Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (TNA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 $36.30 Ordinary
 17:39:20 - 18-Jul-25
Buy* 22 $36.30 Ordinary
 17:30:59 - 18-Jul-25
Buy* 100 $36.28 Ordinary
 17:26:42 - 18-Jul-25
Buy* 470 $36.28 Ordinary
 17:26:42 - 18-Jul-25
Buy* 1,300 $36.28 Ordinary
 17:26:42 - 18-Jul-25
Buy* 31 $36.28 Ordinary
 17:26:42 - 18-Jul-25
Buy* 129 $36.28 Ordinary
 17:26:42 - 18-Jul-25
Buy* 67 $36.28 Ordinary
 17:24:14 - 18-Jul-25
Buy* 3 $36.27 Ordinary
 17:19:57 - 18-Jul-25
Buy* 3 $36.28 Ordinary
 17:19:29 - 18-Jul-25
Sell* 1 $36.27 Ordinary
 17:16:53 - 18-Jul-25
Buy* 1 $36.27 Ordinary
 17:16:23 - 18-Jul-25
Sell* 100 $36.22 Ordinary
 16:57:23 - 18-Jul-25
Unknown* 2 $36.20 Ordinary
 16:55:19 - 18-Jul-25
Sell* 70 $36.20 Ordinary
 16:55:16 - 18-Jul-25
Sell* 1 $36.20 Ordinary
 16:55:16 - 18-Jul-25
Sell* 1 $36.21 Ordinary
 16:55:01 - 18-Jul-25
Sell* 500 $36.22 Ordinary
 16:54:41 - 18-Jul-25
Sell* 200 $36.22 Ordinary
 16:54:41 - 18-Jul-25
Sell* 300 $36.23 Ordinary
 16:49:01 - 18-Jul-25
Sell* 300 $36.23 Ordinary
 16:49:01 - 18-Jul-25
Unknown* 10 $36.25 Ordinary
 16:46:32 - 18-Jul-25
Unknown* 20 $36.25 Ordinary
 16:46:21 - 18-Jul-25
Buy* 158 $36.23 Ordinary
 16:41:08 - 18-Jul-25
Sell* 98 $36.23 Ordinary
 16:41:06 - 18-Jul-25
Sell* 10 $36.24 Ordinary
 16:40:12 - 18-Jul-25
Sell* 12 $36.24 Ordinary
 16:37:03 - 18-Jul-25
Unknown* 300 $36.20 Ordinary
 16:30:18 - 18-Jul-25
Unknown* 300 $36.20 Ordinary
 16:30:18 - 18-Jul-25
Unknown* 300 $36.20 Ordinary
 16:30:18 - 18-Jul-25
Sell* 100 $36.18 Ordinary
 16:25:10 - 18-Jul-25
Sell* 3 $36.19 Ordinary
 16:22:11 - 18-Jul-25
Unknown* 47 $36.19 Ordinary
 16:22:06 - 18-Jul-25
Unknown* 47 $36.21 Ordinary
 16:18:27 - 18-Jul-25
Buy* 100 $36.27 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 100 $36.27 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 100 $36.28 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 100 $36.28 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 12 $36.28 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 31 $36.28 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 100 $36.28 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 46 $36.28 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 100 $36.28 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 100 $36.28 Automatic Execution
 15:56:07 - 18-Jul-25
Sell* 100 $36.27 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 450 $36.27 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 50 $36.27 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 100 $36.27 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 100 $36.27 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 100 $36.27 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 100 $36.27 Automatic Execution
 15:56:02 - 18-Jul-25
Unknown* 100 $36.25 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 75 $36.25 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 106 $36.245 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 500 $36.26 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 68 $36.26 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 100 $36.26 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 100 $36.26 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 500 $36.27 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 100 $36.27 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 100 $36.27 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 100 $36.27 Automatic Execution
 15:55:48 - 18-Jul-25
Unknown* 300 $36.265 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 200 $36.27 Automatic Execution
 15:55:48 - 18-Jul-25
Sell* 100 $36.27 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 700 $36.27 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 200 $36.27 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 100 $36.27 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 100 $36.27 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 1 $36.28 Automatic Execution
 15:55:39 - 18-Jul-25
Sell* 91 $36.275 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 27 $36.28 Automatic Execution
 15:55:22 - 18-Jul-25
Unknown* 100 $36.26 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 100 $36.23 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 315 $36.23 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 100 $36.23 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 99 $36.23 Automatic Execution
 15:55:05 - 18-Jul-25
Unknown* 97 $36.24 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 3 $36.24 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 396 $36.24 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 4 $36.24 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 1 $36.24 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 50 $36.24 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 50 $36.24 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 96 $36.25 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 4 $36.25 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 50 $36.25 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 50 $36.25 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 428 $36.25 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 526 $36.25 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 44 $36.25 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 30 $36.25 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 171 $36.25 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 1 $36.25 Automatic Execution
 15:55:01 - 18-Jul-25
Unknown* 1 $36.26 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $36.26 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 424 $36.26 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 17 $36.27 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 14 $36.265 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 32 $36.265 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 13 $36.265 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 6 $36.265 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 22 $36.265 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 200 $36.26 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $36.26 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 27 $36.27 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 163 $36.27 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 20 $36.26 Automatic Execution
 15:54:54 - 18-Jul-25
Sell* 20 $36.26 Automatic Execution
 15:54:54 - 18-Jul-25
Sell* 200 $36.25 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 100 $36.25 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 100 $36.26 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 100 $36.26 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 100 $36.26 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 100 $36.26 Automatic Execution
 15:54:41 - 18-Jul-25
Sell* 60 $36.26 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 20 $36.26 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 20 $36.26 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 20 $36.26 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 200 $36.25 Automatic Execution
 15:54:19 - 18-Jul-25
Buy* 200 $36.25 Automatic Execution
 15:54:19 - 18-Jul-25
Sell* 100 $36.25 Automatic Execution
 15:54:18 - 18-Jul-25
Sell* 7 $36.25 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 6 $36.25 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 6 $36.25 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 24 $36.25 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 14 $36.25 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 10 $36.25 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 17 $36.25 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 16 $36.25 Automatic Execution
 15:54:15 - 18-Jul-25
Unknown* 100 $36.27 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 3 $36.27 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 370 $36.27 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 80 $36.28 Automatic Execution
 15:54:06 - 18-Jul-25
Unknown* 20 $36.28 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 100 $36.28 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 1 $36.28 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 95 $36.28 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 5 $36.28 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 20 $36.28 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 20 $36.28 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 8 $36.28 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 16 $36.28 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 35 $36.28 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 20 $36.28 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 8 $36.28 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 14 $36.28 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 30 $36.28 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 23 $36.26 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 94 $36.26 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 4 $36.26 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 100 $36.26 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 3 $36.26 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 100 $36.26 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 7 $36.26 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 200 $36.26 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 346 $36.26 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 100 $36.26 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 100 $36.26 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 200 $36.26 Automatic Execution
 15:53:46 - 18-Jul-25
Buy* 300 $36.255 Automatic Execution
 15:53:43 - 18-Jul-25
Buy* 100 $36.255 Automatic Execution
 15:53:43 - 18-Jul-25
Buy* 311 $36.255 Automatic Execution
 15:53:43 - 18-Jul-25
Sell* 20 $36.25 Automatic Execution
 15:53:43 - 18-Jul-25
Sell* 100 $36.26 Automatic Execution
 15:53:38 - 18-Jul-25
Sell* 171 $36.26 Automatic Execution
 15:53:38 - 18-Jul-25
Sell* 20 $36.26 Automatic Execution
 15:53:38 - 18-Jul-25
Sell* 9 $36.26 Automatic Execution
 15:53:38 - 18-Jul-25
Buy* 127 $36.26 Automatic Execution
 15:53:36 - 18-Jul-25
Buy* 427 $36.26 Automatic Execution
 15:53:36 - 18-Jul-25
Buy* 200 $36.26 Automatic Execution
 15:53:36 - 18-Jul-25
Buy* 11 $36.26 Automatic Execution
 15:53:36 - 18-Jul-25
Buy* 100 $36.26 Automatic Execution
 15:53:36 - 18-Jul-25
Buy* 100 $36.25 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 60 $36.25 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 20 $36.25 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 20 $36.25 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 19 $36.24 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 20 $36.24 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 3 $36.24 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 100 $36.255 Automatic Execution
 15:53:14 - 18-Jul-25
Buy* 100 $36.255 Automatic Execution
 15:53:14 - 18-Jul-25
Buy* 100 $36.255 Automatic Execution
 15:53:14 - 18-Jul-25
Buy* 100 $36.255 Automatic Execution
 15:53:14 - 18-Jul-25
Buy* 100 $36.255 Automatic Execution
 15:53:14 - 18-Jul-25
Buy* 200 $36.25 Automatic Execution
 15:53:12 - 18-Jul-25
Buy* 200 $36.25 Automatic Execution
 15:53:12 - 18-Jul-25
Buy* 100 $36.24 Automatic Execution
 15:53:01 - 18-Jul-25
Buy* 100 $36.24 Automatic Execution
 15:53:01 - 18-Jul-25
Unknown* 100 $36.24 Automatic Execution
 15:52:58 - 18-Jul-25
Buy* 99 $36.24 Automatic Execution
 15:52:58 - 18-Jul-25
Buy* 1 $36.24 Automatic Execution
 15:52:58 - 18-Jul-25
Sell* 1 $36.24 Automatic Execution
 15:52:52 - 18-Jul-25
Sell* 99 $36.24 Automatic Execution
 15:52:52 - 18-Jul-25
Sell* 100 $36.24 Automatic Execution
 15:52:52 - 18-Jul-25
Buy* 200 $36.24 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 100 $36.24 Automatic Execution
 15:52:39 - 18-Jul-25
Sell* 100 $36.23 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 3 $36.23 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 100 $36.23 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 3 $36.23 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 201 $36.23 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 20 $36.23 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 100 $36.23 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 100 $36.23 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 3 $36.23 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 481 $36.23 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 20 $36.23 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 100 $36.22 Automatic Execution
 15:52:28 - 18-Jul-25
Sell* 100 $36.23 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 1 $36.23 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 20 $36.24 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 250 $36.24 Automatic Execution
 15:52:18 - 18-Jul-25
Buy* 100 $36.23 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 1 $36.25 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 100 $36.225 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 26 $36.225 Automatic Execution
 15:51:58 - 18-Jul-25
Buy* 11 $36.225 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 300 $36.22 Automatic Execution
 15:51:52 - 18-Jul-25
Sell* 100 $36.22 Automatic Execution
 15:51:52 - 18-Jul-25
Sell* 200 $36.22 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 100 $36.21 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 100 $36.21 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 100 $36.20 Automatic Execution
 15:51:36 - 18-Jul-25
Buy* 100 $36.20 Automatic Execution
 15:51:36 - 18-Jul-25
Buy* 100 $36.20 Automatic Execution
 15:51:36 - 18-Jul-25
Unknown* 100 $36.20 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 100 $36.22 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 100 $36.22 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 100 $36.22 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 100 $36.22 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 200 $36.22 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 100 $36.23 Automatic Execution
 15:51:25 - 18-Jul-25
Unknown* 14 $36.235 Automatic Execution
 15:51:24 - 18-Jul-25
Buy* 20 $36.24 Automatic Execution
 15:51:17 - 18-Jul-25
Buy* 20 $36.24 Automatic Execution
 15:51:17 - 18-Jul-25
Unknown* 68 $36.24 Automatic Execution
 15:51:15 - 18-Jul-25
Sell* 40 $36.24 Automatic Execution
 15:51:15 - 18-Jul-25
Sell* 20 $36.24 Automatic Execution
 15:51:15 - 18-Jul-25
Sell* 32 $36.24 Automatic Execution
 15:51:15 - 18-Jul-25
Sell* 100 $36.24 Automatic Execution
 15:51:15 - 18-Jul-25
Sell* 100 $36.24 Automatic Execution
 15:51:15 - 18-Jul-25
Sell* 20 $36.24 Automatic Execution
 15:51:15 - 18-Jul-25
Sell* 20 $36.24 Automatic Execution
 15:51:15 - 18-Jul-25
Unknown* 79 $36.22 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 20 $36.22 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 1 $36.22 Automatic Execution
 15:51:02 - 18-Jul-25
Sell* 100 $36.21 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 19 $36.22 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 81 $36.22 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 64 $36.20 Automatic Execution
 15:50:50 - 18-Jul-25
Buy* 36 $36.20 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 100 $36.20 Automatic Execution
 15:50:49 - 18-Jul-25
Sell* 100 $36.20 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 4 $36.20 Automatic Execution
 15:50:41 - 18-Jul-25
Unknown* 100 $36.24 Automatic Execution
 15:50:22 - 18-Jul-25
Unknown* 100 $36.24 Automatic Execution
 15:50:22 - 18-Jul-25
Unknown* 19 $36.25 Automatic Execution
 15:50:20 - 18-Jul-25
Unknown* 200 $36.25 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 7 $36.25 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 3 $36.25 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 3 $36.25 Automatic Execution
 15:50:19 - 18-Jul-25
Buy* 100 $36.25 Automatic Execution
 15:50:17 - 18-Jul-25
Buy* 100 $36.25 Automatic Execution
 15:50:15 - 18-Jul-25
Buy* 400 $36.25 Automatic Execution
 15:50:15 - 18-Jul-25
Sell* 100 $36.25 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 100 $36.25 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 60 $36.25 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 20 $36.25 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 20 $36.25 Automatic Execution
 15:50:12 - 18-Jul-25
Unknown* 100 $36.25 Automatic Execution
 15:50:11 - 18-Jul-25
Buy* 100 $36.25 Automatic Execution
 15:50:11 - 18-Jul-25
Buy* 20 $36.25 Automatic Execution
 15:50:11 - 18-Jul-25
Buy* 20 $36.25 Automatic Execution
 15:50:11 - 18-Jul-25
Buy* 100 $36.25 Automatic Execution
 15:50:11 - 18-Jul-25
