 15-Dec-25
Unknown* 402 $50.15 Automatic Execution
 09:46:59 - 15-Dec-25
Unknown* 430 $50.15 Automatic Execution
 09:46:59 - 15-Dec-25
Sell* 100 $50.14 Automatic Execution
 09:46:58 - 15-Dec-25
Buy* 200 $50.14 Automatic Execution
 09:46:58 - 15-Dec-25
Sell* 100 $50.16 Automatic Execution
 09:46:53 - 15-Dec-25
Sell* 268 $50.16 Automatic Execution
 09:46:53 - 15-Dec-25
Sell* 132 $50.16 Automatic Execution
 09:46:53 - 15-Dec-25
Buy* 186 $50.215 Automatic Execution
 09:46:49 - 15-Dec-25
Sell* 50 $50.18 Automatic Execution
 09:46:08 - 15-Dec-25
Buy* 50 $50.20 Automatic Execution
 09:46:07 - 15-Dec-25
Buy* 100 $50.20 Automatic Execution
 09:46:07 - 15-Dec-25
Buy* 30 $50.19 Automatic Execution
 09:46:07 - 15-Dec-25
Buy* 100 $50.19 Automatic Execution
 09:46:07 - 15-Dec-25
Buy* 200 $50.19 Automatic Execution
 09:46:07 - 15-Dec-25
Buy* 100 $50.19 Automatic Execution
 09:46:07 - 15-Dec-25
Buy* 200 $50.19 Automatic Execution
 09:46:07 - 15-Dec-25
Buy* 60 $50.19 Automatic Execution
 09:46:07 - 15-Dec-25
Buy* 100 $50.19 Automatic Execution
 09:46:07 - 15-Dec-25
Buy* 7 $50.19 Automatic Execution
 09:46:07 - 15-Dec-25
Buy* 50 $50.22 Automatic Execution
 09:46:05 - 15-Dec-25
Buy* 50 $50.22 Automatic Execution
 09:46:05 - 15-Dec-25
Buy* 200 $50.28 Automatic Execution
 09:46:01 - 15-Dec-25
Buy* 100 $50.27 Automatic Execution
 09:46:01 - 15-Dec-25
Buy* 290 $50.26 Automatic Execution
 09:46:01 - 15-Dec-25
Buy* 110 $50.26 Automatic Execution
 09:46:01 - 15-Dec-25
Sell* 200 $50.29 Automatic Execution
 09:45:50 - 15-Dec-25
Unknown* 1 $50.295 Automatic Execution
 09:45:49 - 15-Dec-25
Buy* 100 $50.29 Automatic Execution
 09:45:47 - 15-Dec-25
Sell* 200 $50.28 Automatic Execution
 09:45:47 - 15-Dec-25
Buy* 150 $50.23 Automatic Execution
 09:45:43 - 15-Dec-25
Buy* 50 $50.23 Automatic Execution
 09:45:43 - 15-Dec-25
Buy* 200 $50.23 Automatic Execution
 09:45:35 - 15-Dec-25
Buy* 200 $50.23 Automatic Execution
 09:45:35 - 15-Dec-25
Buy* 100 $50.23 Automatic Execution
 09:45:35 - 15-Dec-25
Buy* 100 $50.23 Automatic Execution
 09:45:35 - 15-Dec-25
Sell* 100 $50.25 Automatic Execution
 09:45:30 - 15-Dec-25
Unknown* 10 $50.28 Automatic Execution
 09:45:29 - 15-Dec-25
Sell* 10 $50.28 Automatic Execution
 09:45:29 - 15-Dec-25
Unknown* 100 $50.71 Automatic Execution
 09:33:14 - 15-Dec-25
Sell* 100 $50.69 Automatic Execution
 09:33:13 - 15-Dec-25
Sell* 71 $50.67 Automatic Execution
 09:33:11 - 15-Dec-25
Sell* 100 $50.72 Automatic Execution
 09:33:10 - 15-Dec-25
Sell* 100 $50.72 Automatic Execution
 09:33:10 - 15-Dec-25
Buy* 100 $50.72 Automatic Execution
 09:33:10 - 15-Dec-25
Buy* 26 $50.72 Automatic Execution
 09:33:10 - 15-Dec-25
Buy* 98 $50.72 Automatic Execution
 09:33:10 - 15-Dec-25
Buy* 2 $50.72 Automatic Execution
 09:33:10 - 15-Dec-25
Buy* 74 $50.72 Automatic Execution
 09:33:10 - 15-Dec-25
Sell* 34 $50.72 Automatic Execution
 09:33:10 - 15-Dec-25
Sell* 100 $50.72 Automatic Execution
 09:33:10 - 15-Dec-25
Buy* 84 $50.72 Automatic Execution
 09:33:10 - 15-Dec-25
Buy* 16 $50.72 Automatic Execution
 09:33:10 - 15-Dec-25
Buy* 34 $50.72 Automatic Execution
 09:33:10 - 15-Dec-25
Sell* 100 $50.72 Automatic Execution
 09:33:10 - 15-Dec-25
Buy* 1,500 $50.739 Automatic Execution
 09:33:05 - 15-Dec-25
Buy* 50 $50.73 Automatic Execution
 09:33:05 - 15-Dec-25
Buy* 100 $50.73 Automatic Execution
 09:33:05 - 15-Dec-25
Buy* 65 $50.75 Automatic Execution
 09:32:52 - 15-Dec-25
Buy* 35 $50.75 Automatic Execution
 09:32:52 - 15-Dec-25
Sell* 100 $50.76 Automatic Execution
 09:32:52 - 15-Dec-25
Buy* 110 $50.78 Automatic Execution
 09:32:50 - 15-Dec-25
Buy* 70 $50.78 Automatic Execution
 09:32:50 - 15-Dec-25
Buy* 100 $50.78 Automatic Execution
 09:32:50 - 15-Dec-25
Sell* 100 $50.775 Automatic Execution
 09:32:50 - 15-Dec-25
Sell* 20 $50.77 Automatic Execution
 09:32:50 - 15-Dec-25
Sell* 100 $50.77 Automatic Execution
 09:32:50 - 15-Dec-25
Sell* 200 $50.77 Automatic Execution
 09:32:50 - 15-Dec-25
Sell* 70 $50.77 Automatic Execution
 09:32:50 - 15-Dec-25
Buy* 1,100 $50.78 Automatic Execution
 09:32:50 - 15-Dec-25
Buy* 100 $50.78 Automatic Execution
 09:32:50 - 15-Dec-25
Buy* 100 $50.78 Automatic Execution
 09:32:50 - 15-Dec-25
Buy* 100 $50.775 Automatic Execution
 09:32:50 - 15-Dec-25
Buy* 100 $50.77 Automatic Execution
 09:32:50 - 15-Dec-25
Buy* 100 $50.78 Automatic Execution
 09:32:50 - 15-Dec-25
Buy* 1,200 $50.78 Automatic Execution
 09:32:50 - 15-Dec-25
Buy* 100 $50.77 Automatic Execution
 09:32:50 - 15-Dec-25
Sell* 100 $50.78 Automatic Execution
 09:32:46 - 15-Dec-25
Sell* 200 $50.78 Automatic Execution
 09:32:46 - 15-Dec-25
Sell* 100 $50.75 Automatic Execution
 09:32:40 - 15-Dec-25
Buy* 490 $50.75 Automatic Execution
 09:32:40 - 15-Dec-25
Buy* 250 $50.75 Automatic Execution
 09:32:40 - 15-Dec-25
Buy* 100 $50.75 Automatic Execution
 09:32:40 - 15-Dec-25
Buy* 300 $50.75 Automatic Execution
 09:32:40 - 15-Dec-25
Buy* 100 $50.75 Automatic Execution
 09:32:40 - 15-Dec-25
Buy* 375 $50.75 Automatic Execution
 09:32:40 - 15-Dec-25
Buy* 57 $50.75 Automatic Execution
 09:32:40 - 15-Dec-25
Buy* 700 $50.75 Automatic Execution
 09:32:40 - 15-Dec-25
Buy* 46 $50.75 Automatic Execution
 09:32:40 - 15-Dec-25
Buy* 288 $50.75 Automatic Execution
 09:32:40 - 15-Dec-25
Buy* 275 $50.75 Automatic Execution
 09:32:40 - 15-Dec-25
Buy* 121 $50.75 Automatic Execution
 09:32:40 - 15-Dec-25
Buy* 50 $50.75 Automatic Execution
 09:32:40 - 15-Dec-25
Buy* 348 $50.75 Automatic Execution
 09:32:40 - 15-Dec-25
Buy* 100 $50.74 Automatic Execution
 09:32:38 - 15-Dec-25
Buy* 100 $50.70 Automatic Execution
 09:32:36 - 15-Dec-25
Buy* 100 $50.70 Automatic Execution
 09:32:36 - 15-Dec-25
Buy* 100 $50.70 Automatic Execution
 09:32:36 - 15-Dec-25
Buy* 100 $50.70 Automatic Execution
 09:32:36 - 15-Dec-25
Sell* 100 $50.70 Automatic Execution
 09:32:36 - 15-Dec-25
Sell* 42 $50.70 Automatic Execution
 09:32:36 - 15-Dec-25
Sell* 8 $50.70 Automatic Execution
 09:32:36 - 15-Dec-25
Buy* 100 $50.67 Automatic Execution
 09:32:32 - 15-Dec-25
Buy* 100 $50.66 Automatic Execution
 09:32:32 - 15-Dec-25
Sell* 50 $50.68 Automatic Execution
 09:32:31 - 15-Dec-25
Sell* 50 $50.68 Automatic Execution
 09:32:31 - 15-Dec-25
Buy* 74 $50.69 Automatic Execution
 09:32:31 - 15-Dec-25
Buy* 200 $50.69 Automatic Execution
 09:32:31 - 15-Dec-25
Unknown* 100 $50.66 Automatic Execution
 09:32:30 - 15-Dec-25
Buy* 100 $50.66 Automatic Execution
 09:32:30 - 15-Dec-25
Unknown* 100 $50.65 Automatic Execution
 09:32:30 - 15-Dec-25
Sell* 50 $50.66 Automatic Execution
 09:32:28 - 15-Dec-25
Sell* 100 $50.66 Automatic Execution
 09:32:28 - 15-Dec-25
Unknown* 100 $50.67 Automatic Execution
 09:32:27 - 15-Dec-25
Buy* 200 $50.67 Automatic Execution
 09:32:27 - 15-Dec-25
Buy* 100 $50.67 Automatic Execution
 09:32:27 - 15-Dec-25
Buy* 586 $50.68 Automatic Execution
 09:32:27 - 15-Dec-25
Sell* 50 $50.71 Automatic Execution
 09:32:25 - 15-Dec-25
Sell* 100 $50.71 Automatic Execution
 09:32:25 - 15-Dec-25
Sell* 9 $50.74 Automatic Execution
 09:32:24 - 15-Dec-25
Buy* 60 $50.74 Automatic Execution
 09:32:23 - 15-Dec-25
Buy* 100 $50.74 Automatic Execution
 09:32:23 - 15-Dec-25
Buy* 100 $50.74 Automatic Execution
 09:32:23 - 15-Dec-25
Buy* 60 $50.74 Automatic Execution
 09:32:23 - 15-Dec-25
Buy* 100 $50.74 Automatic Execution
 09:32:23 - 15-Dec-25
Buy* 100 $50.74 Automatic Execution
 09:32:23 - 15-Dec-25
Buy* 200 $50.74 Automatic Execution
 09:32:23 - 15-Dec-25
Buy* 100 $50.74 Automatic Execution
 09:32:23 - 15-Dec-25
Buy* 100 $50.74 Automatic Execution
 09:32:23 - 15-Dec-25
Buy* 100 $50.74 Automatic Execution
 09:32:23 - 15-Dec-25
Sell* 50 $50.74 Automatic Execution
 09:32:23 - 15-Dec-25
Sell* 100 $50.74 Automatic Execution
 09:32:23 - 15-Dec-25
Buy* 100 $50.70 Automatic Execution
 09:32:22 - 15-Dec-25
Sell* 100 $50.75 Automatic Execution
 09:32:20 - 15-Dec-25
Buy* 30 $50.77 Automatic Execution
 09:32:20 - 15-Dec-25
Buy* 105 $50.77 Automatic Execution
 09:32:20 - 15-Dec-25
Buy* 100 $50.77 Automatic Execution
 09:32:20 - 15-Dec-25
Buy* 100 $50.77 Automatic Execution
 09:32:20 - 15-Dec-25
Buy* 200 $50.77 Automatic Execution
 09:32:20 - 15-Dec-25
Buy* 100 $50.77 Automatic Execution
 09:32:20 - 15-Dec-25
Unknown* 100 $50.76 Automatic Execution
 09:32:20 - 15-Dec-25
Buy* 200 $50.76 Automatic Execution
 09:32:20 - 15-Dec-25
Buy* 100 $50.76 Automatic Execution
 09:32:20 - 15-Dec-25
Buy* 100 $50.76 Automatic Execution
 09:32:20 - 15-Dec-25
Buy* 100 $50.65 Automatic Execution
 09:31:45 - 15-Dec-25
Buy* 100 $50.64 Automatic Execution
 09:31:44 - 15-Dec-25
Buy* 100 $50.645 Automatic Execution
 09:31:44 - 15-Dec-25
Buy* 100 $50.645 Automatic Execution
 09:31:44 - 15-Dec-25
Buy* 100 $50.63 Automatic Execution
 09:31:41 - 15-Dec-25
Buy* 100 $50.63 Automatic Execution
 09:31:41 - 15-Dec-25
Buy* 100 $50.63 Automatic Execution
 09:31:41 - 15-Dec-25
Unknown* 100 $50.61 Automatic Execution
 09:31:40 - 15-Dec-25
Buy* 90 $50.62 Automatic Execution
 09:31:39 - 15-Dec-25
Buy* 10 $50.62 Automatic Execution
 09:31:39 - 15-Dec-25
Buy* 220 $50.62 Automatic Execution
 09:31:39 - 15-Dec-25
Buy* 174 $50.62 Automatic Execution
 09:31:39 - 15-Dec-25
Buy* 250 $50.62 Automatic Execution
 09:31:39 - 15-Dec-25
Buy* 250 $50.62 Automatic Execution
 09:31:39 - 15-Dec-25
Buy* 100 $50.615 Automatic Execution
 09:31:39 - 15-Dec-25
Buy* 88 $50.615 Automatic Execution
 09:31:39 - 15-Dec-25
Buy* 12 $50.615 Automatic Execution
 09:31:39 - 15-Dec-25
Buy* 87 $50.62 Automatic Execution
 09:31:39 - 15-Dec-25
Buy* 300 $50.62 Automatic Execution
 09:31:39 - 15-Dec-25
Buy* 100 $50.615 Automatic Execution
 09:31:39 - 15-Dec-25
Buy* 6 $50.62 Automatic Execution
 09:31:39 - 15-Dec-25
Buy* 44 $50.615 Automatic Execution
 09:31:39 - 15-Dec-25
Buy* 50 $50.615 Automatic Execution
 09:31:39 - 15-Dec-25
Buy* 100 $50.615 Automatic Execution
 09:31:39 - 15-Dec-25
Buy* 33 $50.62 Automatic Execution
 09:31:39 - 15-Dec-25
Buy* 442 $50.62 Automatic Execution
 09:31:39 - 15-Dec-25
Buy* 6 $50.615 Automatic Execution
 09:31:39 - 15-Dec-25
Buy* 26 $50.615 Automatic Execution
 09:31:39 - 15-Dec-25
Buy* 74 $50.615 Automatic Execution
 09:31:39 - 15-Dec-25
Buy* 100 $50.57 Automatic Execution
 09:31:38 - 15-Dec-25
Unknown* 60 $50.565 Automatic Execution
 09:31:38 - 15-Dec-25
Unknown* 100 $50.575 Automatic Execution
 09:31:37 - 15-Dec-25
Sell* 100 $50.56 Automatic Execution
 09:31:36 - 15-Dec-25
Sell* 100 $50.58 Automatic Execution
 09:31:34 - 15-Dec-25
Unknown* 186 $50.555 Automatic Execution
 09:31:33 - 15-Dec-25
Buy* 67 $50.56 Automatic Execution
 09:31:32 - 15-Dec-25
Sell* 17 $50.57 Automatic Execution
 09:31:31 - 15-Dec-25
Sell* 28 $50.57 Automatic Execution
 09:31:31 - 15-Dec-25
Buy* 100 $50.56 Automatic Execution
 09:31:31 - 15-Dec-25