Unknown* 88 $36.25 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 100 $36.25 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 12 $36.25 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 100 $36.26 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 35 $36.26 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 100 $36.27 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 100 $36.27 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 100 $36.27 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 500 $36.27 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 100 $36.27 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 100 $36.27 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 100 $36.27 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 100 $36.27 Automatic Execution
 15:50:09 - 18-Jul-25
Sell* 20 $36.27 Automatic Execution
 15:50:09 - 18-Jul-25
Sell* 20 $36.27 Automatic Execution
 15:50:09 - 18-Jul-25
Buy* 35 $36.28 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 65 $36.28 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 35 $36.28 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 20 $36.28 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 20 $36.28 Automatic Execution
 15:50:06 - 18-Jul-25
Sell* 100 $36.28 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 100 $36.28 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 127 $36.27 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 20 $36.27 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 27 $36.27 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 6 $36.27 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 10 $36.27 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 6 $36.27 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 8 $36.27 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 20 $36.27 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 12 $36.27 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 14 $36.27 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 10 $36.27 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 7 $36.27 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 18 $36.27 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 15 $36.27 Automatic Execution
 15:50:01 - 18-Jul-25
Unknown* 400 $36.28 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 1 $36.28 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 5 $36.28 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 20 $36.28 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 100 $36.28 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 100 $36.29 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $36.29 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 200 $36.29 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $36.29 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 200 $36.29 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $36.29 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $36.29 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $36.29 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 100 $36.285 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $36.29 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 100 $36.27 Automatic Execution
 15:49:43 - 18-Jul-25
Sell* 100 $36.27 Automatic Execution
 15:49:33 - 18-Jul-25
Sell* 100 $36.27 Automatic Execution
 15:49:33 - 18-Jul-25
Sell* 100 $36.27 Automatic Execution
 15:49:33 - 18-Jul-25
Sell* 100 $36.27 Automatic Execution
 15:49:33 - 18-Jul-25
Buy* 100 $36.26 Automatic Execution
 15:49:18 - 18-Jul-25
Buy* 100 $36.26 Automatic Execution
 15:49:18 - 18-Jul-25
Buy* 33 $36.26 Automatic Execution
 15:49:18 - 18-Jul-25
Unknown* 100 $36.26 Automatic Execution
 15:49:13 - 18-Jul-25
Unknown* 100 $36.26 Automatic Execution
 15:49:13 - 18-Jul-25
Sell* 100 $36.26 Automatic Execution
 15:49:13 - 18-Jul-25
Sell* 90 $36.26 Automatic Execution
 15:49:13 - 18-Jul-25
Sell* 5 $36.26 Automatic Execution
 15:49:13 - 18-Jul-25
Sell* 5 $36.26 Automatic Execution
 15:49:13 - 18-Jul-25
Unknown* 100 $36.25 Automatic Execution
 15:49:08 - 18-Jul-25
Unknown* 100 $36.25 Automatic Execution
 15:49:08 - 18-Jul-25
Unknown* 100 $36.25 Automatic Execution
 15:49:08 - 18-Jul-25
Unknown* 100 $36.25 Automatic Execution
 15:49:08 - 18-Jul-25
Buy* 1 $36.22 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 151 $36.22 Automatic Execution
 15:48:53 - 18-Jul-25
Buy* 400 $36.22 Automatic Execution
 15:48:53 - 18-Jul-25
Buy* 114 $36.22 Automatic Execution
 15:48:53 - 18-Jul-25
Sell* 5 $36.23 Automatic Execution
 15:48:37 - 18-Jul-25
Sell* 4 $36.23 Automatic Execution
 15:48:37 - 18-Jul-25
Sell* 5 $36.23 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 4 $36.23 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 13 $36.23 Automatic Execution
 15:48:25 - 18-Jul-25
Buy* 28 $36.24 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 100 $36.21 Automatic Execution
 15:47:54 - 18-Jul-25
Buy* 100 $36.21 Automatic Execution
 15:47:54 - 18-Jul-25
Buy* 100 $36.21 Automatic Execution
 15:47:54 - 18-Jul-25
Buy* 100 $36.21 Automatic Execution
 15:47:54 - 18-Jul-25
Buy* 300 $36.22 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 6 $36.21 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 3 $36.21 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 5 $36.20 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 100 $36.19 Automatic Execution
 15:47:43 - 18-Jul-25
Unknown* 34 $36.195 Automatic Execution
 15:47:36 - 18-Jul-25
Sell* 100 $36.20 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 855 $36.20 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 59 $36.20 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 86 $36.20 Automatic Execution
 15:47:32 - 18-Jul-25
Buy* 100 $36.21 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 100 $36.21 Automatic Execution
 15:47:23 - 18-Jul-25
Unknown* 180 $36.215 Automatic Execution
 15:47:17 - 18-Jul-25
Unknown* 889 $36.215 Automatic Execution
 15:47:17 - 18-Jul-25
Buy* 100 $36.21 Automatic Execution
 15:47:14 - 18-Jul-25
Unknown* 100 $36.205 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 100 $36.21 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 93 $36.22 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 7 $36.22 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 95 $36.22 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 5 $36.22 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 100 $36.22 Automatic Execution
 15:47:09 - 18-Jul-25
Buy* 19 $36.22 Automatic Execution
 15:47:01 - 18-Jul-25
Buy* 7 $36.22 Automatic Execution
 15:47:01 - 18-Jul-25
Buy* 19 $36.22 Automatic Execution
 15:47:01 - 18-Jul-25
Buy* 1 $36.22 Automatic Execution
 15:47:01 - 18-Jul-25
Buy* 15 $36.22 Automatic Execution
 15:47:01 - 18-Jul-25
Buy* 100 $36.21 Automatic Execution
 15:46:54 - 18-Jul-25
Sell* 100 $36.21 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 100 $36.21 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 200 $36.21 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 87 $36.21 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 13 $36.21 Automatic Execution
 15:46:45 - 18-Jul-25
Buy* 19 $36.21 Automatic Execution
 15:46:30 - 18-Jul-25
Sell* 100 $36.21 Automatic Execution
 15:46:26 - 18-Jul-25
Sell* 23 $36.21 Automatic Execution
 15:46:01 - 18-Jul-25
Sell* 16 $36.21 Automatic Execution
 15:46:01 - 18-Jul-25
Buy* 100 $36.21 Automatic Execution
 15:46:00 - 18-Jul-25
Buy* 5 $36.21 Automatic Execution
 15:46:00 - 18-Jul-25
Sell* 13 $36.21 Automatic Execution
 15:46:00 - 18-Jul-25
Sell* 5 $36.21 Automatic Execution
 15:46:00 - 18-Jul-25
Buy* 297 $36.21 Automatic Execution
 15:45:56 - 18-Jul-25
Buy* 100 $36.21 Automatic Execution
 15:45:56 - 18-Jul-25
Buy* 3 $36.21 Automatic Execution
 15:45:56 - 18-Jul-25
Buy* 2 $36.21 Automatic Execution
 15:45:56 - 18-Jul-25
Buy* 98 $36.21 Automatic Execution
 15:45:56 - 18-Jul-25
Buy* 195 $36.21 Automatic Execution
 15:45:56 - 18-Jul-25
Buy* 5 $36.21 Automatic Execution
 15:45:56 - 18-Jul-25
Unknown* 272 $36.205 Automatic Execution
 15:45:48 - 18-Jul-25
Buy* 100 $36.25 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 1 $36.25 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 1 $36.26 Automatic Execution
 15:33:32 - 18-Jul-25
Buy* 20 $36.26 Automatic Execution
 15:33:26 - 18-Jul-25
Buy* 100 $36.26 Automatic Execution
 15:33:26 - 18-Jul-25
Buy* 100 $36.26 Automatic Execution
 15:33:26 - 18-Jul-25
Buy* 100 $36.26 Automatic Execution
 15:33:15 - 18-Jul-25
Buy* 100 $36.25 Automatic Execution
 15:33:10 - 18-Jul-25
Buy* 2 $36.25 Automatic Execution
 15:33:09 - 18-Jul-25
Buy* 100 $36.25 Automatic Execution
 15:33:09 - 18-Jul-25
Sell* 100 $36.25 Automatic Execution
 15:33:04 - 18-Jul-25
Sell* 10 $36.25 Automatic Execution
 15:33:04 - 18-Jul-25
Sell* 100 $36.25 Automatic Execution
 15:33:04 - 18-Jul-25
Sell* 100 $36.25 Automatic Execution
 15:33:04 - 18-Jul-25
Sell* 97 $36.25 Automatic Execution
 15:33:04 - 18-Jul-25
Unknown* 61 $36.25 Automatic Execution
 15:33:01 - 18-Jul-25
Buy* 100 $36.25 Automatic Execution
 15:33:01 - 18-Jul-25
Buy* 100 $36.25 Automatic Execution
 15:33:01 - 18-Jul-25
Buy* 100 $36.25 Automatic Execution
 15:33:01 - 18-Jul-25
Buy* 100 $36.25 Automatic Execution
 15:33:01 - 18-Jul-25
Buy* 100 $36.25 Automatic Execution
 15:33:01 - 18-Jul-25
Buy* 100 $36.25 Automatic Execution
 15:33:01 - 18-Jul-25
Buy* 200 $36.25 Automatic Execution
 15:33:01 - 18-Jul-25
Buy* 100 $36.25 Automatic Execution
 15:33:01 - 18-Jul-25
Buy* 100 $36.25 Automatic Execution
 15:33:01 - 18-Jul-25
Buy* 200 $36.25 Automatic Execution
 15:33:01 - 18-Jul-25
Buy* 300 $36.25 Automatic Execution
 15:33:01 - 18-Jul-25
Buy* 100 $36.25 Automatic Execution
 15:33:01 - 18-Jul-25
Buy* 100 $36.25 Automatic Execution
 15:33:01 - 18-Jul-25
Buy* 100 $36.25 Automatic Execution
 15:33:01 - 18-Jul-25
Buy* 100 $36.25 Automatic Execution
 15:33:01 - 18-Jul-25
Buy* 100 $36.25 Automatic Execution
 15:33:01 - 18-Jul-25
Buy* 100 $36.25 Automatic Execution
 15:33:01 - 18-Jul-25
Buy* 100 $36.25 Automatic Execution
 15:33:01 - 18-Jul-25
Buy* 100 $36.25 Automatic Execution
 15:33:01 - 18-Jul-25
Sell* 1 $36.24 Automatic Execution
 15:32:55 - 18-Jul-25
Sell* 100 $36.24 Automatic Execution
 15:32:55 - 18-Jul-25
Sell* 53 $36.24 Automatic Execution
 15:32:55 - 18-Jul-25
Sell* 100 $36.24 Automatic Execution
 15:32:55 - 18-Jul-25
Sell* 100 $36.24 Automatic Execution
 15:32:55 - 18-Jul-25
Sell* 100 $36.24 Automatic Execution
 15:32:55 - 18-Jul-25
Sell* 100 $36.24 Automatic Execution
 15:32:55 - 18-Jul-25
Sell* 100 $36.24 Automatic Execution
 15:32:55 - 18-Jul-25
Sell* 100 $36.25 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 100 $36.27 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 2 $36.27 Automatic Execution
 15:32:44 - 18-Jul-25
Unknown* 100 $36.27 Automatic Execution
 15:32:15 - 18-Jul-25
Unknown* 100 $36.27 Automatic Execution
 15:32:15 - 18-Jul-25
Unknown* 100 $36.27 Automatic Execution
 15:32:15 - 18-Jul-25
Unknown* 100 $36.27 Automatic Execution
 15:32:15 - 18-Jul-25
Buy* 100 $36.27 Automatic Execution
 15:32:15 - 18-Jul-25
Sell* 200 $36.26 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 100 $36.29 Automatic Execution
 15:32:01 - 18-Jul-25
Sell* 100 $36.29 Automatic Execution
 15:32:01 - 18-Jul-25
Sell* 100 $36.29 Automatic Execution
 15:32:01 - 18-Jul-25
Sell* 100 $36.29 Automatic Execution
 15:32:01 - 18-Jul-25
Sell* 100 $36.29 Automatic Execution
 15:32:01 - 18-Jul-25
Buy* 400 $36.29 Automatic Execution
 15:31:54 - 18-Jul-25
Buy* 100 $36.29 Automatic Execution
 15:31:54 - 18-Jul-25
Buy* 100 $36.29 Automatic Execution
 15:31:40 - 18-Jul-25
Buy* 100 $36.29 Automatic Execution
 15:31:37 - 18-Jul-25
Unknown* 100 $36.28 Automatic Execution
 15:31:36 - 18-Jul-25
Buy* 100 $36.28 Automatic Execution
 15:31:36 - 18-Jul-25
Sell* 20 $36.29 Automatic Execution
 15:31:28 - 18-Jul-25
Buy* 100 $36.29 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 100 $36.29 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 218 $36.29 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 500 $36.29 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 330 $36.29 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 782 $36.29 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 48 $36.30 Automatic Execution
 15:31:16 - 18-Jul-25
Buy* 25 $36.29 Automatic Execution
 15:31:12 - 18-Jul-25
Buy* 75 $36.29 Automatic Execution
 15:31:12 - 18-Jul-25
Unknown* 100 $36.30 Automatic Execution
 15:31:10 - 18-Jul-25
Unknown* 100 $36.30 Automatic Execution
 15:31:10 - 18-Jul-25
Unknown* 100 $36.30 Automatic Execution
 15:31:10 - 18-Jul-25
Unknown* 100 $36.30 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 100 $36.30 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 100 $36.30 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 200 $36.30 Automatic Execution
 15:31:04 - 18-Jul-25
Buy* 200 $36.31 Automatic Execution
 15:30:58 - 18-Jul-25
Buy* 100 $36.30 Automatic Execution
 15:30:58 - 18-Jul-25
Buy* 100 $36.30 Automatic Execution
 15:30:56 - 18-Jul-25
Buy* 100 $36.30 Automatic Execution
 15:30:56 - 18-Jul-25
Buy* 100 $36.33 Automatic Execution
 15:30:03 - 18-Jul-25
Unknown* 200 $36.325 Automatic Execution
 15:29:34 - 18-Jul-25
Sell* 75 $36.33 Automatic Execution
 15:29:28 - 18-Jul-25
Sell* 5 $36.33 Automatic Execution
 15:29:28 - 18-Jul-25
Sell* 20 $36.33 Automatic Execution
 15:29:28 - 18-Jul-25
Sell* 71 $36.33 Automatic Execution
 15:29:28 - 18-Jul-25
Sell* 100 $36.33 Automatic Execution
 15:29:28 - 18-Jul-25
Unknown* 5 $36.32 Automatic Execution
 15:28:46 - 18-Jul-25
Sell* 190 $36.32 Automatic Execution
 15:28:45 - 18-Jul-25
Sell* 5 $36.32 Automatic Execution
 15:28:45 - 18-Jul-25
Sell* 5 $36.32 Automatic Execution
 15:28:45 - 18-Jul-25
Buy* 100 $36.32 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 100 $36.32 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 40 $36.32 Automatic Execution
 15:28:27 - 18-Jul-25
Sell* 200 $36.31 Automatic Execution
 15:28:05 - 18-Jul-25
Sell* 190 $36.31 Automatic Execution
 15:28:05 - 18-Jul-25
Sell* 1 $36.31 Automatic Execution
 15:28:05 - 18-Jul-25
Sell* 1 $36.31 Automatic Execution
 15:28:05 - 18-Jul-25
Sell* 5 $36.31 Automatic Execution
 15:28:05 - 18-Jul-25
Sell* 5 $36.31 Automatic Execution
 15:28:05 - 18-Jul-25
Sell* 45 $36.32 Automatic Execution
 15:26:12 - 18-Jul-25
Sell* 4 $36.32 Automatic Execution
 15:26:12 - 18-Jul-25
Unknown* 2 $36.32 Automatic Execution
 15:26:10 - 18-Jul-25
Unknown* 54 $36.32 Automatic Execution
 15:26:10 - 18-Jul-25
Sell* 6 $36.32 Automatic Execution
 15:26:10 - 18-Jul-25
Buy* 84 $36.32 Automatic Execution
 15:26:09 - 18-Jul-25
Sell* 100 $36.31 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 100 $36.33 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 100 $36.33 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 100 $36.33 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 100 $36.33 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 100 $36.33 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 100 $36.33 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 100 $36.33 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 40 $36.33 Automatic Execution
 15:25:49 - 18-Jul-25
Sell* 40 $36.33 Automatic Execution
 15:25:49 - 18-Jul-25
Unknown* 200 $36.335 Automatic Execution
 15:25:46 - 18-Jul-25
Unknown* 100 $36.335 Automatic Execution
 15:25:46 - 18-Jul-25
Unknown* 600 $36.335 Automatic Execution
 15:25:46 - 18-Jul-25
Unknown* 100 $36.335 Automatic Execution
 15:25:46 - 18-Jul-25
Sell* 100 $36.34 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 358 $36.37 Automatic Execution
 15:25:32 - 18-Jul-25
Sell* 176 $36.37 Automatic Execution
 15:25:32 - 18-Jul-25
Sell* 366 $36.37 Automatic Execution
 15:25:32 - 18-Jul-25
Sell* 100 $36.37 Automatic Execution
 15:25:32 - 18-Jul-25
Sell* 109 $36.37 Automatic Execution
 15:25:32 - 18-Jul-25
Sell* 404 $36.37 Automatic Execution
 15:25:32 - 18-Jul-25
Sell* 487 $36.37 Automatic Execution
 15:25:32 - 18-Jul-25
Sell* 66 $36.37 Automatic Execution
 15:25:20 - 18-Jul-25
Sell* 56 $36.37 Automatic Execution
 15:25:20 - 18-Jul-25
Buy* 100 $36.36 Automatic Execution
 15:25:12 - 18-Jul-25
Buy* 100 $36.36 Automatic Execution
 15:25:12 - 18-Jul-25
Sell* 100 $36.36 Automatic Execution
 15:25:10 - 18-Jul-25
Buy* 89 $36.35 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 100 $36.35 Automatic Execution
 15:25:03 - 18-Jul-25
Sell* 2 $36.34 Automatic Execution
 15:24:50 - 18-Jul-25
Sell* 2 $36.34 Automatic Execution
 15:24:50 - 18-Jul-25
Sell* 200 $36.34 Automatic Execution
 15:24:20 - 18-Jul-25
Unknown* 99 $36.33 Automatic Execution
 15:24:05 - 18-Jul-25
Unknown* 100 $36.32 Automatic Execution
 15:24:03 - 18-Jul-25
Unknown* 100 $36.32 Automatic Execution
 15:24:03 - 18-Jul-25
Unknown* 100 $36.32 Automatic Execution
 15:24:03 - 18-Jul-25
Unknown* 100 $36.32 Automatic Execution
 15:24:03 - 18-Jul-25
Buy* 100 $36.32 Automatic Execution
 15:24:03 - 18-Jul-25
Buy* 100 $36.32 Automatic Execution
 15:24:03 - 18-Jul-25
Buy* 100 $36.32 Automatic Execution
 15:24:03 - 18-Jul-25
Buy* 100 $36.32 Automatic Execution