Buy* 45 $50.56 Automatic Execution
 09:31:31 - 15-Dec-25
Buy* 100 $50.56 Automatic Execution
 09:31:31 - 15-Dec-25
Unknown* 100 $50.56 Automatic Execution
 09:31:31 - 15-Dec-25
Unknown* 100 $50.55 Automatic Execution
 09:31:30 - 15-Dec-25
Sell* 100 $50.54 Automatic Execution
 09:31:28 - 15-Dec-25
Buy* 119 $50.54 Automatic Execution
 09:31:28 - 15-Dec-25
Buy* 1,200 $50.54 Automatic Execution
 09:31:28 - 15-Dec-25
Buy* 275 $50.54 Automatic Execution
 09:31:28 - 15-Dec-25
Buy* 900 $50.54 Automatic Execution
 09:31:28 - 15-Dec-25
Buy* 100 $50.54 Automatic Execution
 09:31:28 - 15-Dec-25
Buy* 6 $50.54 Automatic Execution
 09:31:28 - 15-Dec-25
Buy* 100 $50.53 Automatic Execution
 09:31:28 - 15-Dec-25
Unknown* 100 $50.44 Automatic Execution
 09:31:25 - 15-Dec-25
Buy* 100 $50.45 Automatic Execution
 09:31:24 - 15-Dec-25
Unknown* 100 $50.47 Automatic Execution
 09:31:23 - 15-Dec-25
Buy* 100 $50.44 Automatic Execution
 09:31:21 - 15-Dec-25
Sell* 3,500 $50.43 Automatic Execution
 09:31:20 - 15-Dec-25
Sell* 2,198 $50.43 Automatic Execution
 09:31:20 - 15-Dec-25
Sell* 2 $50.43 Automatic Execution
 09:31:20 - 15-Dec-25
Sell* 1,300 $50.43 Automatic Execution
 09:31:20 - 15-Dec-25
Unknown* 100 $50.45 Automatic Execution
 09:31:20 - 15-Dec-25
Sell* 100 $50.45 Automatic Execution
 09:31:20 - 15-Dec-25
Sell* 100 $50.46 Automatic Execution
 09:31:19 - 15-Dec-25
Sell* 100 $50.49 Automatic Execution
 09:31:18 - 15-Dec-25
Buy* 63 $50.50 Automatic Execution
 09:31:14 - 15-Dec-25
Sell* 100 $50.50 Automatic Execution
 09:31:14 - 15-Dec-25
Sell* 100 $50.50 Automatic Execution
 09:31:11 - 15-Dec-25
Unknown* 100 $50.50 Automatic Execution
 09:31:11 - 15-Dec-25
Sell* 100 $50.48 Automatic Execution
 09:31:10 - 15-Dec-25
Sell* 64 $50.48 Automatic Execution
 09:31:10 - 15-Dec-25
Buy* 20 $50.48 Automatic Execution
 09:31:10 - 15-Dec-25
Buy* 100 $50.48 Automatic Execution
 09:31:10 - 15-Dec-25
Buy* 100 $50.48 Automatic Execution
 09:31:10 - 15-Dec-25
Unknown* 100 $50.48 Automatic Execution
 09:31:10 - 15-Dec-25
Sell* 100 $50.48 Automatic Execution
 09:31:10 - 15-Dec-25
Sell* 100 $50.48 Automatic Execution
 09:31:10 - 15-Dec-25
Sell* 79 $50.50 Automatic Execution
 09:31:10 - 15-Dec-25
Buy* 100 $50.53 Automatic Execution
 09:31:09 - 15-Dec-25
Buy* 100 $50.53 Automatic Execution
 09:31:09 - 15-Dec-25
Sell* 20 $50.53 Automatic Execution
 09:31:09 - 15-Dec-25
Buy* 100 $50.55 Automatic Execution
 09:31:08 - 15-Dec-25
Buy* 200 $50.55 Automatic Execution
 09:31:06 - 15-Dec-25
Buy* 74 $50.57 Automatic Execution
 09:31:05 - 15-Dec-25
Sell* 10 $50.56 Automatic Execution
 09:31:05 - 15-Dec-25
Sell* 100 $50.58 Automatic Execution
 09:31:04 - 15-Dec-25
Unknown* 100 $50.59 Automatic Execution
 09:31:04 - 15-Dec-25
Unknown* 100 $50.61 Automatic Execution
 09:31:01 - 15-Dec-25
Sell* 100 $50.60 Automatic Execution
 09:30:59 - 15-Dec-25
Buy* 50 $50.60 Automatic Execution
 09:30:59 - 15-Dec-25
Sell* 100 $50.58 Automatic Execution
 09:30:56 - 15-Dec-25
Sell* 100 $50.62 Automatic Execution
 09:30:53 - 15-Dec-25
Buy* 100 $50.61 Automatic Execution
 09:30:53 - 15-Dec-25
Buy* 100 $50.61 Automatic Execution
 09:30:53 - 15-Dec-25
Sell* 100 $50.61 Automatic Execution
 09:30:53 - 15-Dec-25
Sell* 100 $50.61 Automatic Execution
 09:30:53 - 15-Dec-25
Buy* 100 $50.61 Automatic Execution
 09:30:53 - 15-Dec-25
Buy* 100 $50.56 Automatic Execution
 09:30:51 - 15-Dec-25
Buy* 200 $50.56 Automatic Execution
 09:30:51 - 15-Dec-25
Buy* 100 $50.55 Automatic Execution
 09:30:47 - 15-Dec-25
Buy* 100 $50.55 Automatic Execution
 09:30:47 - 15-Dec-25
Sell* 2 $50.55 Automatic Execution
 09:30:44 - 15-Dec-25
Sell* 83 $50.55 Automatic Execution
 09:30:44 - 15-Dec-25
Sell* 15 $50.55 Automatic Execution
 09:30:44 - 15-Dec-25
Sell* 67 $50.56 Automatic Execution
 09:30:44 - 15-Dec-25
Sell* 33 $50.56 Automatic Execution
 09:30:44 - 15-Dec-25
Buy* 80 $50.58 Automatic Execution
 09:30:43 - 15-Dec-25
Buy* 900 $50.57 Automatic Execution
 09:30:43 - 15-Dec-25
Buy* 1,200 $50.57 Automatic Execution
 09:30:43 - 15-Dec-25
Buy* 100 $50.57 Automatic Execution
 09:30:43 - 15-Dec-25
Buy* 1,200 $50.57 Automatic Execution
 09:30:43 - 15-Dec-25
Buy* 1,200 $50.57 Automatic Execution
 09:30:43 - 15-Dec-25
Buy* 100 $50.54 Automatic Execution
 09:30:42 - 15-Dec-25
Buy* 100 $50.53 Automatic Execution
 09:30:42 - 15-Dec-25
Buy* 100 $50.53 Automatic Execution
 09:30:42 - 15-Dec-25
Buy* 100 $50.53 Automatic Execution
 09:30:42 - 15-Dec-25
Buy* 100 $50.53 Automatic Execution
 09:30:42 - 15-Dec-25
Sell* 100 $50.48 Automatic Execution
 09:30:39 - 15-Dec-25
Sell* 100 $50.48 Automatic Execution
 09:30:39 - 15-Dec-25
Sell* 100 $50.48 Automatic Execution
 09:30:39 - 15-Dec-25
Sell* 100 $50.48 Automatic Execution
 09:30:39 - 15-Dec-25
Sell* 100 $50.48 Automatic Execution
 09:30:39 - 15-Dec-25
Sell* 100 $50.50 Automatic Execution
 09:30:38 - 15-Dec-25
Sell* 100 $50.50 Automatic Execution
 09:30:38 - 15-Dec-25
Sell* 100 $50.50 Automatic Execution
 09:30:38 - 15-Dec-25
Sell* 2 $50.50 Automatic Execution
 09:30:38 - 15-Dec-25
Sell* 100 $50.50 Automatic Execution
 09:30:38 - 15-Dec-25
Buy* 100 $50.50 Automatic Execution
 09:30:38 - 15-Dec-25
Unknown* 100 $50.50 Automatic Execution
 09:30:37 - 15-Dec-25
Unknown* 100 $50.50 Automatic Execution
 09:30:37 - 15-Dec-25
Sell* 70 $50.50 Automatic Execution
 09:30:37 - 15-Dec-25
Sell* 100 $50.53 Automatic Execution