 15:24:03 - 18-Jul-25
Buy* 200 $36.32 Automatic Execution
 15:24:03 - 18-Jul-25
Sell* 100 $36.32 Automatic Execution
 15:24:01 - 18-Jul-25
Sell* 84 $36.32 Automatic Execution
 15:24:01 - 18-Jul-25
Sell* 100 $36.32 Automatic Execution
 15:24:01 - 18-Jul-25
Sell* 100 $36.32 Automatic Execution
 15:24:01 - 18-Jul-25
Sell* 100 $36.32 Automatic Execution
 15:24:01 - 18-Jul-25
Sell* 100 $36.32 Automatic Execution
 15:24:01 - 18-Jul-25
Sell* 100 $36.32 Automatic Execution
 15:24:01 - 18-Jul-25
Sell* 100 $36.32 Automatic Execution
 15:24:01 - 18-Jul-25
Buy* 56 $36.33 Automatic Execution
 15:23:38 - 18-Jul-25
Buy* 22 $36.32 Automatic Execution
 15:23:35 - 18-Jul-25
Buy* 78 $36.32 Automatic Execution
 15:23:35 - 18-Jul-25
Buy* 100 $36.31 Automatic Execution
 15:23:03 - 18-Jul-25
Unknown* 100 $36.30 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 100 $36.30 Automatic Execution
 15:23:00 - 18-Jul-25
Sell* 100 $36.27 Automatic Execution
 15:22:47 - 18-Jul-25
Buy* 100 $36.27 Automatic Execution
 15:22:37 - 18-Jul-25
Buy* 100 $36.27 Automatic Execution
 15:22:37 - 18-Jul-25
Buy* 100 $36.27 Automatic Execution
 15:22:33 - 18-Jul-25
Sell* 20 $36.26 Automatic Execution
 15:22:24 - 18-Jul-25
Buy* 272 $36.25 Automatic Execution
 15:22:10 - 18-Jul-25
Unknown* 40 $36.25 Automatic Execution
 15:22:07 - 18-Jul-25
Sell* 185 $36.25 Automatic Execution
 15:22:04 - 18-Jul-25
Sell* 200 $36.25 Automatic Execution
 15:22:04 - 18-Jul-25
Sell* 362 $36.25 Automatic Execution
 15:22:04 - 18-Jul-25
Sell* 400 $36.25 Automatic Execution
 15:22:04 - 18-Jul-25
Sell* 100 $36.25 Automatic Execution
 15:22:04 - 18-Jul-25
Sell* 100 $36.25 Automatic Execution
 15:22:04 - 18-Jul-25
Sell* 570 $36.25 Automatic Execution
 15:22:04 - 18-Jul-25
Sell* 100 $36.25 Automatic Execution
 15:22:04 - 18-Jul-25
Buy* 100 $36.255 Automatic Execution
 15:22:04 - 18-Jul-25
Buy* 100 $36.26 Automatic Execution
 15:22:01 - 18-Jul-25
Buy* 3,382 $36.25 Automatic Execution
 15:21:55 - 18-Jul-25
Buy* 415 $36.25 Automatic Execution
 15:21:55 - 18-Jul-25
Buy* 1,800 $36.25 Automatic Execution
 15:21:55 - 18-Jul-25
Buy* 100 $36.25 Automatic Execution
 15:21:55 - 18-Jul-25
Buy* 591 $36.25 Automatic Execution
 15:21:55 - 18-Jul-25
Buy* 12 $36.25 Automatic Execution
 15:21:55 - 18-Jul-25
Buy* 100 $36.25 Automatic Execution
 15:21:45 - 18-Jul-25
Buy* 100 $36.25 Automatic Execution
 15:21:45 - 18-Jul-25
Buy* 100 $36.25 Automatic Execution
 15:21:45 - 18-Jul-25
Buy* 100 $36.25 Automatic Execution
 15:21:45 - 18-Jul-25
Buy* 100 $36.26 Automatic Execution
 15:21:36 - 18-Jul-25
Buy* 100 $36.26 Automatic Execution
 15:21:36 - 18-Jul-25
Sell* 100 $36.26 Automatic Execution
 15:21:28 - 18-Jul-25
Sell* 100 $36.26 Automatic Execution
 15:21:28 - 18-Jul-25
Sell* 100 $36.26 Automatic Execution
 15:21:28 - 18-Jul-25
Sell* 100 $36.26 Automatic Execution
 15:21:28 - 18-Jul-25
Sell* 100 $36.26 Automatic Execution
 15:21:28 - 18-Jul-25
Sell* 100 $36.26 Automatic Execution
 15:21:28 - 18-Jul-25
Sell* 11 $36.26 Automatic Execution
 15:21:28 - 18-Jul-25
Sell* 89 $36.26 Automatic Execution
 15:21:28 - 18-Jul-25
Sell* 50 $36.26 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 100 $36.26 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 200 $36.26 Automatic Execution
 15:21:24 - 18-Jul-25
Unknown* 150 $36.265 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 200 $36.26 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 100 $36.27 Automatic Execution
 15:21:24 - 18-Jul-25
Buy* 200 $36.28 Automatic Execution
 15:21:22 - 18-Jul-25
Unknown* 100 $36.30 Automatic Execution
 15:21:05 - 18-Jul-25
Unknown* 100 $36.30 Automatic Execution
 15:21:05 - 18-Jul-25
Unknown* 100 $36.30 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 100 $36.30 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 100 $36.30 Automatic Execution
 15:21:05 - 18-Jul-25
Sell* 60 $36.30 Automatic Execution
 15:20:54 - 18-Jul-25
Sell* 20 $36.30 Automatic Execution
 15:20:54 - 18-Jul-25
Sell* 20 $36.30 Automatic Execution
 15:20:54 - 18-Jul-25
Buy* 78 $36.31 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 100 $36.31 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 100 $36.31 Automatic Execution
 15:20:20 - 18-Jul-25
Sell* 100 $36.30 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 100 $36.30 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 100 $36.30 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 100 $36.30 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 6 $36.30 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 100 $36.30 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 1 $36.30 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 100 $36.30 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 100 $36.30 Automatic Execution
 15:20:07 - 18-Jul-25
Unknown* 100 $36.295 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 100 $36.30 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 100 $36.30 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 100 $36.30 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 109 $36.30 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 91 $36.30 Automatic Execution
 15:20:03 - 18-Jul-25
Buy* 100 $36.31 Automatic Execution
 15:20:00 - 18-Jul-25
Buy* 100 $36.31 Automatic Execution
 15:20:00 - 18-Jul-25
Buy* 100 $36.31 Automatic Execution
 15:20:00 - 18-Jul-25
Buy* 100 $36.31 Automatic Execution
 15:20:00 - 18-Jul-25
Buy* 100 $36.33 Automatic Execution
 15:18:30 - 18-Jul-25
Unknown* 100 $36.33 Automatic Execution
 15:18:20 - 18-Jul-25
Buy* 300 $36.31 Automatic Execution
 15:18:02 - 18-Jul-25
Sell* 400 $36.32 Automatic Execution
 15:17:53 - 18-Jul-25
Sell* 300 $36.32 Automatic Execution
 15:17:53 - 18-Jul-25
Sell* 100 $36.32 Automatic Execution
 15:17:53 - 18-Jul-25
Sell* 200 $36.32 Automatic Execution
 15:17:53 - 18-Jul-25
Sell* 100 $36.33 Automatic Execution
 15:17:31 - 18-Jul-25
Sell* 100 $36.33 Automatic Execution
 15:17:31 - 18-Jul-25
Buy* 10 $36.33 Automatic Execution
 15:16:48 - 18-Jul-25
Buy* 100 $36.32 Automatic Execution
 15:16:39 - 18-Jul-25
Buy* 200 $36.32 Automatic Execution
 15:16:37 - 18-Jul-25
Buy* 100 $36.32 Automatic Execution
 15:16:37 - 18-Jul-25
Buy* 100 $36.32 Automatic Execution
 15:16:37 - 18-Jul-25
Buy* 200 $36.32 Automatic Execution
 15:16:37 - 18-Jul-25
Sell* 154 $36.33 Automatic Execution
 15:16:23 - 18-Jul-25
Sell* 346 $36.33 Automatic Execution
 15:16:23 - 18-Jul-25
Buy* 600 $36.31 Automatic Execution
 15:16:13 - 18-Jul-25
Buy* 100 $36.19 Automatic Execution
 15:06:05 - 18-Jul-25
Buy* 100 $36.19 Automatic Execution
 15:06:05 - 18-Jul-25
Buy* 100 $36.19 Automatic Execution
 15:06:05 - 18-Jul-25
Buy* 100 $36.19 Automatic Execution
 15:06:05 - 18-Jul-25
Buy* 6 $36.19 Automatic Execution
 15:06:05 - 18-Jul-25
Buy* 100 $36.19 Automatic Execution
 15:06:05 - 18-Jul-25
Buy* 100 $36.19 Automatic Execution
 15:06:05 - 18-Jul-25
Buy* 100 $36.19 Automatic Execution
 15:06:05 - 18-Jul-25
Sell* 100 $36.19 Automatic Execution
 15:06:03 - 18-Jul-25
Buy* 3 $36.20 Automatic Execution
 15:06:01 - 18-Jul-25
Buy* 50 $36.18 Automatic Execution
 15:05:51 - 18-Jul-25
Sell* 100 $36.17 Automatic Execution
 15:05:47 - 18-Jul-25
Sell* 100 $36.17 Automatic Execution
 15:05:47 - 18-Jul-25
Sell* 100 $36.17 Automatic Execution
 15:05:47 - 18-Jul-25
Sell* 100 $36.17 Automatic Execution
 15:05:47 - 18-Jul-25
Sell* 100 $36.17 Automatic Execution
 15:05:47 - 18-Jul-25
Sell* 100 $36.17 Automatic Execution
 15:05:47 - 18-Jul-25
Sell* 100 $36.17 Automatic Execution
 15:05:47 - 18-Jul-25
Sell* 100 $36.17 Automatic Execution
 15:05:47 - 18-Jul-25
Sell* 100 $36.18 Automatic Execution
 15:05:03 - 18-Jul-25
Sell* 100 $36.18 Automatic Execution
 15:05:03 - 18-Jul-25
Sell* 100 $36.18 Automatic Execution
 15:05:03 - 18-Jul-25
Sell* 100 $36.18 Automatic Execution
 15:05:03 - 18-Jul-25
Sell* 100 $36.17 Automatic Execution
 15:04:56 - 18-Jul-25
Sell* 50 $36.17 Automatic Execution
 15:04:56 - 18-Jul-25
Sell* 50 $36.17 Automatic Execution
 15:04:56 - 18-Jul-25
Sell* 100 $36.17 Automatic Execution
 15:04:56 - 18-Jul-25
Unknown* 100 $36.17 Automatic Execution
 15:04:53 - 18-Jul-25
Unknown* 100 $36.17 Automatic Execution
 15:04:53 - 18-Jul-25
Unknown* 100 $36.17 Automatic Execution
 15:04:53 - 18-Jul-25
Unknown* 100 $36.17 Automatic Execution
 15:04:19 - 18-Jul-25
Buy* 100 $36.18 Automatic Execution
 15:04:13 - 18-Jul-25
Sell* 100 $36.17 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 100 $36.18 Automatic Execution
 15:03:47 - 18-Jul-25
Buy* 500 $36.20 Automatic Execution
 15:03:34 - 18-Jul-25
Buy* 100 $36.19 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 100 $36.19 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 82 $36.16 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 100 $36.16 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 100 $36.16 Automatic Execution
 15:03:14 - 18-Jul-25
Buy* 1 $36.16 Automatic Execution
 15:03:13 - 18-Jul-25
Buy* 100 $36.16 Automatic Execution
 15:03:13 - 18-Jul-25
Buy* 100 $36.16 Automatic Execution
 15:03:13 - 18-Jul-25
Buy* 100 $36.16 Automatic Execution
 15:03:13 - 18-Jul-25
Buy* 100 $36.15 Automatic Execution
 15:03:02 - 18-Jul-25
Buy* 100 $36.15 Automatic Execution
 15:03:02 - 18-Jul-25
Buy* 100 $36.15 Automatic Execution
 15:03:02 - 18-Jul-25
Buy* 100 $36.15 Automatic Execution
 15:03:02 - 18-Jul-25
Buy* 100 $36.15 Automatic Execution
 15:03:02 - 18-Jul-25
Buy* 100 $36.15 Automatic Execution
 15:03:02 - 18-Jul-25
Buy* 100 $36.15 Automatic Execution
 15:03:02 - 18-Jul-25
Buy* 1 $36.15 Automatic Execution
 15:03:02 - 18-Jul-25
Buy* 99 $36.15 Automatic Execution
 15:03:02 - 18-Jul-25
Buy* 50 $36.14 Automatic Execution
 15:02:55 - 18-Jul-25
Buy* 1 $36.14 Automatic Execution
 15:02:55 - 18-Jul-25
Buy* 100 $36.14 Automatic Execution
 15:02:55 - 18-Jul-25
Buy* 50 $36.14 Automatic Execution
 15:02:55 - 18-Jul-25
Buy* 1 $36.14 Automatic Execution
 15:02:55 - 18-Jul-25
Buy* 100 $36.14 Automatic Execution
 15:02:55 - 18-Jul-25
Buy* 100 $36.13 Automatic Execution
 15:02:49 - 18-Jul-25
Buy* 95 $36.13 Automatic Execution
 15:02:49 - 18-Jul-25
Buy* 100 $36.13 Automatic Execution
 15:02:49 - 18-Jul-25
Buy* 100 $36.13 Automatic Execution
 15:02:49 - 18-Jul-25
Buy* 50 $36.13 Automatic Execution
 15:02:49 - 18-Jul-25
Buy* 50 $36.13 Automatic Execution
 15:02:49 - 18-Jul-25
Buy* 50 $36.13 Automatic Execution
 15:02:49 - 18-Jul-25
Unknown* 100 $36.13 Automatic Execution
 15:02:46 - 18-Jul-25
Unknown* 200 $36.13 Automatic Execution
 15:02:46 - 18-Jul-25
Sell* 200 $36.15 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 350 $36.15 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 50 $36.15 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 5 $36.15 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 100 $36.16 Automatic Execution
 15:02:35 - 18-Jul-25
Sell* 87 $36.16 Automatic Execution
 15:02:35 - 18-Jul-25
Sell* 100 $36.16 Automatic Execution
 15:02:35 - 18-Jul-25
Sell* 100 $36.16 Automatic Execution
 15:02:35 - 18-Jul-25
Buy* 100 $36.16 Automatic Execution
 15:02:34 - 18-Jul-25
Buy* 100 $36.16 Automatic Execution
 15:02:34 - 18-Jul-25
Buy* 50 $36.16 Automatic Execution
 15:02:34 - 18-Jul-25
Buy* 50 $36.16 Automatic Execution
 15:02:34 - 18-Jul-25
Buy* 1 $36.16 Automatic Execution
 15:02:30 - 18-Jul-25
Buy* 1,000 $36.16 Automatic Execution
 15:02:30 - 18-Jul-25
Buy* 100 $36.16 Automatic Execution
 15:02:30 - 18-Jul-25
Buy* 100 $36.16 Automatic Execution
 15:02:30 - 18-Jul-25
Buy* 100 $36.16 Automatic Execution
 15:02:30 - 18-Jul-25
Buy* 100 $36.16 Automatic Execution
 15:02:30 - 18-Jul-25
Buy* 100 $36.16 Automatic Execution
 15:02:30 - 18-Jul-25
Buy* 1 $36.16 Automatic Execution
 15:02:30 - 18-Jul-25
Buy* 1,000 $36.16 Automatic Execution
 15:02:30 - 18-Jul-25
Buy* 300 $36.16 Automatic Execution
 15:02:30 - 18-Jul-25
Buy* 100 $36.16 Automatic Execution
 15:02:30 - 18-Jul-25
Buy* 100 $36.16 Automatic Execution
 15:02:30 - 18-Jul-25
Buy* 100 $36.16 Automatic Execution
 15:02:30 - 18-Jul-25
Buy* 100 $36.16 Automatic Execution
 15:02:30 - 18-Jul-25
Buy* 1 $36.16 Automatic Execution
 15:02:30 - 18-Jul-25
Buy* 500 $36.16 Automatic Execution
 15:02:30 - 18-Jul-25
Buy* 200 $36.16 Automatic Execution
 15:02:30 - 18-Jul-25
Buy* 100 $36.16 Automatic Execution
 15:02:30 - 18-Jul-25
Buy* 100 $36.16 Automatic Execution
 15:02:30 - 18-Jul-25
Sell* 100 $36.16 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 100 $36.19 Automatic Execution
 15:02:10 - 18-Jul-25
Sell* 200 $36.20 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 100 $36.20 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 100 $36.20 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 100 $36.20 Automatic Execution
 15:02:06 - 18-Jul-25
Unknown* 65 $36.21 Automatic Execution
 15:02:01 - 18-Jul-25
Unknown* 50 $36.23 Automatic Execution
 15:01:43 - 18-Jul-25
Unknown* 50 $36.23 Automatic Execution
 15:01:43 - 18-Jul-25
Buy* 100 $36.21 Automatic Execution
 15:01:26 - 18-Jul-25
Buy* 100 $36.21 Automatic Execution
 15:01:26 - 18-Jul-25
Buy* 100 $36.21 Automatic Execution
 15:01:26 - 18-Jul-25
Unknown* 100 $36.21 Automatic Execution
 15:00:58 - 18-Jul-25
Sell* 50 $36.20 Automatic Execution
 15:00:45 - 18-Jul-25
Sell* 50 $36.20 Automatic Execution
 15:00:45 - 18-Jul-25
Buy* 100 $36.21 Automatic Execution
 15:00:39 - 18-Jul-25
Buy* 100 $36.21 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 100 $36.21 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 100 $36.21 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 100 $36.20 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 100 $36.20 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 100 $36.20 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 100 $36.19 Automatic Execution
 15:00:24 - 18-Jul-25
Buy* 100 $36.19 Automatic Execution
 15:00:24 - 18-Jul-25
Buy* 100 $36.19 Automatic Execution
 15:00:24 - 18-Jul-25
Buy* 100 $36.18 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 100 $36.18 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 100 $36.18 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 100 $36.18 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 10 $36.17 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 100 $36.17 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 90 $36.17 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 22 $36.17 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 78 $36.17 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 100 $36.17 Automatic Execution
 15:00:03 - 18-Jul-25
Buy* 100 $36.17 Automatic Execution
 15:00:03 - 18-Jul-25
Buy* 100 $36.17 Automatic Execution
 15:00:03 - 18-Jul-25
Buy* 100 $36.17 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 100 $36.17 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 100 $36.17 Automatic Execution
 15:00:00 - 18-Jul-25
Unknown* 100 $36.16 Automatic Execution
 14:59:57 - 18-Jul-25
Unknown* 100 $36.16 Automatic Execution
 14:59:57 - 18-Jul-25
Buy* 100 $36.16 Automatic Execution
 14:59:57 - 18-Jul-25
Buy* 100 $36.16 Automatic Execution
 14:59:57 - 18-Jul-25
Buy* 100 $36.16 Automatic Execution
 14:59:57 - 18-Jul-25
Buy* 50 $36.16 Automatic Execution
 14:59:57 - 18-Jul-25
Buy* 50 $36.16 Automatic Execution
 14:59:57 - 18-Jul-25
Sell* 100 $36.17 Automatic Execution
 14:59:45 - 18-Jul-25
Sell* 100 $36.17 Automatic Execution
 14:59:45 - 18-Jul-25
Sell* 100 $36.17 Automatic Execution
 14:59:45 - 18-Jul-25
Sell* 100 $36.17 Automatic Execution
 14:59:45 - 18-Jul-25
Sell* 100 $36.17 Automatic Execution
 14:59:45 - 18-Jul-25
Sell* 100 $36.19 Automatic Execution
 14:59:25 - 18-Jul-25
Buy* 100 $36.21 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 100 $36.21 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 100 $36.20 Automatic Execution
 14:59:09 - 18-Jul-25
Buy* 100 $36.20 Automatic Execution
 14:59:09 - 18-Jul-25
Buy* 100 $36.20 Automatic Execution
 14:59:09 - 18-Jul-25
Buy* 200 $36.20 Automatic Execution
 14:59:09 - 18-Jul-25
Buy* 100 $36.20 Automatic Execution
 14:59:09 - 18-Jul-25
Buy* 100 $36.20 Automatic Execution
 14:59:09 - 18-Jul-25
Buy* 200 $36.20 Automatic Execution
 14:59:09 - 18-Jul-25
Unknown* 5 $36.195 Automatic Execution
 14:59:09 - 18-Jul-25
Sell* 25 $36.19 Automatic Execution
 14:59:05 - 18-Jul-25
Sell* 100 $36.19 Automatic Execution
 14:59:05 - 18-Jul-25
Sell* 189 $36.19 Automatic Execution
 14:59:05 - 18-Jul-25
Sell* 100 $36.19 Automatic Execution
 14:59:05 - 18-Jul-25
Sell* 100 $36.19 Automatic Execution
 14:59:05 - 18-Jul-25
Sell* 100 $36.19 Automatic Execution
 14:59:05 - 18-Jul-25
Sell* 100 $36.19 Automatic Execution
 14:59:05 - 18-Jul-25
Sell* 100 $36.19 Automatic Execution
 14:59:05 - 18-Jul-25
Sell* 100 $36.19 Automatic Execution
 14:59:05 - 18-Jul-25
Sell* 5 $36.19 Automatic Execution
 14:59:05 - 18-Jul-25
Buy* 100 $36.19 Automatic Execution
 14:59:04 - 18-Jul-25
Buy* 200 $36.18 Automatic Execution
 14:59:04 - 18-Jul-25
Sell* 100 $36.18 Automatic Execution
 14:59:01 - 18-Jul-25
Sell* 100 $36.18 Automatic Execution
 14:58:43 - 18-Jul-25
Sell* 100 $36.18 Automatic Execution
 14:58:43 - 18-Jul-25
Sell* 100 $36.18 Automatic Execution
 14:58:43 - 18-Jul-25
Sell* 100 $36.18 Automatic Execution
 14:58:43 - 18-Jul-25
Sell* 100 $36.18 Automatic Execution
 14:58:43 - 18-Jul-25
Unknown* 100 $36.18 Automatic Execution
 14:58:27 - 18-Jul-25
Unknown* 100 $36.17 Automatic Execution
 14:58:24 - 18-Jul-25
Unknown* 100 $36.17 Automatic Execution
 14:58:24 - 18-Jul-25
Unknown* 100 $36.17 Automatic Execution
 14:58:24 - 18-Jul-25
Buy* 100 $36.17 Automatic Execution
 14:58:24 - 18-Jul-25
Buy* 100 $36.17 Automatic Execution
 14:58:24 - 18-Jul-25
Sell* 100 $36.16 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 100 $36.16 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 1 $36.16 Automatic Execution
 14:57:54 - 18-Jul-25
Sell* 100 $36.18 Automatic Execution
 14:57:38 - 18-Jul-25
Sell* 100 $36.18 Automatic Execution
 14:57:38 - 18-Jul-25
Sell* 100 $36.19 Automatic Execution
 14:57:22 - 18-Jul-25
Unknown* 3 $36.19 Automatic Execution
 14:57:15 - 18-Jul-25
Buy* 100 $36.19 Automatic Execution
 14:57:13 - 18-Jul-25
Buy* 100 $36.19 Automatic Execution
 14:57:13 - 18-Jul-25
Buy* 100 $36.19 Automatic Execution
 14:57:13 - 18-Jul-25
Buy* 100 $36.19 Automatic Execution
 14:57:13 - 18-Jul-25
Unknown* 100 $36.18 Automatic Execution
 14:57:00 - 18-Jul-25
Unknown* 100 $36.18 Automatic Execution
 14:57:00 - 18-Jul-25
Buy* 100 $36.18 Automatic Execution
 14:57:00 - 18-Jul-25
Buy* 100 $36.18 Automatic Execution
 14:57:00 - 18-Jul-25
Unknown* 100 $36.18 Automatic Execution
 14:56:59 - 18-Jul-25
Sell* 100 $36.18 Automatic Execution
 14:56:59 - 18-Jul-25
Sell* 200 $36.19 Automatic Execution
 14:56:48 - 18-Jul-25
Sell* 100 $36.20 Automatic Execution
 14:56:48 - 18-Jul-25
Sell* 100 $36.20 Automatic Execution
 14:56:48 - 18-Jul-25
Sell* 100 $36.20 Automatic Execution
 14:56:48 - 18-Jul-25
Sell* 100 $36.20 Automatic Execution
 14:56:48 - 18-Jul-25
Sell* 100 $36.20 Automatic Execution
 14:56:48 - 18-Jul-25
Sell* 100 $36.20 Automatic Execution
 14:56:48 - 18-Jul-25
Sell* 100 $36.20 Automatic Execution
 14:56:48 - 18-Jul-25
Sell* 17 $36.20 Automatic Execution
 14:56:48 - 18-Jul-25
Sell* 100 $36.20 Automatic Execution
 14:56:48 - 18-Jul-25
Buy* 100 $36.20 Automatic Execution
 14:56:46 - 18-Jul-25
Sell* 100 $36.19 Automatic Execution
 14:56:31 - 18-Jul-25
Unknown* 100 $36.19 Automatic Execution
 14:56:31 - 18-Jul-25
Unknown* 100 $36.19 Automatic Execution
 14:56:31 - 18-Jul-25
Unknown* 100 $36.19 Automatic Execution
 14:56:31 - 18-Jul-25
Unknown* 50 $36.20 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 50 $36.20 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 30 $36.21 Automatic Execution
 14:56:27 - 18-Jul-25
Unknown* 100 $36.22 Automatic Execution
 14:56:27 - 18-Jul-25
Unknown* 100 $36.22 Automatic Execution
 14:56:27 - 18-Jul-25
Sell* 100 $36.22 Automatic Execution
 14:56:27 - 18-Jul-25
Sell* 200 $36.22 Automatic Execution
 14:56:27 - 18-Jul-25
Sell* 100 $36.22 Automatic Execution
 14:56:27 - 18-Jul-25
Sell* 140 $36.22 Automatic Execution
 14:56:27 - 18-Jul-25
Sell* 100 $36.22 Automatic Execution
 14:56:27 - 18-Jul-25
Sell* 100 $36.22 Automatic Execution
 14:56:27 - 18-Jul-25
Sell* 300 $36.22 Automatic Execution
 14:56:27 - 18-Jul-25
Sell* 100 $36.22 Automatic Execution
 14:56:27 - 18-Jul-25
Sell* 100 $36.22 Automatic Execution
 14:56:27 - 18-Jul-25
Sell* 100 $36.22 Automatic Execution
 14:56:27 - 18-Jul-25
Unknown* 100 $36.22 Automatic Execution
 14:56:14 - 18-Jul-25
Unknown* 100 $36.22 Automatic Execution
 14:56:14 - 18-Jul-25
Unknown* 100 $36.22 Automatic Execution
 14:56:14 - 18-Jul-25
Buy* 100 $36.22 Automatic Execution
 14:56:14 - 18-Jul-25
Buy* 100 $36.22 Automatic Execution
 14:56:14 - 18-Jul-25
Buy* 100 $36.22 Automatic Execution
 14:56:14 - 18-Jul-25
Buy* 100 $36.22 Automatic Execution
 14:56:14 - 18-Jul-25
Buy* 100 $36.22 Automatic Execution
 14:56:14 - 18-Jul-25
Unknown* 50 $36.23 Automatic Execution
 14:55:53 - 18-Jul-25
Unknown* 50 $36.23 Automatic Execution
 14:55:53 - 18-Jul-25
Buy* 73 $36.22 Automatic Execution
 14:55:50 - 18-Jul-25
Unknown* 100 $36.23 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 100 $36.23 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 10 $36.23 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 49 $36.26 Automatic Execution
 14:55:35 - 18-Jul-25
Sell* 100 $36.26 Automatic Execution
 14:55:35 - 18-Jul-25
Sell* 100 $36.26 Automatic Execution
 14:55:35 - 18-Jul-25
Sell* 50 $36.26 Automatic Execution
 14:55:35 - 18-Jul-25
Sell* 100 $36.26 Automatic Execution
 14:55:35 - 18-Jul-25
Sell* 100 $36.26 Automatic Execution
 14:55:35 - 18-Jul-25
Sell* 200 $36.26 Automatic Execution
 14:55:35 - 18-Jul-25
Buy* 100 $36.27 Automatic Execution
 14:55:31 - 18-Jul-25
Buy* 100 $36.27 Automatic Execution
 14:55:31 - 18-Jul-25
Buy* 100 $36.27 Automatic Execution
 14:55:31 - 18-Jul-25
Buy* 100 $36.29 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 100 $36.29 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 100 $36.29 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 300 $36.29 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 722 $36.29 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 100 $36.29 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 100 $36.29 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 100 $36.29 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 100 $36.29 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 278 $36.29 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 100 $36.295 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 1,022 $36.295 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 400 $36.295 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 200 $36.29 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 311 $36.295 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 400 $36.295 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 100 $36.27 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 100 $36.28 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 1 $36.31 Automatic Execution
 14:55:10 - 18-Jul-25
Buy* 100 $36.30 Automatic Execution
 14:54:50 - 18-Jul-25
Sell* 25 $36.29 Automatic Execution
 14:54:18 - 18-Jul-25
Sell* 100 $36.30 Automatic Execution
 14:54:15 - 18-Jul-25
Sell* 100 $36.30 Automatic Execution
 14:54:15 - 18-Jul-25
Sell* 100 $36.30 Automatic Execution
 14:54:15 - 18-Jul-25
Sell* 100 $36.30 Automatic Execution
 14:54:15 - 18-Jul-25
Unknown* 100 $36.29 Automatic Execution
 14:54:05 - 18-Jul-25
Buy* 100 $36.28 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 100 $36.28 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 100 $36.28 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 100 $36.28 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 100 $36.28 Automatic Execution
 14:54:03 - 18-Jul-25
Sell* 100 $36.29 Automatic Execution
 14:53:20 - 18-Jul-25
Sell* 100 $36.29 Automatic Execution
 14:53:20 - 18-Jul-25
Sell* 100 $36.29 Automatic Execution
 14:53:20 - 18-Jul-25
Sell* 100 $36.29 Automatic Execution
 14:53:20 - 18-Jul-25
Buy* 100 $36.29 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 100 $36.28 Automatic Execution
 14:52:51 - 18-Jul-25
Buy* 100 $36.27 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 100 $36.29 Automatic Execution
 14:52:12 - 18-Jul-25
Sell* 100 $36.29 Automatic Execution
 14:52:12 - 18-Jul-25
Buy* 100 $36.28 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 100 $36.25 Automatic Execution
 14:51:28 - 18-Jul-25
Buy* 100 $36.25 Automatic Execution
 14:51:28 - 18-Jul-25
Buy* 100 $36.25 Automatic Execution
 14:51:28 - 18-Jul-25
Buy* 100 $36.25 Automatic Execution
 14:51:28 - 18-Jul-25
Buy* 100 $36.24 Automatic Execution
 14:51:25 - 18-Jul-25
Buy* 100 $36.24 Automatic Execution
 14:51:25 - 18-Jul-25
Buy* 100 $36.24 Automatic Execution
 14:51:25 - 18-Jul-25
Buy* 100 $36.24 Automatic Execution
 14:51:25 - 18-Jul-25
Buy* 73 $36.24 Automatic Execution
 14:51:25 - 18-Jul-25
Buy* 100 $36.24 Automatic Execution
 14:51:25 - 18-Jul-25
Buy* 100 $36.24 Automatic Execution
 14:51:15 - 18-Jul-25
Buy* 100 $36.24 Automatic Execution
 14:51:15 - 18-Jul-25
Buy* 100 $36.24 Automatic Execution
 14:51:15 - 18-Jul-25
Buy* 100 $36.24 Automatic Execution
 14:51:15 - 18-Jul-25
Buy* 100 $36.24 Automatic Execution
 14:51:15 - 18-Jul-25
Buy* 100 $36.24 Automatic Execution
 14:51:15 - 18-Jul-25
Buy* 100 $36.24 Automatic Execution
 14:51:15 - 18-Jul-25
Buy* 100 $36.24 Automatic Execution
 14:51:15 - 18-Jul-25
Buy* 6 $36.24 Automatic Execution
 14:51:15 - 18-Jul-25
Sell* 6 $36.26 Automatic Execution
 14:50:56 - 18-Jul-25
Buy* 100 $36.26 Automatic Execution
 14:50:54 - 18-Jul-25
Buy* 100 $36.27 Automatic Execution
 14:50:51 - 18-Jul-25
Buy* 100 $36.30 Automatic Execution
 14:50:06 - 18-Jul-25
Sell* 100 $36.31 Automatic Execution
 14:50:00 - 18-Jul-25
Sell* 100 $36.31 Automatic Execution
 14:50:00 - 18-Jul-25
Sell* 100 $36.31 Automatic Execution
 14:50:00 - 18-Jul-25
Sell* 100 $36.31 Automatic Execution
 14:50:00 - 18-Jul-25
Sell* 100 $36.31 Automatic Execution
 14:50:00 - 18-Jul-25
Sell* 100 $36.29 Automatic Execution
 14:48:43 - 18-Jul-25
Buy* 157 $36.29 Automatic Execution
 14:48:38 - 18-Jul-25
Buy* 43 $36.29 Automatic Execution
 14:48:36 - 18-Jul-25
Buy* 100 $36.27 Automatic Execution
 14:48:30 - 18-Jul-25
Buy* 100 $36.27 Automatic Execution
 14:48:30 - 18-Jul-25
Buy* 100 $36.27 Automatic Execution
 14:48:30 - 18-Jul-25
Buy* 100 $36.27 Automatic Execution
 14:48:30 - 18-Jul-25
Buy* 100 $36.27 Automatic Execution
 14:48:30 - 18-Jul-25
Buy* 100 $36.27 Automatic Execution
 14:48:30 - 18-Jul-25
Buy* 50 $36.24 Automatic Execution
 14:48:11 - 18-Jul-25
Buy* 100 $36.24 Automatic Execution
 14:48:11 - 18-Jul-25
Buy* 50 $36.24 Automatic Execution
 14:48:11 - 18-Jul-25
Buy* 100 $36.24 Automatic Execution
 14:48:11 - 18-Jul-25
Unknown* 100 $36.23 Automatic Execution
 14:48:10 - 18-Jul-25
Buy* 100 $36.23 Automatic Execution
 14:48:10 - 18-Jul-25
Buy* 100 $36.23 Automatic Execution
 14:48:10 - 18-Jul-25
Buy* 100 $36.23 Automatic Execution
 14:47:56 - 18-Jul-25
Buy* 100 $36.23 Automatic Execution
 14:47:56 - 18-Jul-25
Buy* 100 $36.23 Automatic Execution
 14:47:56 - 18-Jul-25
Buy* 100 $36.22 Automatic Execution
 14:47:33 - 18-Jul-25
Buy* 100 $36.22 Automatic Execution
 14:47:33 - 18-Jul-25
Buy* 100 $36.22 Automatic Execution
 14:47:33 - 18-Jul-25
Buy* 100 $36.22 Automatic Execution
 14:47:33 - 18-Jul-25
Sell* 500 $36.24 Automatic Execution
 14:47:16 - 18-Jul-25
Sell* 100 $36.24 Automatic Execution
 14:47:16 - 18-Jul-25
Sell* 1,000 $36.24 Automatic Execution
 14:47:16 - 18-Jul-25
Sell* 100 $36.24 Automatic Execution
 14:47:16 - 18-Jul-25
Sell* 100 $36.24 Automatic Execution
 14:47:16 - 18-Jul-25
Sell* 100 $36.24 Automatic Execution
 14:47:16 - 18-Jul-25
Sell* 1,000 $36.24 Automatic Execution
 14:47:16 - 18-Jul-25
Sell* 100 $36.24 Automatic Execution
 14:47:16 - 18-Jul-25
Sell* 100 $36.24 Automatic Execution
 14:47:16 - 18-Jul-25
Buy* 100 $36.24 Automatic Execution
 14:47:01 - 18-Jul-25
Buy* 100 $36.24 Automatic Execution
 14:47:01 - 18-Jul-25
Buy* 606 $36.23 Automatic Execution
 14:46:48 - 18-Jul-25
Buy* 285 $36.23 Automatic Execution
 14:46:48 - 18-Jul-25
Buy* 394 $36.23 Automatic Execution
 14:46:48 - 18-Jul-25
Buy* 100 $36.23 Automatic Execution
 14:46:48 - 18-Jul-25
Buy* 165 $36.23 Automatic Execution
 14:46:48 - 18-Jul-25
Buy* 50 $36.23 Automatic Execution
 14:46:48 - 18-Jul-25
Buy* 100 $36.22 Automatic Execution
 14:46:46 - 18-Jul-25
Buy* 100 $36.22 Automatic Execution
 14:46:46 - 18-Jul-25
Buy* 100 $36.22 Automatic Execution
 14:46:46 - 18-Jul-25
Buy* 100 $36.22 Automatic Execution
 14:46:46 - 18-Jul-25
Sell* 200 $36.21 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 100 $36.22 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 100 $36.22 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 100 $36.22 Automatic Execution
 14:46:44 - 18-Jul-25
Unknown* 100 $36.24 Automatic Execution
 14:46:26 - 18-Jul-25
Unknown* 100 $36.24 Automatic Execution
 14:46:26 - 18-Jul-25
Buy* 100 $36.24 Automatic Execution
 14:46:26 - 18-Jul-25
Buy* 100 $36.24 Automatic Execution
 14:46:26 - 18-Jul-25
Buy* 100 $36.24 Automatic Execution
 14:46:21 - 18-Jul-25
Buy* 100 $36.24 Automatic Execution
 14:46:21 - 18-Jul-25
Buy* 100 $36.24 Automatic Execution
 14:46:21 - 18-Jul-25
Buy* 100 $36.24 Automatic Execution
 14:46:21 - 18-Jul-25
Buy* 100 $36.24 Automatic Execution
 14:46:21 - 18-Jul-25
Buy* 100 $36.24 Automatic Execution
 14:46:21 - 18-Jul-25
Sell* 100 $36.26 Automatic Execution
 14:46:18 - 18-Jul-25
Buy* 100 $36.26 Automatic Execution
 14:45:59 - 18-Jul-25
Buy* 100 $36.26 Automatic Execution
 14:45:59 - 18-Jul-25
Sell* 100 $36.27 Automatic Execution
 14:45:33 - 18-Jul-25
Sell* 100 $36.27 Automatic Execution
 14:45:33 - 18-Jul-25
Sell* 100 $36.27 Automatic Execution
 14:45:33 - 18-Jul-25
Buy* 95 $36.20 Automatic Execution
 14:35:01 - 18-Jul-25
Buy* 5 $36.20 Automatic Execution
 14:35:01 - 18-Jul-25
Buy* 100 $36.20 Automatic Execution
 14:35:01 - 18-Jul-25
Buy* 85 $36.20 Automatic Execution
 14:35:01 - 18-Jul-25
Buy* 5 $36.20 Automatic Execution
 14:35:01 - 18-Jul-25
Buy* 5 $36.20 Automatic Execution
 14:35:01 - 18-Jul-25
Buy* 5 $36.20 Automatic Execution
 14:35:01 - 18-Jul-25
Buy* 100 $36.20 Automatic Execution
 14:35:01 - 18-Jul-25
Buy* 100 $36.20 Automatic Execution
 14:35:01 - 18-Jul-25
Sell* 57 $36.20 Automatic Execution
 14:35:01 - 18-Jul-25
Sell* 43 $36.20 Automatic Execution
 14:35:01 - 18-Jul-25
Sell* 100 $36.23 Automatic Execution
 14:34:55 - 18-Jul-25
Buy* 100 $36.22 Automatic Execution
 14:34:52 - 18-Jul-25
Sell* 200 $36.21 Automatic Execution
 14:34:45 - 18-Jul-25
Buy* 100 $36.21 Automatic Execution
 14:34:44 - 18-Jul-25
Buy* 100 $36.21 Automatic Execution
 14:34:44 - 18-Jul-25
Unknown* 8 $36.20 Automatic Execution
 14:34:39 - 18-Jul-25
Sell* 100 $36.20 Automatic Execution
 14:34:33 - 18-Jul-25
Unknown* 500 $36.205 Automatic Execution
 14:34:23 - 18-Jul-25
Buy* 100 $36.21 Automatic Execution
 14:34:08 - 18-Jul-25
Buy* 100 $36.21 Automatic Execution
 14:34:08 - 18-Jul-25
Buy* 100 $36.19 Automatic Execution
 14:34:03 - 18-Jul-25
Buy* 100 $36.19 Automatic Execution
 14:33:37 - 18-Jul-25
Buy* 200 $36.19 Automatic Execution
 14:33:37 - 18-Jul-25
Buy* 30 $36.19 Automatic Execution
 14:33:37 - 18-Jul-25
Buy* 100 $36.19 Automatic Execution
 14:33:37 - 18-Jul-25
Buy* 100 $36.19 Automatic Execution
 14:33:37 - 18-Jul-25
Unknown* 70 $36.19 Automatic Execution
 14:33:35 - 18-Jul-25
Unknown* 20 $36.19 Automatic Execution
 14:33:35 - 18-Jul-25
Sell* 10 $36.19 Automatic Execution
 14:33:35 - 18-Jul-25
Unknown* 83 $36.21 Automatic Execution
 14:33:30 - 18-Jul-25
Unknown* 17 $36.21 Automatic Execution
 14:33:30 - 18-Jul-25
Sell* 100 $36.22 Automatic Execution
 14:33:28 - 18-Jul-25
Sell* 100 $36.22 Automatic Execution
 14:33:28 - 18-Jul-25
Sell* 100 $36.22 Automatic Execution
 14:33:28 - 18-Jul-25
Sell* 100 $36.22 Automatic Execution
 14:33:28 - 18-Jul-25
Sell* 5 $36.22 Automatic Execution
 14:33:28 - 18-Jul-25
Sell* 100 $36.22 Automatic Execution
 14:33:28 - 18-Jul-25
Sell* 100 $36.22 Automatic Execution
 14:33:28 - 18-Jul-25
Buy* 100 $36.22 Automatic Execution
 14:33:21 - 18-Jul-25
Buy* 100 $36.22 Automatic Execution
 14:33:21 - 18-Jul-25
Buy* 100 $36.22 Automatic Execution
 14:33:21 - 18-Jul-25
Unknown* 5 $36.21 Automatic Execution
 14:33:18 - 18-Jul-25
Sell* 100 $36.21 Automatic Execution
 14:33:17 - 18-Jul-25
Sell* 100 $36.21 Automatic Execution
 14:33:17 - 18-Jul-25
Sell* 100 $36.21 Automatic Execution
 14:33:17 - 18-Jul-25
Sell* 100 $36.21 Automatic Execution
 14:33:17 - 18-Jul-25
Unknown* 25 $36.21 Automatic Execution
 14:33:16 - 18-Jul-25
Unknown* 20 $36.21 Automatic Execution
 14:33:16 - 18-Jul-25
Unknown* 20 $36.21 Automatic Execution
 14:33:16 - 18-Jul-25
Unknown* 35 $36.21 Automatic Execution
 14:33:16 - 18-Jul-25
Buy* 100 $36.21 Automatic Execution
 14:33:16 - 18-Jul-25
Sell* 100 $36.19 Automatic Execution
 14:33:07 - 18-Jul-25
Sell* 100 $36.19 Automatic Execution
 14:33:07 - 18-Jul-25
Sell* 100 $36.19 Automatic Execution
 14:33:07 - 18-Jul-25
Sell* 100 $36.19 Automatic Execution
 14:33:07 - 18-Jul-25
Sell* 100 $36.19 Automatic Execution
 14:33:07 - 18-Jul-25
Sell* 38 $36.19 Automatic Execution
 14:33:07 - 18-Jul-25
Sell* 62 $36.19 Automatic Execution
 14:33:07 - 18-Jul-25
Sell* 59 $36.19 Automatic Execution
 14:33:07 - 18-Jul-25
Sell* 294 $36.19 Automatic Execution
 14:33:07 - 18-Jul-25
Sell* 706 $36.19 Automatic Execution
 14:33:07 - 18-Jul-25
Sell* 100 $36.19 Automatic Execution
 14:33:07 - 18-Jul-25
Unknown* 485 $36.20 Automatic Execution
 14:33:04 - 18-Jul-25
Unknown* 6,000 $36.20 Automatic Execution
 14:33:04 - 18-Jul-25
Buy* 100 $36.20 Automatic Execution
 14:32:55 - 18-Jul-25
Buy* 100 $36.20 Automatic Execution
 14:32:55 - 18-Jul-25
Buy* 1 $36.20 Automatic Execution
 14:32:55 - 18-Jul-25
Buy* 100 $36.20 Automatic Execution
 14:32:55 - 18-Jul-25
Buy* 200 $36.20 Automatic Execution
 14:32:55 - 18-Jul-25