 09:30:35 - 15-Dec-25
Sell* 100 $50.53 Automatic Execution
 09:30:35 - 15-Dec-25
Sell* 100 $50.70 Automatic Execution
 09:30:14 - 15-Dec-25
Sell* 32 $50.70 Automatic Execution
 09:30:14 - 15-Dec-25
Unknown* 100 $50.70 Automatic Execution
 09:30:14 - 15-Dec-25
Buy* 100 $50.69 Automatic Execution
 09:30:13 - 15-Dec-25
Buy* 100 $50.70 Automatic Execution
 09:30:13 - 15-Dec-25
Buy* 100 $50.68 Automatic Execution
 09:30:11 - 15-Dec-25
Buy* 100 $50.68 Automatic Execution
 09:30:11 - 15-Dec-25
Buy* 50 $50.67 Automatic Execution
 09:30:11 - 15-Dec-25
Buy* 124 $50.69 Automatic Execution
 09:30:10 - 15-Dec-25
Buy* 50 $50.69 Automatic Execution
 09:30:10 - 15-Dec-25
Buy* 50 $50.69 Automatic Execution
 09:30:10 - 15-Dec-25
Buy* 25 $50.69 Automatic Execution
 09:30:10 - 15-Dec-25
Sell* 100 $50.69 Automatic Execution
 09:30:10 - 15-Dec-25
Sell* 11 $50.69 Automatic Execution
 09:30:10 - 15-Dec-25
Sell* 89 $50.69 Automatic Execution
 09:30:10 - 15-Dec-25
Sell* 11 $50.69 Automatic Execution
 09:30:10 - 15-Dec-25
Sell* 72 $50.69 Automatic Execution
 09:30:10 - 15-Dec-25
Buy* 100 $50.69 Automatic Execution
 09:30:10 - 15-Dec-25
Sell* 100 $50.69 Automatic Execution
 09:30:10 - 15-Dec-25
Sell* 100 $50.69 Automatic Execution
 09:30:10 - 15-Dec-25
Sell* 100 $50.68 Automatic Execution
 09:30:10 - 15-Dec-25
Sell* 100 $50.70 Automatic Execution
 09:30:10 - 15-Dec-25
Sell* 83 $50.70 Automatic Execution
 09:30:10 - 15-Dec-25
Buy* 100 $50.70 Automatic Execution
 09:30:10 - 15-Dec-25
Sell* 100 $50.70 Automatic Execution
 09:30:10 - 15-Dec-25
Sell* 100 $50.73 Automatic Execution
 09:30:10 - 15-Dec-25
Sell* 100 $50.72 Automatic Execution
 09:30:09 - 15-Dec-25
Buy* 823 $50.70 Automatic Execution
 09:30:09 - 15-Dec-25
Buy* 100 $50.70 Automatic Execution
 09:30:09 - 15-Dec-25
Buy* 100 $50.70 Automatic Execution
 09:30:09 - 15-Dec-25
Buy* 38 $50.70 Automatic Execution
 09:30:09 - 15-Dec-25
Buy* 103 $50.70 Automatic Execution
 09:30:09 - 15-Dec-25
Unknown* 100 $50.70 Automatic Execution
 09:30:09 - 15-Dec-25
Sell* 112 $50.70 Automatic Execution
 09:30:09 - 15-Dec-25
Sell* 1 $50.70 Automatic Execution
 09:30:09 - 15-Dec-25
Sell* 68 $50.70 Automatic Execution
 09:30:09 - 15-Dec-25
Sell* 100 $50.70 Automatic Execution
 09:30:09 - 15-Dec-25
Sell* 100 $50.70 Automatic Execution
 09:30:09 - 15-Dec-25
Sell* 100 $50.70 Automatic Execution
 09:30:09 - 15-Dec-25
Sell* 50 $50.70 Automatic Execution
 09:30:09 - 15-Dec-25
Sell* 311 $50.70 Automatic Execution
 09:30:09 - 15-Dec-25
Sell* 25 $50.70 Automatic Execution
 09:30:09 - 15-Dec-25
Sell* 664 $50.70 Automatic Execution
 09:30:09 - 15-Dec-25
Sell* 503 $50.70 Automatic Execution
 09:30:09 - 15-Dec-25
Sell* 86 $50.70 Automatic Execution
 09:30:09 - 15-Dec-25
Sell* 100 $50.70 Automatic Execution
 09:30:09 - 15-Dec-25
Sell* 80 $50.70 Automatic Execution
 09:30:09 - 15-Dec-25
Sell* 100 $50.70 Automatic Execution
 09:30:09 - 15-Dec-25
Sell* 100 $50.70 Automatic Execution
 09:30:09 - 15-Dec-25
Sell* 86 $50.70 Automatic Execution
 09:30:09 - 15-Dec-25
Sell* 50 $50.70 Automatic Execution
 09:30:09 - 15-Dec-25
Sell* 64 $50.70 Automatic Execution
 09:30:09 - 15-Dec-25
Sell* 17 $50.71 Automatic Execution
 09:30:09 - 15-Dec-25
Sell* 83 $50.71 Automatic Execution
 09:30:09 - 15-Dec-25
Buy* 100 $50.71 Automatic Execution
 09:30:09 - 15-Dec-25
Buy* 100 $50.71 Automatic Execution
 09:30:09 - 15-Dec-25
Sell* 100 $50.73 Automatic Execution
 09:30:09 - 15-Dec-25
Buy* 100 $50.73 Automatic Execution
 09:30:09 - 15-Dec-25
Sell* 100 $50.73 Automatic Execution
 09:30:09 - 15-Dec-25
Sell* 100 $50.73 Automatic Execution
 09:30:08 - 15-Dec-25
Buy* 100 $50.72 Automatic Execution
 09:30:08 - 15-Dec-25
Buy* 38 $50.73 Automatic Execution
 09:30:08 - 15-Dec-25
Sell* 100 $50.69 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 50 $50.70 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 150 $50.69 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 1 $50.74 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 100 $50.75 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 100 $50.75 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 100 $50.75 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 100 $50.75 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 100 $50.76 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 30 $50.78 Ordinary
 09:29:58 - 15-Dec-25
Sell* 900 $50.79 Ordinary
 09:29:58 - 15-Dec-25
Sell* 1,200 $50.79 Ordinary
 09:29:58 - 15-Dec-25
Sell* 400 $50.79 Ordinary
 09:29:58 - 15-Dec-25
Sell* 1,200 $50.79 Ordinary
 09:29:58 - 15-Dec-25
Buy* 200 $50.83 Ordinary
 09:29:53 - 15-Dec-25
Sell* 100 $50.84 Ordinary
 09:29:50 - 15-Dec-25
Sell* 100 $50.84 Ordinary
 09:29:50 - 15-Dec-25
Sell* 100 $50.84 Ordinary
 09:29:50 - 15-Dec-25
Sell* 100 $50.84 Ordinary
 09:29:50 - 15-Dec-25
Sell* 1,200 $50.84 Ordinary
 09:29:50 - 15-Dec-25
Sell* 100 $50.84 Ordinary
 09:29:50 - 15-Dec-25
Unknown* 23 $50.86 Ordinary
 09:29:48 - 15-Dec-25
Buy* 200 $50.91 Ordinary
 09:29:17 - 15-Dec-25
Buy* 20 $50.90 Ordinary
 09:28:33 - 15-Dec-25
Sell* 81 $50.88 Ordinary
 09:28:31 - 15-Dec-25
Sell* 50 $50.88 Ordinary
 09:28:31 - 15-Dec-25
Buy* 50 $50.89 Ordinary
 09:28:04 - 15-Dec-25
Buy* 50 $50.88 Ordinary
 09:28:02 - 15-Dec-25
Buy* 220 $50.86 Ordinary
 09:28:00 - 15-Dec-25
Buy* 250 $50.86 Ordinary
 09:28:00 - 15-Dec-25
Sell* 50 $50.86 Ordinary