Buy* 100 $36.20 Automatic Execution
 14:32:55 - 18-Jul-25
Buy* 81 $36.20 Automatic Execution
 14:32:55 - 18-Jul-25
Buy* 100 $36.20 Automatic Execution
 14:32:55 - 18-Jul-25
Buy* 100 $36.20 Automatic Execution
 14:32:55 - 18-Jul-25
Buy* 100 $36.20 Automatic Execution
 14:32:55 - 18-Jul-25
Buy* 100 $36.20 Automatic Execution
 14:32:55 - 18-Jul-25
Buy* 100 $36.20 Automatic Execution
 14:32:55 - 18-Jul-25
Sell* 100 $36.20 Automatic Execution
 14:32:55 - 18-Jul-25
Sell* 100 $36.20 Automatic Execution
 14:32:55 - 18-Jul-25
Sell* 2,800 $36.20 Automatic Execution
 14:32:55 - 18-Jul-25
Sell* 6,000 $36.20 Automatic Execution
 14:32:55 - 18-Jul-25
Sell* 102 $36.20 Automatic Execution
 14:32:55 - 18-Jul-25
Sell* 20 $36.20 Automatic Execution
 14:32:55 - 18-Jul-25
Sell* 100 $36.20 Automatic Execution
 14:32:55 - 18-Jul-25
Sell* 100 $36.20 Automatic Execution
 14:32:55 - 18-Jul-25
Sell* 100 $36.22 Automatic Execution
 14:32:41 - 18-Jul-25
Buy* 80 $36.22 Automatic Execution
 14:32:32 - 18-Jul-25
Buy* 20 $36.22 Automatic Execution
 14:32:32 - 18-Jul-25
Unknown* 100 $36.23 Automatic Execution
 14:32:21 - 18-Jul-25
Unknown* 18 $36.23 Automatic Execution
 14:32:21 - 18-Jul-25
Unknown* 100 $36.23 Automatic Execution
 14:32:21 - 18-Jul-25
Unknown* 536 $36.24 Automatic Execution
 14:32:19 - 18-Jul-25
Unknown* 409 $36.24 Automatic Execution
 14:32:19 - 18-Jul-25
Sell* 10 $36.24 Automatic Execution
 14:32:19 - 18-Jul-25
Sell* 345 $36.24 Automatic Execution
 14:32:19 - 18-Jul-25
Buy* 100 $36.24 Automatic Execution
 14:32:05 - 18-Jul-25
Buy* 400 $36.24 Automatic Execution
 14:32:05 - 18-Jul-25
Buy* 100 $36.24 Automatic Execution
 14:32:05 - 18-Jul-25
Buy* 100 $36.24 Automatic Execution
 14:32:05 - 18-Jul-25
Buy* 100 $36.26 Automatic Execution
 14:31:58 - 18-Jul-25
Buy* 100 $36.26 Automatic Execution
 14:31:58 - 18-Jul-25
Sell* 400 $36.25 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 100 $36.25 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 100 $36.25 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 300 $36.25 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 100 $36.26 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 100 $36.26 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 100 $36.26 Automatic Execution
 14:31:54 - 18-Jul-25
Buy* 88 $36.27 Automatic Execution
 14:31:40 - 18-Jul-25
Buy* 89 $36.27 Automatic Execution
 14:31:40 - 18-Jul-25
Buy* 88 $36.27 Automatic Execution
 14:31:40 - 18-Jul-25
Buy* 89 $36.27 Automatic Execution
 14:31:40 - 18-Jul-25
Buy* 80 $36.26 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 100 $36.26 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 100 $36.26 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 100 $36.26 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 100 $36.26 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 300 $36.26 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $36.26 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 400 $36.26 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $36.26 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 200 $36.26 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $36.27 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 200 $36.27 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $36.27 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $36.27 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $36.26 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $36.26 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 200 $36.26 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 200 $36.27 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $36.27 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $36.27 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $36.27 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $36.27 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 1 $36.24 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $36.24 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $36.25 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $36.26 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 100 $36.30 Automatic Execution
 14:31:21 - 18-Jul-25
Unknown* 100 $36.30 Automatic Execution
 14:31:21 - 18-Jul-25
Buy* 100 $36.30 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 780 $36.28 Automatic Execution
 14:31:08 - 18-Jul-25
Buy* 100 $36.28 Automatic Execution
 14:31:08 - 18-Jul-25
Buy* 20 $36.28 Automatic Execution
 14:31:08 - 18-Jul-25
Buy* 100 $36.28 Automatic Execution
 14:31:08 - 18-Jul-25
Unknown* 100 $36.27 Automatic Execution
 14:31:06 - 18-Jul-25
Unknown* 100 $36.27 Automatic Execution
 14:31:06 - 18-Jul-25
Buy* 100 $36.27 Automatic Execution
 14:31:06 - 18-Jul-25
Buy* 100 $36.27 Automatic Execution
 14:31:06 - 18-Jul-25
Buy* 100 $36.27 Automatic Execution
 14:31:06 - 18-Jul-25
Sell* 100 $36.24 Automatic Execution
 14:30:20 - 18-Jul-25
Sell* 100 $36.24 Automatic Execution
 14:30:20 - 18-Jul-25
Sell* 100 $36.24 Automatic Execution
 14:30:20 - 18-Jul-25
Sell* 100 $36.24 Automatic Execution
 14:30:20 - 18-Jul-25
Sell* 100 $36.24 Automatic Execution
 14:30:20 - 18-Jul-25
Sell* 100 $36.24 Automatic Execution
 14:30:20 - 18-Jul-25
Sell* 100 $36.24 Automatic Execution
 14:30:20 - 18-Jul-25
Sell* 100 $36.24 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 100 $36.21 Automatic Execution
 14:30:01 - 18-Jul-25
Buy* 100 $36.21 Automatic Execution
 14:30:01 - 18-Jul-25
Sell* 100 $36.21 Automatic Execution
 14:30:00 - 18-Jul-25
Buy* 100 $36.21 Automatic Execution
 14:29:56 - 18-Jul-25
Unknown* 1,651 $36.20 Automatic Execution
 14:29:28 - 18-Jul-25
Buy* 7 $36.20 Automatic Execution
 14:29:28 - 18-Jul-25
Unknown* 100 $36.20 Automatic Execution
 14:29:28 - 18-Jul-25
Unknown* 300 $36.20 Automatic Execution
 14:29:28 - 18-Jul-25
Unknown* 700 $36.20 Automatic Execution
 14:29:28 - 18-Jul-25
Unknown* 700 $36.20 Automatic Execution
 14:29:28 - 18-Jul-25
Unknown* 300 $36.20 Automatic Execution
 14:29:28 - 18-Jul-25
Unknown* 700 $36.20 Automatic Execution
 14:29:28 - 18-Jul-25
Unknown* 100 $36.20 Automatic Execution
 14:29:28 - 18-Jul-25
Unknown* 300 $36.20 Automatic Execution
 14:29:28 - 18-Jul-25
Unknown* 100 $36.20 Automatic Execution
 14:29:28 - 18-Jul-25
Unknown* 200 $36.20 Automatic Execution
 14:29:28 - 18-Jul-25
Unknown* 600 $36.20 Automatic Execution
 14:29:28 - 18-Jul-25
Unknown* 100 $36.20 Automatic Execution
 14:29:28 - 18-Jul-25
Sell* 100 $36.20 Automatic Execution
 14:29:28 - 18-Jul-25
Sell* 100 $36.20 Automatic Execution
 14:29:28 - 18-Jul-25
Sell* 100 $36.20 Automatic Execution
 14:29:28 - 18-Jul-25
Sell* 100 $36.20 Automatic Execution
 14:29:28 - 18-Jul-25
Sell* 4,044 $36.20 Automatic Execution
 14:29:28 - 18-Jul-25
Sell* 1,156 $36.20 Automatic Execution
 14:29:28 - 18-Jul-25
Sell* 100 $36.20 Automatic Execution
 14:29:28 - 18-Jul-25
Sell* 100 $36.20 Automatic Execution
 14:29:28 - 18-Jul-25
Sell* 600 $36.20 Automatic Execution
 14:29:28 - 18-Jul-25
Sell* 1,200 $36.20 Automatic Execution
 14:29:28 - 18-Jul-25
Sell* 100 $36.21 Automatic Execution
 14:29:27 - 18-Jul-25
Sell* 212 $36.21 Automatic Execution
 14:29:27 - 18-Jul-25
Buy* 100 $36.20 Automatic Execution
 14:29:09 - 18-Jul-25
Buy* 100 $36.20 Automatic Execution
 14:29:09 - 18-Jul-25
Buy* 400 $36.20 Automatic Execution
 14:29:09 - 18-Jul-25
Buy* 100 $36.20 Automatic Execution
 14:29:09 - 18-Jul-25
Buy* 100 $36.20 Automatic Execution
 14:29:09 - 18-Jul-25
Buy* 100 $36.20 Automatic Execution
 14:29:09 - 18-Jul-25
Buy* 1 $36.20 Automatic Execution
 14:29:09 - 18-Jul-25
Buy* 100 $36.20 Automatic Execution
 14:29:09 - 18-Jul-25
Buy* 100 $36.20 Automatic Execution
 14:29:09 - 18-Jul-25
Buy* 100 $36.20 Automatic Execution
 14:29:09 - 18-Jul-25
Buy* 200 $36.20 Automatic Execution
 14:29:09 - 18-Jul-25
Buy* 300 $36.20 Automatic Execution
 14:29:09 - 18-Jul-25
Buy* 100 $36.20 Automatic Execution
 14:29:09 - 18-Jul-25
Buy* 1,000 $36.20 Automatic Execution
 14:29:09 - 18-Jul-25
Buy* 10 $36.20 Automatic Execution
 14:29:09 - 18-Jul-25
Buy* 100 $36.20 Automatic Execution
 14:29:09 - 18-Jul-25
Buy* 100 $36.20 Automatic Execution
 14:29:09 - 18-Jul-25
Buy* 100 $36.20 Automatic Execution
 14:29:09 - 18-Jul-25
Unknown* 402 $36.20 Automatic Execution
 14:29:09 - 18-Jul-25
Unknown* 98 $36.20 Automatic Execution
 14:29:09 - 18-Jul-25
Unknown* 500 $36.20 Automatic Execution
 14:29:09 - 18-Jul-25
Unknown* 3,800 $36.20 Automatic Execution
 14:29:09 - 18-Jul-25
Unknown* 3,100 $36.20 Automatic Execution
 14:29:09 - 18-Jul-25
Unknown* 100 $36.20 Automatic Execution
 14:29:09 - 18-Jul-25
Sell* 50 $36.21 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 50 $36.21 Automatic Execution
 14:29:00 - 18-Jul-25
Buy* 1 $36.22 Automatic Execution
 14:28:52 - 18-Jul-25
Buy* 2 $36.22 Automatic Execution
 14:28:38 - 18-Jul-25
Buy* 100 $36.21 Automatic Execution
 14:28:22 - 18-Jul-25
Buy* 100 $36.21 Automatic Execution
 14:28:22 - 18-Jul-25
Buy* 25 $36.21 Automatic Execution
 14:28:22 - 18-Jul-25
Buy* 39 $36.21 Automatic Execution
 14:28:22 - 18-Jul-25
Unknown* 100 $36.21 Automatic Execution
 14:28:21 - 18-Jul-25
Unknown* 100 $36.21 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 93 $36.21 Automatic Execution
 14:28:21 - 18-Jul-25
Buy* 100 $36.25 Automatic Execution
 14:28:15 - 18-Jul-25
Buy* 100 $36.25 Automatic Execution
 14:28:15 - 18-Jul-25
Unknown* 50 $36.26 Automatic Execution
 14:27:56 - 18-Jul-25
Unknown* 50 $36.26 Automatic Execution
 14:27:56 - 18-Jul-25
Sell* 33 $36.25 Automatic Execution
 14:27:38 - 18-Jul-25
Buy* 1 $36.25 Automatic Execution
 14:27:38 - 18-Jul-25
Buy* 67 $36.25 Automatic Execution
 14:27:38 - 18-Jul-25
Buy* 100 $36.25 Automatic Execution
 14:27:38 - 18-Jul-25
Buy* 100 $36.25 Automatic Execution
 14:27:38 - 18-Jul-25
Buy* 100 $36.25 Automatic Execution
 14:27:38 - 18-Jul-25
Buy* 300 $36.25 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 97 $36.26 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 3 $36.26 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 100 $36.26 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 100 $36.29 Automatic Execution
 14:27:16 - 18-Jul-25
Sell* 100 $36.29 Automatic Execution
 14:27:16 - 18-Jul-25
Sell* 100 $36.29 Automatic Execution
 14:27:16 - 18-Jul-25
Sell* 100 $36.29 Automatic Execution
 14:27:16 - 18-Jul-25
Unknown* 100 $36.30 Automatic Execution
 14:26:31 - 18-Jul-25
Unknown* 100 $36.30 Automatic Execution
 14:26:31 - 18-Jul-25
Unknown* 100 $36.30 Automatic Execution
 14:26:31 - 18-Jul-25
Buy* 100 $36.29 Automatic Execution
 14:26:25 - 18-Jul-25
Unknown* 100 $36.285 Automatic Execution
 14:26:22 - 18-Jul-25
Unknown* 120 $36.285 Automatic Execution
 14:26:22 - 18-Jul-25
Unknown* 497 $36.285 Automatic Execution
 14:26:22 - 18-Jul-25
Unknown* 214 $36.285 Automatic Execution
 14:26:22 - 18-Jul-25
Sell* 100 $36.29 Automatic Execution
 14:26:22 - 18-Jul-25
Sell* 1 $36.30 Automatic Execution
 14:26:19 - 18-Jul-25
Sell* 49 $36.30 Automatic Execution
 14:26:19 - 18-Jul-25
Sell* 50 $36.30 Automatic Execution
 14:26:19 - 18-Jul-25
Sell* 1 $36.30 Automatic Execution
 14:26:05 - 18-Jul-25
Buy* 50 $36.32 Automatic Execution
 14:25:42 - 18-Jul-25
Buy* 50 $36.32 Automatic Execution
 14:25:42 - 18-Jul-25
Buy* 100 $36.32 Automatic Execution
 14:25:42 - 18-Jul-25
Buy* 100 $36.31 Automatic Execution
 14:25:37 - 18-Jul-25
Buy* 100 $36.31 Automatic Execution
 14:25:37 - 18-Jul-25
Buy* 100 $36.31 Automatic Execution
 14:25:37 - 18-Jul-25
Buy* 100 $36.31 Automatic Execution
 14:25:37 - 18-Jul-25
Buy* 100 $36.31 Automatic Execution
 14:25:37 - 18-Jul-25
Buy* 100 $36.31 Automatic Execution
 14:25:37 - 18-Jul-25
Buy* 100 $36.31 Automatic Execution
 14:25:37 - 18-Jul-25
Sell* 72 $36.34 Automatic Execution
 14:25:23 - 18-Jul-25
Sell* 100 $36.34 Automatic Execution
 14:25:23 - 18-Jul-25
Unknown* 100 $36.34 Automatic Execution
 14:25:17 - 18-Jul-25
Sell* 1 $36.35 Automatic Execution
 14:25:17 - 18-Jul-25
Unknown* 100 $36.36 Automatic Execution
 14:25:08 - 18-Jul-25
Unknown* 100 $36.36 Automatic Execution
 14:25:08 - 18-Jul-25
Sell* 100 $36.36 Automatic Execution
 14:25:08 - 18-Jul-25
Sell* 100 $36.36 Automatic Execution
 14:25:08 - 18-Jul-25
Sell* 100 $36.36 Automatic Execution
 14:24:53 - 18-Jul-25
Buy* 100 $36.37 Automatic Execution
 14:24:47 - 18-Jul-25
Unknown* 100 $36.36 Automatic Execution
 14:24:40 - 18-Jul-25
Unknown* 100 $36.36 Automatic Execution
 14:24:40 - 18-Jul-25
Unknown* 3 $36.36 Automatic Execution
 14:24:40 - 18-Jul-25
Unknown* 89 $36.36 Automatic Execution
 14:24:40 - 18-Jul-25
Unknown* 11 $36.36 Automatic Execution
 14:24:40 - 18-Jul-25
Unknown* 3 $36.37 Automatic Execution
 14:24:15 - 18-Jul-25
Unknown* 200 $36.37 Automatic Execution
 14:24:14 - 18-Jul-25
Unknown* 200 $36.37 Automatic Execution
 14:24:14 - 18-Jul-25
Unknown* 200 $36.37 Automatic Execution
 14:24:14 - 18-Jul-25
Unknown* 100 $36.37 Automatic Execution
 14:24:14 - 18-Jul-25
Unknown* 100 $36.37 Automatic Execution
 14:24:14 - 18-Jul-25
Buy* 191 $36.37 Automatic Execution
 14:24:14 - 18-Jul-25
Buy* 100 $36.37 Automatic Execution
 14:24:14 - 18-Jul-25
Buy* 209 $36.37 Automatic Execution
 14:24:14 - 18-Jul-25
Buy* 100 $36.37 Automatic Execution
 14:24:14 - 18-Jul-25
Buy* 100 $36.37 Automatic Execution
 14:24:14 - 18-Jul-25
Sell* 100 $36.37 Automatic Execution
 14:24:07 - 18-Jul-25
Sell* 100 $36.37 Automatic Execution
 14:24:07 - 18-Jul-25
Sell* 100 $36.37 Automatic Execution
 14:23:56 - 18-Jul-25
Sell* 200 $36.37 Automatic Execution
 14:23:56 - 18-Jul-25
Sell* 200 $36.37 Automatic Execution
 14:23:50 - 18-Jul-25
Sell* 100 $36.37 Automatic Execution
 14:23:50 - 18-Jul-25
Sell* 100 $36.37 Automatic Execution
 14:23:50 - 18-Jul-25
Buy* 100 $36.38 Automatic Execution
 14:23:47 - 18-Jul-25
Buy* 34 $36.38 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 66 $36.38 Automatic Execution
 14:23:45 - 18-Jul-25
Unknown* 100 $36.36 Automatic Execution
 14:23:40 - 18-Jul-25
Unknown* 100 $36.36 Automatic Execution
 14:23:40 - 18-Jul-25
Unknown* 100 $36.36 Automatic Execution
 14:23:40 - 18-Jul-25
Buy* 100 $36.34 Automatic Execution
 14:23:14 - 18-Jul-25
Buy* 200 $36.33 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 100 $36.33 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 100 $36.29 Automatic Execution
 14:22:28 - 18-Jul-25
Buy* 200 $36.29 Automatic Execution
 14:22:28 - 18-Jul-25
Buy* 100 $36.29 Automatic Execution
 14:22:28 - 18-Jul-25
Buy* 100 $36.29 Automatic Execution
 14:22:28 - 18-Jul-25
Sell* 100 $36.29 Automatic Execution
 14:22:16 - 18-Jul-25
Sell* 100 $36.31 Automatic Execution
 14:22:09 - 18-Jul-25
Sell* 100 $36.31 Automatic Execution
 14:22:09 - 18-Jul-25
Sell* 100 $36.31 Automatic Execution
 14:22:09 - 18-Jul-25
Sell* 100 $36.31 Automatic Execution
 14:22:09 - 18-Jul-25
Sell* 100 $36.31 Automatic Execution
 14:22:09 - 18-Jul-25
Sell* 100 $36.31 Automatic Execution
 14:22:00 - 18-Jul-25
Buy* 100 $36.31 Automatic Execution
 14:21:59 - 18-Jul-25
Buy* 49 $36.27 Automatic Execution
 14:21:54 - 18-Jul-25
Unknown* 50 $36.25 Automatic Execution
 14:21:40 - 18-Jul-25
Buy* 6 $36.25 Automatic Execution
 14:21:40 - 18-Jul-25
Buy* 100 $36.25 Automatic Execution
 14:21:40 - 18-Jul-25
Sell* 2 $36.22 Automatic Execution
 14:20:58 - 18-Jul-25
Sell* 11 $36.23 Automatic Execution
 14:20:27 - 18-Jul-25
Unknown* 100 $36.24 Automatic Execution
 14:20:25 - 18-Jul-25
Unknown* 100 $36.24 Automatic Execution
 14:20:25 - 18-Jul-25
Sell* 100 $36.26 Automatic Execution
 14:20:20 - 18-Jul-25
Sell* 100 $36.26 Automatic Execution
 14:20:20 - 18-Jul-25
Sell* 50 $36.24 Automatic Execution
 14:19:42 - 18-Jul-25
Sell* 50 $36.24 Automatic Execution
 14:19:42 - 18-Jul-25
Sell* 100 $36.25 Automatic Execution
 14:19:36 - 18-Jul-25
Sell* 100 $36.25 Automatic Execution
 14:19:36 - 18-Jul-25
Unknown* 100 $36.26 Automatic Execution
 14:19:25 - 18-Jul-25
Buy* 100 $36.25 Automatic Execution
 14:19:17 - 18-Jul-25
Unknown* 100 $36.25 Automatic Execution
 14:19:03 - 18-Jul-25
Sell* 100 $36.25 Automatic Execution
 14:18:59 - 18-Jul-25
Sell* 100 $36.25 Automatic Execution
 14:18:59 - 18-Jul-25
Unknown* 100 $36.26 Automatic Execution
 14:18:13 - 18-Jul-25
Buy* 100 $36.24 Automatic Execution
 14:18:11 - 18-Jul-25
Buy* 60 $36.24 Automatic Execution
 14:18:11 - 18-Jul-25
Sell* 100 $36.23 Automatic Execution
 14:17:51 - 18-Jul-25
Unknown* 100 $36.23 Automatic Execution
 14:17:19 - 18-Jul-25
Sell* 100 $36.23 Automatic Execution
 14:17:19 - 18-Jul-25
Buy* 33 $36.24 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 300 $36.23 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 100 $36.23 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 100 $36.23 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 50 $36.23 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 100 $36.23 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 50 $36.23 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 100 $36.23 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 100 $36.21 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 100 $36.17 Automatic Execution