 09:28:00 - 15-Dec-25
Sell* 50 $50.86 Ordinary
 09:28:00 - 15-Dec-25
Unknown* 4 $50.92 Ordinary
 09:27:04 - 15-Dec-25
Buy* 180 $50.95 Ordinary
 09:26:52 - 15-Dec-25
Sell* 1,000 $50.98 Ordinary
 09:26:30 - 15-Dec-25
Buy* 6 $51.02 Ordinary
 09:26:17 - 15-Dec-25
Buy* 1 $51.02 Ordinary
 09:26:17 - 15-Dec-25
Buy* 11 $51.02 Ordinary
 09:26:17 - 15-Dec-25
Sell* 2 $51.00 Ordinary
 09:25:09 - 15-Dec-25
Buy* 1 $51.05 Ordinary
 09:24:53 - 15-Dec-25
Buy* 1 $51.05 Ordinary
 09:24:53 - 15-Dec-25
Unknown* 35 $51.06 Ordinary
 09:24:23 - 15-Dec-25
Buy* 50 $51.03 Ordinary
 09:23:10 - 15-Dec-25
Sell* 5 $51.02 Ordinary
 09:22:43 - 15-Dec-25
Sell* 2 $51.02 Ordinary
 09:21:24 - 15-Dec-25
Sell* 14 $51.04 Ordinary
 09:20:51 - 15-Dec-25
Buy* 50 $51.04 Ordinary
 09:20:48 - 15-Dec-25
Buy* 14 $51.04 Ordinary
 09:20:48 - 15-Dec-25
Sell* 10 $51.04 Ordinary
 09:20:47 - 15-Dec-25
Buy* 100 $51.07 Ordinary
 09:18:56 - 15-Dec-25
Buy* 1 $51.04 Ordinary
 09:17:24 - 15-Dec-25
Sell* 1 $51.06 Ordinary
 09:15:46 - 15-Dec-25
Buy* 30 $51.08 Ordinary
 09:15:15 - 15-Dec-25
Buy* 50 $51.08 Ordinary
 09:14:44 - 15-Dec-25
Buy* 3 $51.08 Ordinary
 09:13:40 - 15-Dec-25
Unknown* 10 $51.09 Ordinary
 09:11:53 - 15-Dec-25
Unknown* 50 $51.09 Ordinary
 09:11:53 - 15-Dec-25
Unknown* 50 $51.09 Ordinary
 09:11:53 - 15-Dec-25
Buy* 86 $51.15 Ordinary
 09:10:02 - 15-Dec-25
Buy* 14 $51.15 Ordinary
 09:10:02 - 15-Dec-25
Sell* 164 $51.14 Ordinary
 09:09:18 - 15-Dec-25
Sell* 1 $51.14 Ordinary
 09:09:18 - 15-Dec-25
Sell* 11 $51.14 Ordinary
 09:09:18 - 15-Dec-25
Sell* 114 $51.14 Ordinary
 09:09:18 - 15-Dec-25
Sell* 10 $51.14 Ordinary
 09:09:18 - 15-Dec-25
Sell* 100 $51.11 Ordinary
 09:08:08 - 15-Dec-25
Buy* 1 $51.13 Ordinary
 09:06:42 - 15-Dec-25
Sell* 4 $51.12 Ordinary
 09:06:08 - 15-Dec-25
Sell* 200 $51.12 Ordinary
 09:06:08 - 15-Dec-25
Sell* 100 $51.13 Ordinary
 09:06:07 - 15-Dec-25
Buy* 1 $51.14 Ordinary
 09:04:20 - 15-Dec-25
Sell* 13 $51.10 Ordinary
 09:04:07 - 15-Dec-25
Buy* 26 $51.13 Ordinary
 09:02:56 - 15-Dec-25
Buy* 1 $51.12 Ordinary
 09:02:49 - 15-Dec-25
Buy* 10 $51.11 Ordinary
 09:02:46 - 15-Dec-25
Sell* 1 $51.10 Ordinary
 09:02:37 - 15-Dec-25
Buy* 1 $51.10 Ordinary
 09:02:15 - 15-Dec-25
Buy* 110 $51.09 Ordinary
 09:02:05 - 15-Dec-25
Unknown* 100 $51.07 Ordinary
 09:01:44 - 15-Dec-25
Buy* 5 $51.07 Ordinary
 09:01:44 - 15-Dec-25
Buy* 167 $51.07 Ordinary
 09:01:44 - 15-Dec-25
Buy* 2 $51.07 Ordinary
 09:01:44 - 15-Dec-25
Buy* 18 $51.07 Ordinary
 09:01:44 - 15-Dec-25
Buy* 9 $51.07 Ordinary
 09:01:44 - 15-Dec-25
Buy* 178 $51.07 Ordinary
 09:01:44 - 15-Dec-25
Buy* 2 $51.07 Ordinary
 09:01:42 - 15-Dec-25
Buy* 10 $51.07 Ordinary
 09:01:42 - 15-Dec-25
Buy* 100 $51.07 Ordinary
 09:01:42 - 15-Dec-25
Buy* 100 $51.07 Ordinary
 09:01:40 - 15-Dec-25
Buy* 100 $51.03 Ordinary
 09:01:12 - 15-Dec-25
Sell* 550 $50.99 Ordinary
 09:00:47 - 15-Dec-25
Sell* 110 $50.99 Ordinary
 09:00:47 - 15-Dec-25
Sell* 2 $50.99 Ordinary
 09:00:47 - 15-Dec-25
Sell* 238 $50.99 Ordinary
 09:00:47 - 15-Dec-25
Sell* 100 $50.99 Ordinary
 09:00:47 - 15-Dec-25
Sell* 10 $51.00 Ordinary
 09:00:12 - 15-Dec-25
Sell* 22 $51.05 Ordinary
 09:00:00 - 15-Dec-25
Buy* 22 $51.00 Ordinary
 08:58:59 - 15-Dec-25
Sell* 50 $50.99 Ordinary
 08:58:59 - 15-Dec-25
Sell* 75 $50.99 Ordinary
 08:58:59 - 15-Dec-25
Unknown* 110 $51.07 Ordinary
 08:57:54 - 15-Dec-25
Sell* 50 $51.05 Ordinary
 08:57:26 - 15-Dec-25
Unknown* 1 $51.10 Ordinary
 08:56:12 - 15-Dec-25
Buy* 150 $51.10 Ordinary
 08:55:34 - 15-Dec-25
Sell* 50 $51.05 Ordinary
 08:54:46 - 15-Dec-25
Sell* 50 $51.07 Ordinary
 08:54:05 - 15-Dec-25
Sell* 40 $51.08 Ordinary
 08:52:18 - 15-Dec-25
Buy* 30 $51.07 Ordinary
 08:50:11 - 15-Dec-25
Sell* 90 $51.05 Ordinary
 08:50:02 - 15-Dec-25
Sell* 50 $51.05 Ordinary
 08:50:02 - 15-Dec-25
Sell* 110 $51.06 Ordinary
 08:50:02 - 15-Dec-25
Buy* 25 $51.07 Ordinary
 08:49:49 - 15-Dec-25
Buy* 774 $51.06 Ordinary
 08:48:26 - 15-Dec-25
Buy* 50 $51.04 Ordinary
 08:48:05 - 15-Dec-25
Buy* 600 $51.04 Ordinary
 08:48:05 - 15-Dec-25
Buy* 100 $51.04 Ordinary
 08:48:05 - 15-Dec-25
Buy* 170 $51.05 Ordinary
 08:48:05 - 15-Dec-25
Buy* 110 $51.03 Ordinary
 08:48:04 - 15-Dec-25
Buy* 50 $51.03 Ordinary
 08:48:04 - 15-Dec-25
Buy* 100 $51.03 Ordinary
 08:48:04 - 15-Dec-25
Buy* 50 $51.03 Ordinary
 08:48:04 - 15-Dec-25
Buy* 380 $51.02 Ordinary
 08:48:04 - 15-Dec-25
Buy* 100 $51.04 Ordinary
 08:47:13 - 15-Dec-25
Buy* 322 $51.02 Ordinary
 08:47:12 - 15-Dec-25
Buy* 100 $51.02 Ordinary
 08:47:12 - 15-Dec-25
Sell* 70 $51.02 Ordinary
 08:47:12 - 15-Dec-25
Buy* 100 $51.02 Ordinary
 08:47:12 - 15-Dec-25
Buy* 100 $51.02 Ordinary
 08:47:12 - 15-Dec-25
Buy* 100 $51.02 Ordinary
 08:47:12 - 15-Dec-25
Buy* 38 $51.02 Ordinary
 08:47:12 - 15-Dec-25
Buy* 70 $51.02 Ordinary
 08:47:12 - 15-Dec-25
Buy* 100 $51.02 Ordinary
 08:47:12 - 15-Dec-25
Buy* 803 $50.99 Ordinary
 08:47:12 - 15-Dec-25
Buy* 187 $50.99 Ordinary
 08:47:12 - 15-Dec-25
Buy* 110 $50.99 Ordinary
 08:47:12 - 15-Dec-25
Buy* 100 $50.99 Ordinary
 08:47:12 - 15-Dec-25
Buy* 100 $50.99 Ordinary
 08:47:12 - 15-Dec-25
Buy* 1,100 $50.99 Ordinary
 08:47:12 - 15-Dec-25
Buy* 600 $50.99 Ordinary
 08:47:12 - 15-Dec-25
Buy* 50 $50.99 Ordinary
 08:47:12 - 15-Dec-25
Buy* 153 $50.99 Ordinary
 08:47:12 - 15-Dec-25
Unknown* 110 $50.97 Ordinary
 08:46:32 - 15-Dec-25
Buy* 110 $50.98 Ordinary
 08:46:32 - 15-Dec-25
Unknown* 50 $50.97 Ordinary
 08:46:32 - 15-Dec-25
Unknown* 10 $50.97 Ordinary
 08:46:32 - 15-Dec-25
Unknown* 100 $50.97 Ordinary
 08:46:32 - 15-Dec-25
Unknown* 100 $50.97 Ordinary
 08:46:32 - 15-Dec-25
Unknown* 5 $50.95 Ordinary
 08:45:54 - 15-Dec-25
Sell* 3 $50.99 Ordinary
 08:43:56 - 15-Dec-25
Buy* 45 $51.01 Ordinary
 08:40:36 - 15-Dec-25
Buy* 75 $51.01 Ordinary
 08:40:36 - 15-Dec-25
Buy* 50 $51.01 Ordinary
 08:40:36 - 15-Dec-25
Buy* 75 $50.98 Ordinary
 08:40:24 - 15-Dec-25
Buy* 15 $50.94 Ordinary
 08:36:30 - 15-Dec-25
Buy* 9 $50.94 Ordinary
 08:36:30 - 15-Dec-25
Buy* 82 $50.94 Ordinary
 08:36:30 - 15-Dec-25
Buy* 1 $50.94 Ordinary
 08:36:30 - 15-Dec-25
Buy* 100 $50.94 Ordinary
 08:36:30 - 15-Dec-25
Buy* 110 $50.94 Ordinary
 08:36:30 - 15-Dec-25
Buy* 100 $50.94 Ordinary
 08:36:30 - 15-Dec-25
Buy* 83 $50.94 Ordinary
 08:36:30 - 15-Dec-25
Buy* 32 $50.93 Ordinary
 08:36:20 - 15-Dec-25
Sell* 75 $50.94 Ordinary
 08:36:14 - 15-Dec-25
Sell* 50 $50.94 Ordinary
 08:36:14 - 15-Dec-25
Sell* 32 $50.97 Ordinary
 08:36:14 - 15-Dec-25
Buy* 75 $50.97 Ordinary
 08:36:11 - 15-Dec-25
Buy* 50 $50.97 Ordinary
 08:36:11 - 15-Dec-25
Sell* 1 $50.98 Ordinary
 08:35:38 - 15-Dec-25
Sell* 10 $51.00 Ordinary
 08:35:02 - 15-Dec-25
Sell* 5 $51.00 Ordinary
 08:34:03 - 15-Dec-25
Sell* 1,200 $51.02 Ordinary
 08:33:10 - 15-Dec-25
Sell* 50 $51.02 Ordinary
 08:33:10 - 15-Dec-25
Sell* 75 $51.02 Ordinary
 08:33:10 - 15-Dec-25
Buy* 800 $51.02 Ordinary
 08:33:10 - 15-Dec-25
Buy* 50 $51.02 Ordinary
 08:33:10 - 15-Dec-25
Sell* 10 $51.01 Ordinary
 08:31:19 - 15-Dec-25
Buy* 20 $51.00 Ordinary
 08:31:01 - 15-Dec-25
Buy* 1 $51.00 Ordinary
 08:30:41 - 15-Dec-25
Buy* 100 $51.00 Ordinary
 08:30:41 - 15-Dec-25
Buy* 45 $51.00 Ordinary
 08:30:41 - 15-Dec-25
Buy* 100 $50.97 Ordinary
 08:25:33 - 15-Dec-25
Buy* 45 $50.88 Ordinary
 08:23:30 - 15-Dec-25
Buy* 1 $50.88 Ordinary
 08:23:16 - 15-Dec-25
Buy* 100 $50.97 Ordinary
 08:19:59 - 15-Dec-25
Buy* 100 $50.96 Ordinary
 08:18:36 - 15-Dec-25
Buy* 25 $50.97 Ordinary
 08:14:31 - 15-Dec-25
Buy* 70 $50.97 Ordinary
 08:13:59 - 15-Dec-25
Buy* 110 $50.97 Ordinary
 08:13:59 - 15-Dec-25
Buy* 250 $50.97 Ordinary
 08:13:59 - 15-Dec-25
Buy* 900 $50.97 Ordinary
 08:13:59 - 15-Dec-25
Buy* 1 $50.97 Ordinary
 08:13:59 - 15-Dec-25
Buy* 100 $50.97 Ordinary
 08:13:59 - 15-Dec-25
Buy* 200 $50.97 Ordinary
 08:13:59 - 15-Dec-25
Buy* 110 $50.97 Ordinary
 08:13:59 - 15-Dec-25
Buy* 50 $50.95 Ordinary
 08:13:31 - 15-Dec-25
Buy* 50 $50.92 Ordinary
 08:12:52 - 15-Dec-25
Buy* 50 $50.92 Ordinary
 08:12:52 - 15-Dec-25
Buy* 100 $50.90 Ordinary
 08:12:18 - 15-Dec-25
Sell* 50 $50.88 Ordinary
 08:09:37 - 15-Dec-25
Sell* 150 $50.88 Ordinary
 08:09:37 - 15-Dec-25
Buy* 700 $50.90 Ordinary
 08:07:39 - 15-Dec-25
Buy* 50 $50.90 Ordinary
 08:07:39 - 15-Dec-25
Buy* 5 $50.90 Ordinary
 08:07:39 - 15-Dec-25
Buy* 110 $50.89 Ordinary
 08:07:39 - 15-Dec-25
Buy* 100 $50.89 Ordinary
 08:07:39 - 15-Dec-25
Buy* 110 $50.89 Ordinary
 08:07:39 - 15-Dec-25
Sell* 20 $50.90 Ordinary
 08:06:50 - 15-Dec-25
Sell* 50 $50.89 Ordinary
 08:02:51 - 15-Dec-25
Sell* 5 $50.89 Ordinary
 08:02:51 - 15-Dec-25
Sell* 50 $50.89 Ordinary
 08:02:51 - 15-Dec-25
Sell* 4 $50.90 Ordinary
 08:02:43 - 15-Dec-25
Sell* 161 $50.95 Ordinary
 08:00:35 - 15-Dec-25
Sell* 79 $50.95 Ordinary
 08:00:35 - 15-Dec-25
Sell* 50 $50.95 Ordinary
 08:00:35 - 15-Dec-25
Sell* 100 $50.95 Ordinary
 08:00:35 - 15-Dec-25
Unknown* 110 $50.95 Ordinary
 08:00:35 - 15-Dec-25
Sell* 100 $50.94 Ordinary
 08:00:30 - 15-Dec-25
Buy* 43 $50.96 Ordinary
 07:58:25 - 15-Dec-25
Buy* 50 $50.96 Ordinary
 07:58:25 - 15-Dec-25
Sell* 5 $50.94 Ordinary
 07:57:21 - 15-Dec-25
Sell* 11 $50.93 Ordinary
 07:56:23 - 15-Dec-25
Sell* 200 $50.96 Ordinary
 07:56:03 - 15-Dec-25
Unknown* 100 $50.97 Ordinary
 07:55:32 - 15-Dec-25
Sell* 900 $50.971 Ordinary
 07:53:48 - 15-Dec-25
Sell* 110 $50.98 Ordinary
 07:53:48 - 15-Dec-25
Sell* 50 $50.98 Ordinary
 07:53:48 - 15-Dec-25
Sell* 50 $50.98 Ordinary
 07:53:48 - 15-Dec-25
Sell* 100 $50.98 Ordinary
 07:53:48 - 15-Dec-25
Sell* 110 $50.98 Ordinary
 07:53:48 - 15-Dec-25
Sell* 50 $50.99 Ordinary
 07:53:48 - 15-Dec-25
Sell* 78 $51.00 Ordinary
 07:53:40 - 15-Dec-25
Sell* 100 $51.00 Ordinary
 07:53:40 - 15-Dec-25
Sell* 12 $51.00 Ordinary
 07:53:40 - 15-Dec-25
Sell* 50 $51.02 Ordinary
 07:52:45 - 15-Dec-25
Sell* 50 $51.03 Ordinary
 07:51:03 - 15-Dec-25
Sell* 50 $51.05 Ordinary
 07:50:43 - 15-Dec-25
Sell* 20 $51.06 Ordinary
 07:46:06 - 15-Dec-25
Sell* 50 $51.09 Ordinary
 07:44:39 - 15-Dec-25
Sell* 50 $51.10 Ordinary
 07:44:39 - 15-Dec-25
Sell* 839 $51.10 Ordinary
 07:44:39 - 15-Dec-25
Sell* 5 $51.10 Ordinary
 07:44:39 - 15-Dec-25
Sell* 5 $51.08 Ordinary
 07:44:25 - 15-Dec-25
Buy* 25 $51.10 Ordinary
 07:43:55 - 15-Dec-25
Buy* 5 $51.06 Ordinary
 07:43:43 - 15-Dec-25
Buy* 33 $51.03 Ordinary
 07:43:35 - 15-Dec-25
Sell* 33 $51.02 Ordinary
 07:43:23 - 15-Dec-25
Buy* 50 $51.04 Ordinary
 07:43:20 - 15-Dec-25
Buy* 25 $51.04 Ordinary
 07:43:20 - 15-Dec-25
Buy* 50 $51.03 Ordinary
 07:43:20 - 15-Dec-25
Buy* 50 $51.04 Ordinary
 07:43:20 - 15-Dec-25
Buy* 50 $51.03 Ordinary
 07:43:20 - 15-Dec-25
Buy* 110 $51.04 Ordinary
 07:43:20 - 15-Dec-25
Buy* 110 $51.04 Ordinary
 07:43:20 - 15-Dec-25
Sell* 100 $51.01 Ordinary
 07:43:20 - 15-Dec-25
Sell* 100 $51.01 Ordinary
 07:43:20 - 15-Dec-25
Sell* 408 $51.00 Ordinary
 07:43:15 - 15-Dec-25
Buy* 62 $51.00 Ordinary
 07:43:15 - 15-Dec-25
Buy* 104 $51.00 Ordinary