 14:16:42 - 18-Jul-25
Buy* 100 $36.17 Automatic Execution
 14:16:42 - 18-Jul-25
Sell* 50 $36.17 Automatic Execution
 14:16:42 - 18-Jul-25
Sell* 50 $36.17 Automatic Execution
 14:16:42 - 18-Jul-25
Sell* 100 $36.17 Automatic Execution
 14:16:42 - 18-Jul-25
Unknown* 100 $36.15 Automatic Execution
 14:16:17 - 18-Jul-25
Unknown* 100 $36.15 Automatic Execution
 14:16:17 - 18-Jul-25
Unknown* 100 $36.15 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 100 $36.13 Automatic Execution
 14:16:17 - 18-Jul-25
Unknown* 100 $36.12 Automatic Execution
 14:16:17 - 18-Jul-25
Unknown* 100 $36.12 Automatic Execution
 14:16:17 - 18-Jul-25
Sell* 96 $36.115 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $36.12 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $36.12 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 100 $36.125 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $36.12 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 200 $36.12 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $36.12 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 200 $36.12 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $36.12 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 200 $36.12 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $36.12 Automatic Execution
 14:16:16 - 18-Jul-25
Unknown* 20 $36.12 Automatic Execution
 14:16:16 - 18-Jul-25
Unknown* 72 $36.12 Automatic Execution
 14:16:16 - 18-Jul-25
Unknown* 100 $36.12 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $36.12 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 169 $36.12 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $36.12 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 131 $36.13 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 169 $36.13 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1 $36.13 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $36.13 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 30 $36.13 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $36.13 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 600 $36.13 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 400 $36.13 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $36.12 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $36.12 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 200 $36.13 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $36.10 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $36.11 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $36.12 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 200 $36.13 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 58 $36.14 Automatic Execution
 14:16:14 - 18-Jul-25
Buy* 50 $36.14 Automatic Execution
 14:16:14 - 18-Jul-25
Buy* 50 $36.14 Automatic Execution
 14:16:14 - 18-Jul-25
Buy* 8 $36.14 Automatic Execution
 14:16:11 - 18-Jul-25
Buy* 4 $36.14 Automatic Execution
 14:16:06 - 18-Jul-25
Sell* 100 $36.14 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 1,541 $36.14 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 400 $36.14 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 186 $36.14 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 1,300 $36.14 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 294 $36.14 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 279 $36.14 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 1,000 $36.14 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 100 $36.15 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 100 $36.15 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 100 $36.15 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 100 $36.15 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 100 $36.15 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 100 $36.15 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 4 $36.15 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 100 $36.15 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 150 $36.15 Automatic Execution
 14:15:56 - 18-Jul-25
Unknown* 100 $36.16 Automatic Execution
 14:15:54 - 18-Jul-25
Sell* 100 $36.16 Automatic Execution
 14:15:54 - 18-Jul-25
Sell* 16 $36.16 Automatic Execution
 14:15:52 - 18-Jul-25
Sell* 34 $36.16 Automatic Execution
 14:15:52 - 18-Jul-25
Sell* 50 $36.16 Automatic Execution
 14:15:52 - 18-Jul-25
Sell* 100 $36.16 Automatic Execution
 14:15:52 - 18-Jul-25
Sell* 100 $36.17 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 34 $36.17 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 100 $36.20 Automatic Execution
 14:15:38 - 18-Jul-25
Sell* 100 $36.21 Automatic Execution
 14:15:34 - 18-Jul-25
Buy* 100 $36.40 Automatic Execution
 14:04:17 - 18-Jul-25
Buy* 100 $36.40 Automatic Execution
 14:04:17 - 18-Jul-25
Sell* 50 $36.39 Automatic Execution
 14:03:50 - 18-Jul-25
Sell* 50 $36.39 Automatic Execution
 14:03:50 - 18-Jul-25
Sell* 100 $36.39 Automatic Execution
 14:03:50 - 18-Jul-25
Unknown* 150 $36.40 Automatic Execution
 14:03:38 - 18-Jul-25
Buy* 100 $36.39 Automatic Execution
 14:02:59 - 18-Jul-25
Unknown* 50 $36.38 Automatic Execution
 14:02:58 - 18-Jul-25
Unknown* 50 $36.38 Automatic Execution
 14:02:58 - 18-Jul-25
Unknown* 100 $36.38 Automatic Execution
 14:02:24 - 18-Jul-25
Unknown* 100 $36.38 Automatic Execution
 14:02:24 - 18-Jul-25
Unknown* 100 $36.37 Automatic Execution
 14:02:15 - 18-Jul-25
Buy* 3 $36.36 Automatic Execution
 14:01:25 - 18-Jul-25
Unknown* 100 $36.34 Automatic Execution
 14:01:24 - 18-Jul-25
Buy* 100 $36.34 Automatic Execution
 14:01:24 - 18-Jul-25
Buy* 100 $36.34 Automatic Execution
 14:01:24 - 18-Jul-25
Buy* 100 $36.34 Automatic Execution
 14:01:24 - 18-Jul-25
Unknown* 100 $36.34 Automatic Execution
 14:01:24 - 18-Jul-25
Sell* 100 $36.34 Automatic Execution
 14:01:24 - 18-Jul-25
Unknown* 100 $36.36 Automatic Execution
 14:01:21 - 18-Jul-25
Unknown* 300 $36.40 Automatic Execution
 14:01:14 - 18-Jul-25
Sell* 70 $36.40 Automatic Execution
 14:01:14 - 18-Jul-25
Sell* 100 $36.40 Automatic Execution
 14:01:14 - 18-Jul-25
Sell* 100 $36.40 Automatic Execution
 14:01:14 - 18-Jul-25
Sell* 200 $36.40 Automatic Execution
 14:01:14 - 18-Jul-25
Sell* 100 $36.40 Automatic Execution
 14:01:14 - 18-Jul-25
Sell* 100 $36.40 Automatic Execution
 14:01:14 - 18-Jul-25
Sell* 200 $36.40 Automatic Execution
 14:01:14 - 18-Jul-25
Sell* 100 $36.41 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 138 $36.41 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 300 $36.41 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 262 $36.41 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 38 $36.41 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 100 $36.41 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 100 $36.41 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 100 $36.41 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 100 $36.41 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 600 $36.41 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 13 $36.41 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $36.41 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $36.41 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $36.41 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 300 $36.41 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 50 $36.41 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 50 $36.41 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 50 $36.41 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 70 $36.41 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 70 $36.41 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 200 $36.41 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $36.41 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $36.41 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 300 $36.41 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $36.41 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 300 $36.40 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 62 $36.40 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $36.40 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 30 $36.41 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $36.41 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 70 $36.40 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $36.40 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $36.40 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $36.41 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 300 $36.40 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $36.40 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $36.40 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $36.38 Automatic Execution
 14:01:05 - 18-Jul-25
Buy* 100 $36.38 Automatic Execution
 14:01:05 - 18-Jul-25
Buy* 100 $36.38 Automatic Execution
 14:01:05 - 18-Jul-25
Buy* 200 $36.38 Automatic Execution
 14:01:05 - 18-Jul-25
Sell* 3 $36.38 Automatic Execution
 14:01:04 - 18-Jul-25
Buy* 700 $36.40 Automatic Execution
 14:00:49 - 18-Jul-25
Buy* 300 $36.40 Automatic Execution
 14:00:49 - 18-Jul-25
Buy* 2 $36.39 Automatic Execution
 14:00:26 - 18-Jul-25
Unknown* 18 $36.38 Automatic Execution
 14:00:22 - 18-Jul-25
Unknown* 82 $36.38 Automatic Execution
 14:00:22 - 18-Jul-25
Sell* 100 $36.37 Automatic Execution
 14:00:16 - 18-Jul-25
Sell* 100 $36.37 Automatic Execution
 14:00:16 - 18-Jul-25
Buy* 100 $36.35 Automatic Execution
 13:59:56 - 18-Jul-25
Buy* 100 $36.35 Automatic Execution
 13:59:56 - 18-Jul-25
Unknown* 100 $36.36 Automatic Execution
 13:59:14 - 18-Jul-25
Unknown* 100 $36.34 Automatic Execution
 13:57:45 - 18-Jul-25
Buy* 100 $36.34 Automatic Execution
 13:57:01 - 18-Jul-25
Buy* 100 $36.34 Automatic Execution
 13:57:00 - 18-Jul-25
Buy* 100 $36.34 Automatic Execution
 13:57:00 - 18-Jul-25
Buy* 100 $36.34 Automatic Execution
 13:56:57 - 18-Jul-25
Sell* 400 $36.31 Automatic Execution
 13:56:45 - 18-Jul-25
Unknown* 83 $36.30 Automatic Execution
 13:56:43 - 18-Jul-25
Unknown* 17 $36.30 Automatic Execution
 13:56:43 - 18-Jul-25
Unknown* 100 $36.26 Automatic Execution
 13:56:23 - 18-Jul-25
Unknown* 100 $36.26 Automatic Execution
 13:56:23 - 18-Jul-25
Unknown* 100 $36.26 Automatic Execution
 13:56:23 - 18-Jul-25
Sell* 12 $36.26 Automatic Execution
 13:56:04 - 18-Jul-25
Sell* 40 $36.29 Automatic Execution
 13:55:28 - 18-Jul-25
Unknown* 100 $36.31 Automatic Execution
 13:55:26 - 18-Jul-25
Buy* 100 $36.30 Automatic Execution
 13:55:00 - 18-Jul-25
Buy* 100 $36.30 Automatic Execution
 13:55:00 - 18-Jul-25
Buy* 10 $36.30 Automatic Execution
 13:55:00 - 18-Jul-25
Unknown* 100 $36.30 Automatic Execution
 13:54:58 - 18-Jul-25
Unknown* 130 $36.30 Automatic Execution
 13:54:58 - 18-Jul-25
Buy* 20 $36.30 Automatic Execution
 13:54:58 - 18-Jul-25
Sell* 100 $36.30 Automatic Execution
 13:54:50 - 18-Jul-25
Sell* 100 $36.30 Automatic Execution
 13:54:50 - 18-Jul-25
Sell* 100 $36.30 Automatic Execution
 13:54:50 - 18-Jul-25
Sell* 100 $36.30 Automatic Execution
 13:54:50 - 18-Jul-25
Sell* 100 $36.30 Automatic Execution
 13:54:50 - 18-Jul-25
Sell* 10 $36.30 Automatic Execution
 13:54:50 - 18-Jul-25
Sell* 60 $36.30 Automatic Execution
 13:54:50 - 18-Jul-25
Sell* 100 $36.29 Automatic Execution
 13:53:27 - 18-Jul-25
Sell* 100 $36.29 Automatic Execution
 13:53:27 - 18-Jul-25
Unknown* 100 $36.28 Automatic Execution
 13:53:09 - 18-Jul-25
Unknown* 100 $36.27 Automatic Execution
 13:53:04 - 18-Jul-25
Sell* 100 $36.27 Automatic Execution
 13:52:30 - 18-Jul-25
Sell* 100 $36.27 Automatic Execution
 13:52:30 - 18-Jul-25
Sell* 100 $36.27 Automatic Execution
 13:52:30 - 18-Jul-25
Sell* 100 $36.27 Automatic Execution
 13:52:30 - 18-Jul-25
Sell* 100 $36.27 Automatic Execution
 13:52:30 - 18-Jul-25
Sell* 100 $36.27 Automatic Execution
 13:52:30 - 18-Jul-25
Buy* 100 $36.25 Automatic Execution
 13:52:26 - 18-Jul-25
Buy* 100 $36.25 Automatic Execution
 13:52:26 - 18-Jul-25
Buy* 99 $36.25 Automatic Execution
 13:52:12 - 18-Jul-25
Buy* 1 $36.25 Automatic Execution
 13:52:12 - 18-Jul-25
Sell* 23 $36.245 Automatic Execution
 13:52:11 - 18-Jul-25
Sell* 100 $36.24 Automatic Execution
 13:51:52 - 18-Jul-25
Sell* 100 $36.24 Automatic Execution
 13:51:52 - 18-Jul-25
Buy* 226 $36.24 Automatic Execution
 13:51:52 - 18-Jul-25
Buy* 365 $36.24 Automatic Execution
 13:51:52 - 18-Jul-25
Buy* 409 $36.24 Automatic Execution
 13:51:52 - 18-Jul-25
Buy* 100 $36.23 Automatic Execution
 13:51:49 - 18-Jul-25
Sell* 100 $36.24 Automatic Execution
 13:51:40 - 18-Jul-25
Unknown* 100 $36.21 Automatic Execution
 13:51:07 - 18-Jul-25
Sell* 100 $36.21 Automatic Execution
 13:51:07 - 18-Jul-25
Buy* 100 $36.19 Automatic Execution
 13:50:45 - 18-Jul-25
Buy* 100 $36.19 Automatic Execution
 13:50:45 - 18-Jul-25
Buy* 100 $36.19 Automatic Execution
 13:50:45 - 18-Jul-25
Buy* 100 $36.19 Automatic Execution
 13:50:45 - 18-Jul-25
Buy* 100 $36.19 Automatic Execution
 13:50:45 - 18-Jul-25
Sell* 453 $36.18 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 47 $36.18 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 50 $36.18 Automatic Execution
 13:50:37 - 18-Jul-25
Unknown* 261 $36.22 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 279 $36.22 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 100 $36.22 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 132 $36.22 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 5 $36.22 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 3 $36.23 Automatic Execution
 13:50:27 - 18-Jul-25
Unknown* 100 $36.24 Automatic Execution
 13:49:32 - 18-Jul-25
Buy* 5 $36.24 Automatic Execution
 13:49:26 - 18-Jul-25
Buy* 17 $36.24 Automatic Execution
 13:49:26 - 18-Jul-25
Buy* 100 $36.23 Automatic Execution
 13:49:18 - 18-Jul-25
Buy* 100 $36.23 Automatic Execution
 13:49:18 - 18-Jul-25
Buy* 100 $36.23 Automatic Execution
 13:49:18 - 18-Jul-25
Buy* 100 $36.23 Automatic Execution
 13:49:18 - 18-Jul-25
Sell* 100 $36.28 Automatic Execution
 13:48:55 - 18-Jul-25
Sell* 100 $36.28 Automatic Execution
 13:48:55 - 18-Jul-25
Sell* 20 $36.27 Automatic Execution
 13:48:40 - 18-Jul-25
Sell* 100 $36.27 Automatic Execution
 13:48:40 - 18-Jul-25
Sell* 80 $36.27 Automatic Execution
 13:48:40 - 18-Jul-25
Sell* 2 $36.27 Automatic Execution
 13:48:40 - 18-Jul-25
Buy* 100 $36.27 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 1,000 $36.27 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 100 $36.25 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 100 $36.25 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 100 $36.25 Automatic Execution
 13:48:33 - 18-Jul-25
Unknown* 1,000 $36.22 Automatic Execution
 13:48:17 - 18-Jul-25
Unknown* 100 $36.20 Automatic Execution
 13:47:47 - 18-Jul-25
Unknown* 100 $36.20 Automatic Execution
 13:47:47 - 18-Jul-25
Unknown* 3 $36.20 Automatic Execution
 13:47:47 - 18-Jul-25
Buy* 100 $36.20 Automatic Execution
 13:47:47 - 18-Jul-25
Buy* 100 $36.20 Automatic Execution
 13:47:47 - 18-Jul-25
Sell* 100 $36.20 Automatic Execution
 13:47:45 - 18-Jul-25
Sell* 100 $36.21 Automatic Execution
 13:47:42 - 18-Jul-25
Buy* 100 $36.19 Automatic Execution
 13:47:22 - 18-Jul-25
Buy* 100 $36.19 Automatic Execution
 13:47:22 - 18-Jul-25
Unknown* 100 $36.19 Automatic Execution
 13:47:20 - 18-Jul-25
Unknown* 100 $36.19 Automatic Execution
 13:47:20 - 18-Jul-25
Unknown* 100 $36.19 Automatic Execution
 13:47:20 - 18-Jul-25
Sell* 200 $36.19 Automatic Execution
 13:47:20 - 18-Jul-25
Sell* 100 $36.19 Automatic Execution
 13:47:20 - 18-Jul-25
Unknown* 94 $36.20 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 6 $36.20 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 100 $36.21 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 100 $36.21 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 100 $36.22 Automatic Execution
 13:47:05 - 18-Jul-25
Buy* 100 $36.23 Automatic Execution
 13:47:00 - 18-Jul-25
Sell* 100 $36.23 Automatic Execution
 13:46:59 - 18-Jul-25
Sell* 100 $36.25 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 100 $36.26 Automatic Execution
 13:46:40 - 18-Jul-25
Unknown* 100 $36.27 Automatic Execution
 13:46:39 - 18-Jul-25
Unknown* 200 $36.27 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 100 $36.27 Automatic Execution
 13:46:39 - 18-Jul-25
Unknown* 3 $36.29 Automatic Execution
 13:46:34 - 18-Jul-25
Unknown* 94 $36.30 Automatic Execution
 13:46:28 - 18-Jul-25
Unknown* 6 $36.30 Automatic Execution
 13:46:28 - 18-Jul-25
Unknown* 100 $36.30 Automatic Execution
 13:45:33 - 18-Jul-25
Unknown* 100 $36.30 Automatic Execution
 13:45:33 - 18-Jul-25
Unknown* 100 $36.36 Automatic Execution
 13:33:59 - 18-Jul-25
Buy* 100 $36.36 Automatic Execution
 13:33:59 - 18-Jul-25
Buy* 100 $36.36 Automatic Execution
 13:33:59 - 18-Jul-25
Buy* 100 $36.36 Automatic Execution
 13:33:57 - 18-Jul-25
Buy* 51 $36.35 Automatic Execution
 13:33:57 - 18-Jul-25
Buy* 100 $36.34 Automatic Execution
 13:33:54 - 18-Jul-25
Buy* 20 $36.34 Automatic Execution
 13:33:54 - 18-Jul-25
Buy* 40 $36.34 Automatic Execution
 13:33:54 - 18-Jul-25
Buy* 40 $36.34 Automatic Execution