 07:43:15 - 15-Dec-25
Buy* 84 $51.00 Ordinary
 07:43:15 - 15-Dec-25
Buy* 134 $51.00 Ordinary
 07:43:15 - 15-Dec-25
Buy* 170 $51.00 Ordinary
 07:43:15 - 15-Dec-25
Buy* 55 $51.00 Ordinary
 07:43:14 - 15-Dec-25
Buy* 100 $51.00 Ordinary
 07:43:14 - 15-Dec-25
Buy* 38 $51.00 Ordinary
 07:43:14 - 15-Dec-25
Buy* 187 $51.00 Ordinary
 07:43:14 - 15-Dec-25
Buy* 203 $51.00 Ordinary
 07:43:14 - 15-Dec-25
Buy* 187 $51.00 Ordinary
 07:43:14 - 15-Dec-25
Buy* 116 $51.00 Ordinary
 07:43:14 - 15-Dec-25
Buy* 667 $51.00 Ordinary
 07:43:14 - 15-Dec-25
Buy* 2,083 $51.00 Ordinary
 07:43:14 - 15-Dec-25
Buy* 800 $51.00 Ordinary
 07:43:11 - 15-Dec-25
Buy* 900 $51.00 Ordinary
 07:43:11 - 15-Dec-25
Buy* 5 $51.00 Ordinary
 07:43:11 - 15-Dec-25
Buy* 900 $51.00 Ordinary
 07:43:11 - 15-Dec-25
Buy* 900 $51.00 Ordinary
 07:43:10 - 15-Dec-25
Buy* 559 $50.99 Ordinary
 07:43:07 - 15-Dec-25
Buy* 500 $50.99 Ordinary
 07:43:07 - 15-Dec-25
Buy* 250 $50.99 Ordinary
 07:43:07 - 15-Dec-25
Buy* 91 $50.99 Ordinary
 07:43:07 - 15-Dec-25
Buy* 32 $50.98 Ordinary
 07:43:02 - 15-Dec-25
Sell* 1 $50.96 Ordinary
 07:36:54 - 15-Dec-25
Sell* 32 $50.98 Ordinary
 07:35:05 - 15-Dec-25
Buy* 5 $50.98 Ordinary
 07:35:05 - 15-Dec-25
Buy* 150 $50.98 Ordinary
 07:34:16 - 15-Dec-25
Buy* 100 $50.98 Ordinary
 07:34:16 - 15-Dec-25
Buy* 50 $50.98 Ordinary
 07:34:16 - 15-Dec-25
Buy* 50 $50.98 Ordinary
 07:34:16 - 15-Dec-25
Buy* 50 $50.98 Ordinary
 07:34:16 - 15-Dec-25
Buy* 190 $50.96 Ordinary
 07:33:49 - 15-Dec-25
Buy* 110 $50.96 Ordinary
 07:33:49 - 15-Dec-25
Buy* 50 $50.95 Ordinary
 07:33:30 - 15-Dec-25
Buy* 18 $50.93 Ordinary
 07:33:14 - 15-Dec-25
Buy* 110 $50.93 Ordinary
 07:33:14 - 15-Dec-25
Buy* 72 $50.93 Ordinary
 07:33:14 - 15-Dec-25
Buy* 100 $50.93 Ordinary
 07:33:14 - 15-Dec-25
Unknown* 70 $50.92 Ordinary
 07:32:38 - 15-Dec-25
Buy* 100 $50.92 Ordinary
 07:32:38 - 15-Dec-25
Buy* 50 $50.92 Ordinary
 07:32:38 - 15-Dec-25
Buy* 2 $50.88 Ordinary
 07:31:24 - 15-Dec-25
Sell* 19 $50.87 Ordinary
 07:31:11 - 15-Dec-25
Buy* 50 $50.88 Ordinary
 07:30:27 - 15-Dec-25
Buy* 50 $50.88 Ordinary
 07:30:27 - 15-Dec-25
Buy* 50 $50.85 Ordinary
 07:29:54 - 15-Dec-25
Buy* 49 $50.85 Ordinary
 07:29:54 - 15-Dec-25
Sell* 50 $50.80 Ordinary
 07:28:02 - 15-Dec-25
Sell* 170 $50.79 Ordinary
 07:28:02 - 15-Dec-25
Sell* 100 $50.79 Ordinary
 07:28:02 - 15-Dec-25
Sell* 110 $50.79 Ordinary
 07:28:02 - 15-Dec-25
Sell* 50 $50.79 Ordinary
 07:28:02 - 15-Dec-25
Sell* 50 $50.80 Ordinary
 07:28:02 - 15-Dec-25
Sell* 10 $50.85 Ordinary
 07:26:54 - 15-Dec-25
Buy* 2 $50.88 Ordinary
 07:24:59 - 15-Dec-25
Buy* 83 $50.85 Ordinary
 07:23:31 - 15-Dec-25
Buy* 11 $50.85 Ordinary
 07:23:31 - 15-Dec-25
Buy* 110 $50.85 Ordinary
 07:23:31 - 15-Dec-25
Buy* 3 $50.85 Ordinary
 07:23:30 - 15-Dec-25
Buy* 26 $50.85 Ordinary
 07:23:30 - 15-Dec-25
Buy* 250 $50.85 Ordinary
 07:23:30 - 15-Dec-25
Buy* 9 $50.85 Ordinary
 07:23:30 - 15-Dec-25
Buy* 508 $50.85 Ordinary
 07:23:30 - 15-Dec-25
Buy* 50 $50.80 Ordinary
 07:21:29 - 15-Dec-25
Buy* 100 $50.80 Ordinary
 07:21:29 - 15-Dec-25
Buy* 100 $50.79 Ordinary
 07:20:40 - 15-Dec-25
Buy* 145 $50.78 Ordinary
 07:16:41 - 15-Dec-25
Buy* 200 $50.78 Ordinary
 07:16:41 - 15-Dec-25
Buy* 100 $50.78 Ordinary
 07:16:41 - 15-Dec-25
Buy* 100 $50.78 Ordinary
 07:16:41 - 15-Dec-25
Buy* 100 $50.78 Ordinary
 07:16:41 - 15-Dec-25
Buy* 100 $50.78 Ordinary
 07:16:41 - 15-Dec-25
Buy* 100 $50.78 Ordinary
 07:16:41 - 15-Dec-25
Buy* 12 $50.78 Ordinary
 07:15:53 - 15-Dec-25
Buy* 110 $50.78 Ordinary
 07:15:52 - 15-Dec-25
Buy* 100 $50.76 Ordinary
 07:15:09 - 15-Dec-25
Buy* 110 $50.76 Ordinary
 07:15:09 - 15-Dec-25
Buy* 170 $50.76 Ordinary
 07:15:09 - 15-Dec-25
Buy* 21 $50.76 Ordinary
 07:15:09 - 15-Dec-25
Buy* 10 $50.76 Ordinary
 07:15:09 - 15-Dec-25
Sell* 21 $50.75 Ordinary
 07:14:43 - 15-Dec-25
Buy* 40 $50.76 Ordinary
 07:14:42 - 15-Dec-25
Buy* 110 $50.76 Ordinary
 07:14:42 - 15-Dec-25
Buy* 50 $50.76 Ordinary
 07:14:42 - 15-Dec-25
Buy* 75 $50.75 Ordinary
 07:14:41 - 15-Dec-25
Buy* 500 $50.72 Ordinary
 07:13:47 - 15-Dec-25
Sell* 2 $50.75 Ordinary
 07:12:21 - 15-Dec-25
Sell* 10 $50.75 Ordinary
 07:12:21 - 15-Dec-25
Buy* 2 $50.78 Ordinary
 07:11:54 - 15-Dec-25
Buy* 31 $50.78 Ordinary
 07:11:53 - 15-Dec-25
Sell* 1 $50.78 Ordinary
 07:11:10 - 15-Dec-25
Sell* 773 $50.79 Ordinary
 07:11:00 - 15-Dec-25
Sell* 10 $50.79 Ordinary
 07:11:00 - 15-Dec-25
Sell* 100 $50.79 Ordinary
 07:11:00 - 15-Dec-25
Sell* 1 $50.79 Ordinary
 07:10:56 - 15-Dec-25
Sell* 11 $50.79 Ordinary
 07:10:56 - 15-Dec-25
Sell* 105 $50.79 Ordinary
 07:10:55 - 15-Dec-25
Sell* 75 $50.78 Ordinary
 07:10:32 - 15-Dec-25
Sell* 25 $50.78 Ordinary
 07:10:32 - 15-Dec-25
Buy* 800 $50.82 Ordinary
 07:07:34 - 15-Dec-25
Buy* 50 $50.82 Ordinary
 07:07:34 - 15-Dec-25
Buy* 760 $50.82 Ordinary
 07:04:01 - 15-Dec-25
Buy* 6 $50.82 Ordinary
 07:04:00 - 15-Dec-25
Buy* 100 $50.82 Ordinary
 07:04:00 - 15-Dec-25
Buy* 134 $50.82 Ordinary
 07:04:00 - 15-Dec-25
Buy* 44 $50.80 Ordinary
 07:03:17 - 15-Dec-25
Buy* 18 $50.80 Ordinary
 07:03:17 - 15-Dec-25
Buy* 32 $50.80 Ordinary
 07:03:17 - 15-Dec-25
Sell* 75 $50.80 Ordinary
 07:03:15 - 15-Dec-25
Sell* 18 $50.80 Ordinary
 07:03:15 - 15-Dec-25
Buy* 85 $50.80 Ordinary
 07:03:15 - 15-Dec-25
Buy* 75 $50.80 Ordinary
 07:03:15 - 15-Dec-25
Buy* 1,512 $50.80 Ordinary
 07:03:15 - 15-Dec-25
Sell* 110 $50.80 Ordinary
 07:03:15 - 15-Dec-25
Sell* 40 $50.80 Ordinary
 07:03:15 - 15-Dec-25
Sell* 40 $50.80 Ordinary
 07:03:15 - 15-Dec-25
Sell* 75 $50.80 Ordinary
 07:03:15 - 15-Dec-25
Buy* 75 $50.82 Ordinary
 07:02:34 - 15-Dec-25
Buy* 82 $50.81 Ordinary
 07:01:59 - 15-Dec-25
Buy* 18 $50.81 Ordinary
 07:01:59 - 15-Dec-25
Sell* 75 $50.81 Ordinary
 07:01:42 - 15-Dec-25
Sell* 6 $50.81 Ordinary
 07:01:42 - 15-Dec-25
Sell* 74 $50.81 Ordinary
 07:01:42 - 15-Dec-25
Buy* 190 $50.83 Ordinary
 07:01:16 - 15-Dec-25
Buy* 250 $50.83 Ordinary
 07:01:16 - 15-Dec-25
Buy* 110 $50.83 Ordinary
 07:01:16 - 15-Dec-25
Buy* 250 $50.83 Ordinary
 07:01:16 - 15-Dec-25
Buy* 100 $50.83 Ordinary
 07:01:16 - 15-Dec-25
Buy* 100 $50.83 Ordinary
 07:01:16 - 15-Dec-25
Sell* 50 $50.82 Ordinary
 07:00:48 - 15-Dec-25
Sell* 231 $50.81 Ordinary
 07:00:41 - 15-Dec-25
Sell* 50 $50.82 Ordinary
 07:00:33 - 15-Dec-25
Sell* 25 $50.82 Ordinary
 07:00:33 - 15-Dec-25
Buy* 100 $50.84 Ordinary
 07:00:27 - 15-Dec-25
Buy* 110 $50.84 Ordinary
 07:00:16 - 15-Dec-25
Buy* 131 $50.84 Ordinary
 07:00:16 - 15-Dec-25
Buy* 50 $50.84 Ordinary
 07:00:16 - 15-Dec-25
Buy* 110 $50.84 Ordinary
 07:00:16 - 15-Dec-25
Buy* 75 $50.84 Ordinary
 07:00:16 - 15-Dec-25
Sell* 53 $50.82 Ordinary
 07:00:01 - 15-Dec-25
Sell* 250 $50.82 Ordinary
 07:00:01 - 15-Dec-25
Sell* 42 $50.82 Ordinary
 07:00:01 - 15-Dec-25
Sell* 110 $50.82 Ordinary
 07:00:01 - 15-Dec-25
Sell* 50 $50.82 Ordinary
 07:00:00 - 15-Dec-25
Sell* 170 $50.82 Ordinary
 07:00:00 - 15-Dec-25
Sell* 110 $50.82 Ordinary
 07:00:00 - 15-Dec-25
Sell* 100 $50.82 Ordinary
 07:00:00 - 15-Dec-25
Sell* 50 $50.82 Ordinary
 07:00:00 - 15-Dec-25
Buy* 65 $50.83 Ordinary
 07:00:00 - 15-Dec-25
Buy* 170 $50.84 Ordinary
 07:00:00 - 15-Dec-25
Buy* 7 $50.83 Ordinary
 07:00:00 - 15-Dec-25
Buy* 38 $50.83 Ordinary
 07:00:00 - 15-Dec-25
Buy* 12 $50.83 Ordinary
 07:00:00 - 15-Dec-25
Buy* 40 $50.83 Ordinary
 07:00:00 - 15-Dec-25
Buy* 10 $50.83 Ordinary
 07:00:00 - 15-Dec-25
Buy* 3 $50.83 Ordinary
 07:00:00 - 15-Dec-25
Buy* 3 $50.83 Ordinary
 07:00:00 - 15-Dec-25
Buy* 3 $50.83 Ordinary
 07:00:00 - 15-Dec-25
Buy* 3 $50.83 Ordinary
 07:00:00 - 15-Dec-25
Buy* 1 $50.83 Ordinary
 07:00:00 - 15-Dec-25
Unknown* 50 $50.83 Ordinary
 07:00:02 - 15-Dec-25
Sell* 75 $50.82 Ordinary
 07:00:00 - 15-Dec-25
Unknown* 50 $50.84 Ordinary
 06:59:26 - 15-Dec-25
Buy* 235 $50.84 Ordinary
 06:58:34 - 15-Dec-25
Buy* 100 $50.84 Ordinary
 06:53:33 - 15-Dec-25
Buy* 100 $50.84 Ordinary
 06:53:33 - 15-Dec-25
Sell* 38 $50.81 Ordinary
 06:52:49 - 15-Dec-25
Buy* 100 $50.78 Ordinary
 06:48:31 - 15-Dec-25
Buy* 7 $50.78 Ordinary
 06:48:31 - 15-Dec-25
Sell* 91 $50.81 Ordinary
 06:41:39 - 15-Dec-25
Sell* 100 $50.81 Ordinary
 06:41:39 - 15-Dec-25
Buy* 110 $50.78 Ordinary
 06:39:05 - 15-Dec-25
Sell* 99 $50.82 Ordinary
 06:31:50 - 15-Dec-25
Sell* 1 $50.82 Ordinary
 06:31:50 - 15-Dec-25
Buy* 1 $50.85 Ordinary
 06:23:30 - 15-Dec-25
Sell* 2 $50.85 Ordinary
 06:12:20 - 15-Dec-25
Unknown* 30 $50.83 Ordinary
 06:08:12 - 15-Dec-25
Sell* 50 $50.84 Ordinary
 06:00:25 - 15-Dec-25
Buy* 50 $50.85 Ordinary
 05:55:05 - 15-Dec-25
Buy* 10 $50.77 Ordinary
 05:49:40 - 15-Dec-25
Buy* 10 $50.81 Ordinary
 05:46:16 - 15-Dec-25
Buy* 100 $50.81 Ordinary
 05:46:16 - 15-Dec-25
Buy* 100 $50.81 Ordinary
 05:46:16 - 15-Dec-25
Buy* 50 $50.80 Ordinary
 05:43:10 - 15-Dec-25
Sell* 2 $50.77 Ordinary
 05:35:41 - 15-Dec-25
Buy* 1 $50.82 Ordinary
 05:34:10 - 15-Dec-25
Buy* 50 $50.81 Ordinary
 05:34:04 - 15-Dec-25
Buy* 50 $50.80 Ordinary
 05:30:39 - 15-Dec-25
Sell* 1 $50.88 Ordinary
 05:16:05 - 15-Dec-25
Buy* 1 $50.86 Ordinary
 05:10:42 - 15-Dec-25
Buy* 5 $50.80 Ordinary
 05:02:08 - 15-Dec-25
Sell* 3 $50.87 Ordinary
 04:59:44 - 15-Dec-25
Buy* 100 $50.88 Ordinary
 04:58:22 - 15-Dec-25
Buy* 40 $50.88 Ordinary
 04:55:04 - 15-Dec-25
Sell* 77 $50.87 Ordinary
 04:54:34 - 15-Dec-25
Sell* 73 $50.87 Ordinary
 04:54:34 - 15-Dec-25
Sell* 1 $50.85 Ordinary
 04:52:37 - 15-Dec-25
Sell* 10 $50.85 Ordinary
 04:48:13 - 15-Dec-25
Sell* 50 $50.84 Ordinary
 04:45:37 - 15-Dec-25
Sell* 90 $50.69 Ordinary
 04:29:50 - 15-Dec-25
Sell* 20 $50.69 Ordinary
 04:29:50 - 15-Dec-25
Sell* 80 $50.69 Ordinary
 04:29:50 - 15-Dec-25
Sell* 90 $50.69 Ordinary
 04:29:50 - 15-Dec-25
Sell* 100 $50.70 Ordinary
 04:29:50 - 15-Dec-25
Sell* 10 $50.69 Ordinary
 04:29:50 - 15-Dec-25
Sell* 90 $50.69 Ordinary
 04:29:50 - 15-Dec-25
Sell* 10 $50.70 Ordinary
 04:29:50 - 15-Dec-25
Sell* 100 $50.70 Ordinary
 04:29:50 - 15-Dec-25
Buy* 100 $50.75 Ordinary
 04:24:36 - 15-Dec-25
Buy* 100 $50.75 Ordinary
 04:24:36 - 15-Dec-25
Sell* 2 $50.73 Ordinary
 04:24:35 - 15-Dec-25
Unknown* 50 $50.79 Ordinary
 04:20:51 - 15-Dec-25
Sell* 50 $50.80 Ordinary
 04:20:51 - 15-Dec-25
Sell* 17 $50.84 Ordinary
 04:16:58 - 15-Dec-25
Sell* 52 $50.84 Ordinary
 04:16:58 - 15-Dec-25
Sell* 2 $50.69 Ordinary
 04:11:13 - 15-Dec-25
Sell* 100 $50.68 Ordinary
 04:07:15 - 15-Dec-25
Sell* 110 $50.68 Ordinary
 04:07:15 - 15-Dec-25
Buy* 13 $50.70 Ordinary
 04:06:04 - 15-Dec-25
Buy* 89 $50.70 Ordinary
 04:06:04 - 15-Dec-25
Buy* 200 $50.70 Ordinary
 04:06:00 - 15-Dec-25
Buy* 174 $50.70 Ordinary
 04:06:00 - 15-Dec-25
Buy* 187 $50.70 Ordinary
 04:05:52 - 15-Dec-25
Buy* 20 $50.68 Ordinary
 04:05:13 - 15-Dec-25
Sell* 4 $50.57 Ordinary
 04:02:29 - 15-Dec-25
Sell* 500 $50.00 Ordinary
 04:00:00 - 15-Dec-25
Sell* 200 $50.58 Ordinary
 04:00:00 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28