 13:33:54 - 18-Jul-25
Buy* 100 $36.34 Automatic Execution
 13:33:54 - 18-Jul-25
Buy* 100 $36.32 Automatic Execution
 13:32:58 - 18-Jul-25
Buy* 100 $36.32 Automatic Execution
 13:32:58 - 18-Jul-25
Buy* 100 $36.32 Automatic Execution
 13:32:58 - 18-Jul-25
Unknown* 1 $36.32 Automatic Execution
 13:32:56 - 18-Jul-25
Sell* 100 $36.32 Automatic Execution
 13:32:56 - 18-Jul-25
Sell* 99 $36.32 Automatic Execution
 13:32:56 - 18-Jul-25
Sell* 40 $36.33 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 20 $36.33 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 40 $36.33 Automatic Execution
 13:32:53 - 18-Jul-25
Buy* 100 $36.36 Automatic Execution
 13:32:41 - 18-Jul-25
Buy* 100 $36.35 Automatic Execution
 13:32:40 - 18-Jul-25
Buy* 100 $36.35 Automatic Execution
 13:32:40 - 18-Jul-25
Buy* 100 $36.35 Automatic Execution
 13:32:40 - 18-Jul-25
Sell* 100 $36.33 Automatic Execution
 13:31:46 - 18-Jul-25
Sell* 100 $36.33 Automatic Execution
 13:31:46 - 18-Jul-25
Buy* 100 $36.31 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 99 $36.30 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 1 $36.30 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 40 $36.30 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 40 $36.30 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 100 $36.30 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 7 $36.29 Automatic Execution
 13:31:31 - 18-Jul-25
Buy* 90 $36.28 Automatic Execution
 13:31:02 - 18-Jul-25
Buy* 10 $36.28 Automatic Execution
 13:31:02 - 18-Jul-25
Buy* 100 $36.28 Automatic Execution
 13:31:02 - 18-Jul-25
Buy* 100 $36.26 Automatic Execution
 13:30:41 - 18-Jul-25
Sell* 100 $36.26 Automatic Execution
 13:30:41 - 18-Jul-25
Buy* 692 $36.26 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 106 $36.26 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 777 $36.26 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 1 $36.22 Automatic Execution
 13:30:05 - 18-Jul-25
Unknown* 13 $36.22 Automatic Execution
 13:30:05 - 18-Jul-25
Unknown* 15 $36.22 Automatic Execution
 13:30:05 - 18-Jul-25
Unknown* 50 $36.22 Automatic Execution
 13:30:05 - 18-Jul-25
Sell* 5 $36.22 Automatic Execution
 13:30:05 - 18-Jul-25
Sell* 100 $36.22 Automatic Execution
 13:30:05 - 18-Jul-25
Sell* 100 $36.22 Automatic Execution
 13:30:04 - 18-Jul-25
Sell* 100 $36.22 Automatic Execution
 13:30:04 - 18-Jul-25
Sell* 200 $36.22 Automatic Execution
 13:30:04 - 18-Jul-25
Buy* 1,000 $36.22 Automatic Execution
 13:30:02 - 18-Jul-25
Unknown* 2,000 $36.21 Automatic Execution
 13:29:59 - 18-Jul-25
Buy* 200 $36.21 Automatic Execution
 13:29:31 - 18-Jul-25
Buy* 100 $36.21 Automatic Execution
 13:29:31 - 18-Jul-25
Buy* 100 $36.21 Automatic Execution
 13:29:31 - 18-Jul-25
Sell* 100 $36.21 Automatic Execution
 13:29:31 - 18-Jul-25
Sell* 100 $36.22 Automatic Execution
 13:29:26 - 18-Jul-25
Buy* 300 $36.24 Automatic Execution
 13:29:05 - 18-Jul-25
Buy* 300 $36.24 Automatic Execution
 13:29:05 - 18-Jul-25
Buy* 100 $36.23 Automatic Execution
 13:29:03 - 18-Jul-25
Unknown* 100 $36.20 Automatic Execution
 13:28:44 - 18-Jul-25
Unknown* 13 $36.19 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 100 $36.20 Automatic Execution
 13:28:35 - 18-Jul-25
Buy* 100 $36.21 Automatic Execution
 13:28:05 - 18-Jul-25
Unknown* 44 $36.22 Automatic Execution
 13:27:51 - 18-Jul-25
Unknown* 44 $36.22 Automatic Execution
 13:27:48 - 18-Jul-25
Unknown* 4 $36.22 Automatic Execution
 13:27:48 - 18-Jul-25
Unknown* 4 $36.20 Automatic Execution
 13:27:41 - 18-Jul-25
Sell* 100 $36.20 Automatic Execution
 13:27:41 - 18-Jul-25
Buy* 192 $36.20 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 8 $36.20 Automatic Execution
 13:27:32 - 18-Jul-25
Unknown* 1,072 $36.18 Automatic Execution
 13:27:17 - 18-Jul-25
Unknown* 28 $36.18 Automatic Execution
 13:27:17 - 18-Jul-25
Sell* 100 $36.18 Automatic Execution
 13:27:09 - 18-Jul-25
Unknown* 100 $36.18 Automatic Execution
 13:27:09 - 18-Jul-25
Unknown* 100 $36.18 Automatic Execution
 13:27:09 - 18-Jul-25
Unknown* 11 $36.18 Automatic Execution
 13:27:09 - 18-Jul-25
Buy* 100 $36.18 Automatic Execution
 13:26:53 - 18-Jul-25
Buy* 41 $36.18 Automatic Execution
 13:26:52 - 18-Jul-25
Sell* 263 $36.14 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 382 $36.14 Automatic Execution
 13:26:41 - 18-Jul-25
Buy* 100 $36.145 Automatic Execution
 13:26:41 - 18-Jul-25
Buy* 568 $36.145 Automatic Execution
 13:26:41 - 18-Jul-25
Unknown* 100 $36.15 Automatic Execution
 13:26:39 - 18-Jul-25
Unknown* 100 $36.15 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 100 $36.16 Automatic Execution
 13:26:38 - 18-Jul-25
Sell* 100 $36.16 Automatic Execution
 13:26:38 - 18-Jul-25
Sell* 100 $36.16 Automatic Execution
 13:26:38 - 18-Jul-25
Buy* 300 $36.17 Automatic Execution
 13:26:32 - 18-Jul-25
Buy* 100 $36.18 Automatic Execution
 13:26:26 - 18-Jul-25
Unknown* 100 $36.20 Automatic Execution
 13:26:21 - 18-Jul-25
Unknown* 100 $36.20 Automatic Execution
 13:26:21 - 18-Jul-25
Unknown* 100 $36.20 Automatic Execution
 13:26:21 - 18-Jul-25
Buy* 100 $36.205 Automatic Execution
 13:26:21 - 18-Jul-25
Unknown* 100 $36.20 Automatic Execution
 13:26:21 - 18-Jul-25
Buy* 100 $36.21 Automatic Execution
 13:26:21 - 18-Jul-25
Unknown* 100 $36.20 Automatic Execution
 13:26:21 - 18-Jul-25
Unknown* 100 $36.20 Automatic Execution
 13:26:21 - 18-Jul-25
Unknown* 100 $36.20 Automatic Execution
 13:26:21 - 18-Jul-25
Buy* 100 $36.21 Automatic Execution
 13:26:21 - 18-Jul-25
Buy* 100 $36.21 Automatic Execution
 13:26:21 - 18-Jul-25
Unknown* 300 $36.21 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 200 $36.21 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 100 $36.21 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 100 $36.21 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 100 $36.21 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 100 $36.21 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 100 $36.22 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 100 $36.22 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 100 $36.20 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 100 $36.20 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 50 $36.20 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 1 $36.19 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 100 $36.19 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 50 $36.21 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 100 $36.21 Automatic Execution
 13:26:21 - 18-Jul-25
Unknown* 89 $36.21 Automatic Execution
 13:26:05 - 18-Jul-25
Sell* 100 $36.21 Automatic Execution
 13:25:56 - 18-Jul-25
Unknown* 100 $36.22 Automatic Execution
 13:25:55 - 18-Jul-25
Unknown* 4 $36.23 Automatic Execution
 13:25:52 - 18-Jul-25
Unknown* 3 $36.23 Automatic Execution
 13:25:52 - 18-Jul-25
Unknown* 96 $36.23 Automatic Execution
 13:25:52 - 18-Jul-25
Unknown* 1 $36.23 Automatic Execution
 13:25:47 - 18-Jul-25
Unknown* 3 $36.23 Automatic Execution
 13:25:47 - 18-Jul-25
Sell* 3 $36.23 Automatic Execution
 13:25:46 - 18-Jul-25
Sell* 1 $36.23 Automatic Execution
 13:25:46 - 18-Jul-25
Unknown* 3 $36.23 Automatic Execution
 13:25:45 - 18-Jul-25
Unknown* 100 $36.23 Automatic Execution
 13:25:45 - 18-Jul-25
Sell* 100 $36.23 Automatic Execution
 13:25:38 - 18-Jul-25
Sell* 300 $36.24 Automatic Execution
 13:25:38 - 18-Jul-25
Unknown* 100 $36.19 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 100 $36.21 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 100 $36.22 Automatic Execution
 13:24:58 - 18-Jul-25
Unknown* 172 $36.23 Automatic Execution
 13:24:57 - 18-Jul-25
Unknown* 685 $36.23 Automatic Execution
 13:24:57 - 18-Jul-25
Sell* 443 $36.23 Automatic Execution
 13:24:57 - 18-Jul-25
Sell* 100 $36.24 Automatic Execution
 13:24:45 - 18-Jul-25
Sell* 100 $36.26 Automatic Execution
 13:24:44 - 18-Jul-25
Buy* 100 $36.24 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 300 $36.24 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 300 $36.24 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $36.24 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $36.24 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $36.24 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $36.24 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $36.25 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 300 $36.25 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 1,000 $36.25 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $36.25 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $36.25 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $36.24 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $36.25 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $36.25 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $36.25 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $36.25 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $36.255 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 4 $36.24 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $36.24 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 30 $36.24 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $36.24 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 16 $36.25 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 50 $36.25 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $36.25 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 1 $36.23 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $36.24 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $36.25 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $36.26 Automatic Execution
 13:24:27 - 18-Jul-25
Unknown* 40 $36.25 Automatic Execution
 13:23:55 - 18-Jul-25
Sell* 100 $36.25 Automatic Execution
 13:23:55 - 18-Jul-25
Sell* 100 $36.25 Automatic Execution
 13:23:55 - 18-Jul-25
Sell* 100 $36.25 Automatic Execution
 13:23:55 - 18-Jul-25
Sell* 30 $36.25 Automatic Execution
 13:23:55 - 18-Jul-25
Buy* 409 $36.26 Automatic Execution
 13:23:45 - 18-Jul-25
Buy* 352 $36.26 Automatic Execution
 13:23:45 - 18-Jul-25
Buy* 169 $36.26 Automatic Execution
 13:23:45 - 18-Jul-25
Buy* 100 $36.26 Automatic Execution
 13:23:45 - 18-Jul-25
Buy* 100 $36.25 Automatic Execution
 13:23:41 - 18-Jul-25
Unknown* 1,000 $36.24 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 100 $36.23 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 100 $36.23 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 75 $36.16 Automatic Execution
 13:23:12 - 18-Jul-25
Buy* 10,600 $36.149 Automatic Execution
 13:23:09 - 18-Jul-25
Unknown* 30 $36.15 Automatic Execution
 13:23:06 - 18-Jul-25
Sell* 100 $36.16 Automatic Execution
 13:23:05 - 18-Jul-25
Unknown* 100 $36.17 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 100 $36.17 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 100 $36.17 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 100 $36.18 Automatic Execution
 13:22:32 - 18-Jul-25
Sell* 75 $36.17 Automatic Execution
 13:22:32 - 18-Jul-25
Buy* 100 $36.18 Automatic Execution
 13:22:32 - 18-Jul-25
Buy* 100 $36.13 Automatic Execution
 13:22:07 - 18-Jul-25
Sell* 6 $36.14 Automatic Execution
 13:21:55 - 18-Jul-25
Unknown* 1 $36.14 Automatic Execution
 13:21:54 - 18-Jul-25
Unknown* 100 $36.14 Automatic Execution
 13:21:54 - 18-Jul-25
Sell* 4 $36.14 Automatic Execution
 13:21:52 - 18-Jul-25
Unknown* 4 $36.14 Automatic Execution
 13:21:45 - 18-Jul-25
Sell* 1 $36.14 Automatic Execution
 13:21:44 - 18-Jul-25
Sell* 412 $36.14 Automatic Execution
 13:21:44 - 18-Jul-25
Buy* 100 $36.145 Automatic Execution
 13:21:43 - 18-Jul-25
Sell* 100 $36.15 Automatic Execution
 13:21:42 - 18-Jul-25
Buy* 10 $36.17 Automatic Execution
 13:21:05 - 18-Jul-25
Unknown* 100 $36.15 Automatic Execution
 13:20:08 - 18-Jul-25
Unknown* 31 $36.18 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 169 $36.18 Automatic Execution
 13:20:05 - 18-Jul-25
Unknown* 100 $36.20 Automatic Execution
 13:19:44 - 18-Jul-25
Sell* 100 $36.20 Automatic Execution
 13:19:44 - 18-Jul-25
Unknown* 100 $36.19 Automatic Execution
 13:19:33 - 18-Jul-25
Buy* 240 $36.22 Automatic Execution
 13:19:26 - 18-Jul-25
Unknown* 13 $36.215 Automatic Execution
 13:19:26 - 18-Jul-25
Buy* 100 $36.23 Automatic Execution
 13:19:10 - 18-Jul-25
Buy* 100 $36.23 Automatic Execution
 13:19:10 - 18-Jul-25
Buy* 100 $36.22 Automatic Execution
 13:19:04 - 18-Jul-25
Buy* 100 $36.22 Automatic Execution
 13:19:04 - 18-Jul-25
Unknown* 100 $36.25 Automatic Execution
 13:18:49 - 18-Jul-25
Unknown* 100 $36.25 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 100 $36.27 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 100 $36.27 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 100 $36.26 Automatic Execution
 13:18:25 - 18-Jul-25
Buy* 60 $36.27 Automatic Execution
 13:18:17 - 18-Jul-25
Buy* 30 $36.27 Automatic Execution
 13:18:17 - 18-Jul-25
Buy* 100 $36.27 Automatic Execution
 13:18:11 - 18-Jul-25
Buy* 100 $36.27 Automatic Execution
 13:18:11 - 18-Jul-25
Buy* 100 $36.27 Automatic Execution
 13:18:11 - 18-Jul-25
Buy* 100 $36.27 Automatic Execution
 13:18:11 - 18-Jul-25
Buy* 100 $36.27 Automatic Execution
 13:18:11 - 18-Jul-25
Buy* 100 $36.27 Automatic Execution
 13:18:11 - 18-Jul-25
Unknown* 100 $36.27 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 100 $36.27 Automatic Execution
 13:18:11 - 18-Jul-25
Buy* 75 $36.29 Automatic Execution
 13:17:38 - 18-Jul-25
Buy* 15 $36.29 Automatic Execution
 13:17:38 - 18-Jul-25
Sell* 100 $36.29 Automatic Execution
 13:17:37 - 18-Jul-25
Unknown* 100 $36.31 Automatic Execution
 13:17:04 - 18-Jul-25
Buy* 100 $36.32 Automatic Execution
 13:17:03 - 18-Jul-25
Sell* 100 $36.32 Automatic Execution
 13:17:03 - 18-Jul-25
Sell* 100 $36.32 Automatic Execution
 13:17:03 - 18-Jul-25
Sell* 300 $36.32 Automatic Execution
 13:17:03 - 18-Jul-25
Unknown* 9 $36.325 Automatic Execution
 13:17:03 - 18-Jul-25
Sell* 100 $36.32 Automatic Execution
 13:17:03 - 18-Jul-25
Buy* 100 $36.33 Automatic Execution
 13:17:01 - 18-Jul-25
Buy* 100 $36.33 Automatic Execution
 13:17:01 - 18-Jul-25
Buy* 100 $36.33 Automatic Execution
 13:17:01 - 18-Jul-25
Buy* 100 $36.33 Automatic Execution
 13:17:01 - 18-Jul-25
Buy* 100 $36.33 Automatic Execution
 13:17:01 - 18-Jul-25
Unknown* 100 $36.33 Automatic Execution
 13:16:36 - 18-Jul-25
Sell* 98 $36.33 Automatic Execution
 13:16:30 - 18-Jul-25
Sell* 2 $36.33 Automatic Execution
 13:16:30 - 18-Jul-25
Sell* 100 $36.33 Automatic Execution
 13:16:30 - 18-Jul-25
Buy* 2 $36.30 Automatic Execution
 13:16:03 - 18-Jul-25
Buy* 100 $36.30 Automatic Execution
 13:16:03 - 18-Jul-25
Sell* 1 $36.30 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 352 $36.30 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 147 $36.30 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 100 $36.33 Automatic Execution
 13:15:43 - 18-Jul-25
Buy* 100 $36.21 Automatic Execution
 13:01:38 - 18-Jul-25
Unknown* 100 $36.235 Automatic Execution
 13:01:21 - 18-Jul-25
Unknown* 10 $36.22 Automatic Execution
 13:01:03 - 18-Jul-25
Unknown* 100 $36.23 Automatic Execution
 13:00:37 - 18-Jul-25
Buy* 88 $36.25 Automatic Execution
 13:00:29 - 18-Jul-25
Unknown* 100 $36.25 Automatic Execution
 13:00:18 - 18-Jul-25
Buy* 100 $36.25 Automatic Execution
 13:00:18 - 18-Jul-25
Sell* 100 $36.24 Automatic Execution
 13:00:10 - 18-Jul-25
Buy* 100 $36.19 Automatic Execution
 12:59:40 - 18-Jul-25
Buy* 100 $36.19 Automatic Execution
 12:59:40 - 18-Jul-25
Unknown* 100 $36.18 Automatic Execution
 12:59:24 - 18-Jul-25
Unknown* 11 $36.18 Automatic Execution
 12:59:24 - 18-Jul-25
Sell* 100 $36.17 Automatic Execution
 12:59:17 - 18-Jul-25
Buy* 100 $36.16 Automatic Execution
 12:59:14 - 18-Jul-25
Unknown* 100 $36.15 Automatic Execution
 12:58:54 - 18-Jul-25
Unknown* 100 $36.15 Automatic Execution
 12:58:54 - 18-Jul-25
Sell* 100 $36.15 Automatic Execution
 12:58:45 - 18-Jul-25
Sell* 100 $36.16 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 1 $36.16 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 300 $36.16 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 157 $36.16 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 116 $36.16 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 100 $36.16 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 20 $36.16 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 100 $36.16 Automatic Execution
 12:58:44 - 18-Jul-25
Unknown* 434 $36.18 Automatic Execution
 12:58:35 - 18-Jul-25
Unknown* 566 $36.18 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 100 $36.21 Automatic Execution
 12:57:48 - 18-Jul-25
Buy* 100 $36.22 Automatic Execution
 12:57:45 - 18-Jul-25
Buy* 100 $36.22 Automatic Execution
 12:57:45 - 18-Jul-25
Unknown* 100 $36.20 Automatic Execution
 12:57:36 - 18-Jul-25
Unknown* 100 $36.20 Automatic Execution
 12:57:36 - 18-Jul-25
Unknown* 100 $36.20 Automatic Execution
 12:57:36 - 18-Jul-25
Unknown* 100 $36.20 Automatic Execution
 12:57:36 - 18-Jul-25
Unknown* 103 $36.20 Automatic Execution
 12:57:36 - 18-Jul-25
Unknown* 97 $36.20 Automatic Execution
 12:57:36 - 18-Jul-25
Unknown* 170 $36.20 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 30 $36.20 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 100 $36.20 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 250 $36.20 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 100 $36.20 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 100 $36.20 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 2 $36.20 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 20 $36.20 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 200 $36.20 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 100 $36.20 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 100 $36.20 Automatic Execution
 12:57:36 - 18-Jul-25
Buy* 100 $36.22 Automatic Execution
 12:57:19 - 18-Jul-25
Buy* 100 $36.22 Automatic Execution
 12:57:19 - 18-Jul-25
Buy* 100 $36.22 Automatic Execution
 12:57:19 - 18-Jul-25
Buy* 100 $36.22 Automatic Execution
 12:57:19 - 18-Jul-25
Buy* 50 $36.23 Automatic Execution
 12:57:04 - 18-Jul-25
Buy* 21 $36.22 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 100 $36.21 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 100 $36.22 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 300 $36.22 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 100 $36.22 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 100 $36.22 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 1 $36.22 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 168 $36.225 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 100 $36.22 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 168 $36.225 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 300 $36.22 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 78 $36.22 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 22 $36.22 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 100 $36.22 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 110 $36.225 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 100 $36.225 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 168 $36.225 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 400 $36.225 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 400 $36.225 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 400 $36.225 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 100 $36.21 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 100 $36.22 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 150 $36.23 Automatic Execution
 12:57:00 - 18-Jul-25
Unknown* 500 $36.23 Automatic Execution
 12:57:00 - 18-Jul-25
Unknown* 7 $36.23 Automatic Execution
 12:57:00 - 18-Jul-25
Unknown* 100 $36.23 Automatic Execution
 12:57:00 - 18-Jul-25
Unknown* 100 $36.25 Automatic Execution
 12:56:54 - 18-Jul-25
Unknown* 100 $36.25 Automatic Execution
 12:56:54 - 18-Jul-25
Unknown* 200 $36.25 Automatic Execution
 12:56:54 - 18-Jul-25
Unknown* 74 $36.25 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 26 $36.25 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 100 $36.25 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 5 $36.25 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 626 $36.26 Automatic Execution
 12:56:53 - 18-Jul-25
Sell* 200 $36.26 Automatic Execution
 12:56:53 - 18-Jul-25
Sell* 60 $36.26 Automatic Execution
 12:56:53 - 18-Jul-25
Sell* 14 $36.26 Automatic Execution
 12:56:53 - 18-Jul-25
Sell* 100 $36.26 Automatic Execution
 12:56:53 - 18-Jul-25
Sell* 40 $36.27 Automatic Execution
 12:56:46 - 18-Jul-25
Unknown* 2 $36.28 Automatic Execution
 12:56:39 - 18-Jul-25
Unknown* 9 $36.30 Automatic Execution
 12:56:28 - 18-Jul-25
Sell* 2 $36.30 Automatic Execution
 12:56:28 - 18-Jul-25
Buy* 100 $36.30 Automatic Execution
 12:56:28 - 18-Jul-25
Buy* 100 $36.30 Automatic Execution
 12:56:28 - 18-Jul-25
Buy* 100 $36.30 Automatic Execution
 12:56:28 - 18-Jul-25
Unknown* 100 $36.295 Automatic Execution
 12:56:24 - 18-Jul-25
Unknown* 100 $36.295 Automatic Execution
 12:56:24 - 18-Jul-25
Unknown* 100 $36.295 Automatic Execution
 12:56:24 - 18-Jul-25
Unknown* 32 $36.295 Automatic Execution
 12:56:24 - 18-Jul-25
Unknown* 68 $36.295 Automatic Execution
 12:56:24 - 18-Jul-25
Unknown* 100 $36.295 Automatic Execution
 12:56:24 - 18-Jul-25
Unknown* 100 $36.295 Automatic Execution
 12:56:24 - 18-Jul-25
Unknown* 100 $36.295 Automatic Execution
 12:56:24 - 18-Jul-25
Unknown* 100 $36.295 Automatic Execution
 12:56:24 - 18-Jul-25
Unknown* 100 $36.295 Automatic Execution
 12:56:24 - 18-Jul-25
Unknown* 100 $36.295 Automatic Execution
 12:56:24 - 18-Jul-25
Unknown* 200 $36.295 Automatic Execution
 12:56:24 - 18-Jul-25
Unknown* 100 $36.295 Automatic Execution
 12:56:24 - 18-Jul-25
Unknown* 200 $36.295 Automatic Execution
 12:56:24 - 18-Jul-25
Unknown* 100 $36.295 Automatic Execution
 12:56:24 - 18-Jul-25
Buy* 100 $36.28 Automatic Execution
 12:56:05 - 18-Jul-25
Buy* 70 $36.28 Automatic Execution
 12:56:05 - 18-Jul-25
Buy* 100 $36.28 Automatic Execution
 12:55:38 - 18-Jul-25
Buy* 100 $36.28 Automatic Execution
 12:55:38 - 18-Jul-25
Unknown* 9 $36.27 Automatic Execution
 12:55:32 - 18-Jul-25
Unknown* 100 $36.27 Automatic Execution
 12:55:32 - 18-Jul-25
Sell* 1 $36.27 Automatic Execution
 12:55:31 - 18-Jul-25
Buy* 100 $36.28 Automatic Execution
 12:55:20 - 18-Jul-25
Buy* 100 $36.28 Automatic Execution
 12:55:20 - 18-Jul-25
Buy* 100 $36.28 Automatic Execution
 12:55:20 - 18-Jul-25
Buy* 100 $36.28 Automatic Execution
 12:55:20 - 18-Jul-25
Buy* 2 $36.30 Automatic Execution
 12:55:14 - 18-Jul-25
Sell* 200 $36.30 Automatic Execution
 12:55:14 - 18-Jul-25
Sell* 100 $36.30 Automatic Execution
 12:55:14 - 18-Jul-25
Buy* 20 $36.33 Automatic Execution
 12:54:59 - 18-Jul-25
Unknown* 100 $36.33 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 100 $36.33 Automatic Execution
 12:54:57 - 18-Jul-25
Buy* 100 $36.35 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 200 $36.35 Automatic Execution
 12:54:54 - 18-Jul-25
Unknown* 4 $36.36 Automatic Execution
 12:54:53 - 18-Jul-25
Buy* 8 $36.36 Automatic Execution
 12:54:47 - 18-Jul-25
Sell* 28 $36.36 Automatic Execution
 12:54:42 - 18-Jul-25
Sell* 72 $36.36 Automatic Execution
 12:54:42 - 18-Jul-25
Sell* 100 $36.36 Automatic Execution
 12:54:42 - 18-Jul-25
Sell* 18 $36.37 Automatic Execution
 12:54:30 - 18-Jul-25
Sell* 197 $36.38 Automatic Execution
 12:54:12 - 18-Jul-25
Sell* 1,000 $36.38 Automatic Execution
 12:54:12 - 18-Jul-25
Sell* 263 $36.38 Automatic Execution
 12:54:12 - 18-Jul-25
Buy* 100 $36.35 Automatic Execution
 12:54:03 - 18-Jul-25
Sell* 20 $36.35 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 80 $36.35 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 20 $36.35 Automatic Execution
 12:53:50 - 18-Jul-25
Unknown* 12 $36.36 Automatic Execution
 12:53:49 - 18-Jul-25
Buy* 100 $36.36 Automatic Execution
 12:53:40 - 18-Jul-25
Buy* 100 $36.36 Automatic Execution
 12:53:40 - 18-Jul-25
Unknown* 100 $36.36 Automatic Execution
 12:53:40 - 18-Jul-25
Unknown* 100 $36.36 Automatic Execution
 12:53:40 - 18-Jul-25
Unknown* 100 $36.36 Automatic Execution
 12:53:40 - 18-Jul-25
Buy* 100 $36.37 Automatic Execution
 12:53:36 - 18-Jul-25
Buy* 200 $36.38 Automatic Execution
 12:53:22 - 18-Jul-25
Buy* 100 $36.37 Automatic Execution
 12:53:20 - 18-Jul-25
Sell* 100 $36.36 Automatic Execution
 12:53:18 - 18-Jul-25
Unknown* 100 $36.37 Automatic Execution
 12:53:18 - 18-Jul-25
Unknown* 100 $36.37 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 300 $36.37 Automatic Execution
 12:53:18 - 18-Jul-25
Unknown* 100 $36.38 Automatic Execution
 12:53:18 - 18-Jul-25
Unknown* 100 $36.38 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 722 $36.38 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $36.38 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 568 $36.385 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 110 $36.385 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $36.38 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 932 $36.38 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 568 $36.385 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $36.385 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $36.38 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $36.38 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 568 $36.385 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 200 $36.38 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $36.38 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $36.37 Automatic Execution
 12:53:14 - 18-Jul-25
Buy* 100 $36.36 Automatic Execution
 12:53:11 - 18-Jul-25
Buy* 52 $36.35 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 48 $36.35 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 300 $36.35 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 100 $36.35 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 300 $36.35 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 100 $36.35 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 400 $36.35 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 70 $36.35 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 89 $36.35 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 100 $36.35 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 100 $36.35 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 100 $36.35 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 100 $36.36 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 100 $36.35 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 100 $36.35 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 100 $36.36 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 100 $36.36 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 80 $36.34 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 100 $36.34 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 20 $36.34 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 100 $36.35 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 100 $36.35 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 1 $36.34 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 100 $36.34 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 100 $36.35 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 100 $36.36 Automatic Execution
 12:52:54 - 18-Jul-25
Sell* 1,000 $36.37 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 1,000 $36.37 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 100 $36.37 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 460 $36.37 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 40 $36.37 Automatic Execution
 12:52:51 - 18-Jul-25
Unknown* 500 $36.405 Automatic Execution
 12:52:49 - 18-Jul-25
Sell* 200 $36.40 Automatic Execution
 12:52:49 - 18-Jul-25
Sell* 100 $36.41 Automatic Execution
 12:52:44 - 18-Jul-25
Sell* 100 $36.41 Automatic Execution
 12:52:44 - 18-Jul-25
Sell* 100 $36.41 Automatic Execution
 12:52:44 - 18-Jul-25
Sell* 100 $36.41 Automatic Execution
 12:52:44 - 18-Jul-25
Unknown* 100 $36.42 Automatic Execution
 12:52:01 - 18-Jul-25
Sell* 40 $36.37 Automatic Execution
 12:50:50 - 18-Jul-25
Sell* 100 $36.42 Automatic Execution
 12:49:46 - 18-Jul-25
Sell* 100 $36.42 Automatic Execution
 12:49:46 - 18-Jul-25
Sell* 378 $36.41 Automatic Execution
 12:49:39 - 18-Jul-25
Sell* 102 $36.41 Automatic Execution
 12:49:39 - 18-Jul-25
Sell* 80 $36.41 Automatic Execution
 12:49:39 - 18-Jul-25
Sell* 304 $36.41 Automatic Execution
 12:49:39 - 18-Jul-25
Sell* 405 $36.41 Automatic Execution
 12:49:39 - 18-Jul-25
Buy* 100 $36.33 Automatic Execution
 12:48:39 - 18-Jul-25
Sell* 18 $36.34 Automatic Execution
 12:48:31 - 18-Jul-25
Buy* 90 $36.35 Automatic Execution
 12:48:00 - 18-Jul-25
Sell* 100 $36.39 Automatic Execution
 12:47:13 - 18-Jul-25
Sell* 100 $36.39 Automatic Execution
 12:47:08 - 18-Jul-25
Buy* 100 $36.40 Automatic Execution
 12:46:59 - 18-Jul-25
Sell* 100 $36.38 Automatic Execution
 12:46:56 - 18-Jul-25
Buy* 2,169 $36.38 Automatic Execution
 12:46:47 - 18-Jul-25
Buy* 100 $36.38 Automatic Execution
 12:46:47 - 18-Jul-25
Buy* 79 $36.38 Automatic Execution
 12:46:47 - 18-Jul-25
Buy* 196 $36.38 Automatic Execution
 12:46:47 - 18-Jul-25
Buy* 1,020 $36.38 Automatic Execution
 12:46:47 - 18-Jul-25
Buy* 1,100 $36.38 Automatic Execution
 12:46:47 - 18-Jul-25
Buy* 157 $36.38 Automatic Execution
 12:46:47 - 18-Jul-25
Buy* 100 $36.38 Automatic Execution
 12:46:47 - 18-Jul-25
Buy* 2,250 $36.38 Automatic Execution
 12:46:47 - 18-Jul-25
Buy* 1,616 $36.38 Automatic Execution
 12:46:47 - 18-Jul-25
Buy* 187 $36.38 Automatic Execution
 12:46:47 - 18-Jul-25
Buy* 170 $36.38 Automatic Execution
 12:46:47 - 18-Jul-25
Buy* 400 $36.38 Automatic Execution
 12:46:47 - 18-Jul-25
Buy* 294 $36.38 Automatic Execution
 12:46:47 - 18-Jul-25
Buy* 90 $36.38 Automatic Execution
 12:46:47 - 18-Jul-25
Buy* 298 $36.38 Automatic Execution
 12:46:47 - 18-Jul-25
Buy* 394 $36.38 Automatic Execution
 12:46:47 - 18-Jul-25
Buy* 400 $36.38 Automatic Execution
 12:46:47 - 18-Jul-25
Buy* 29 $36.38 Automatic Execution
 12:46:47 - 18-Jul-25
Buy* 100 $36.38 Automatic Execution
 12:46:47 - 18-Jul-25
Buy* 22 $36.38 Automatic Execution
 12:46:47 - 18-Jul-25
Buy* 104 $36.38 Automatic Execution
 12:46:47 - 18-Jul-25
Buy* 592 $36.38 Automatic Execution
 12:46:47 - 18-Jul-25
Buy* 4 $36.38 Automatic Execution
 12:46:47 - 18-Jul-25
Buy* 300 $36.38 Automatic Execution
 12:46:47 - 18-Jul-25
Buy* 100 $36.38 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 100 $36.38 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 100 $36.38 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 100 $36.38 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 26 $36.38 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 204 $36.38 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 100 $36.38 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 96 $36.38 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 200 $36.38 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 73 $36.38 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 16 $36.38 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 100 $36.38 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 248 $36.38 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 300 $36.38 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 208 $36.38 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 292 $36.38 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 208 $36.38 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 100 $36.38 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 100 $36.38 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 600 $36.38 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 100 $36.38 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 100 $36.38 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 600 $36.38 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 100 $36.38 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 500 $36.38 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 50 $36.38 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 137 $36.38 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 292 $36.38 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 300 $36.38 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 100 $36.38 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 100 $36.38 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 1,000 $36.34 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 100 $36.34 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 100 $36.34 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 100 $36.34 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 1,000 $36.34 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 100 $36.34 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 100 $36.34 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 100 $36.34 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 50 $36.34 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 100 $36.32 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 100 $36.32 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 100 $36.32 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 100 $36.32 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 300 $36.32 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 50 $36.32 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 100 $36.32 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 100 $36.32 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 100 $36.33 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 100 $36.35 Automatic Execution
 12:46:24 - 18-Jul-25
Sell* 100 $36.35 Automatic Execution
 12:46:20 - 18-Jul-25
Sell* 100 $36.35 Automatic Execution
 12:46:11 - 18-Jul-25
Sell* 100 $36.35 Automatic Execution
 12:46:11 - 18-Jul-25
Unknown* 100 $36.35 Automatic Execution
 12:46:11 - 18-Jul-25
Buy* 100 $36.35 Automatic Execution
 12:46:11 - 18-Jul-25
Buy* 100 $36.35 Automatic Execution
 12:46:11 - 18-Jul-25
Buy* 75 $36.35 Automatic Execution
 12:46:11 - 18-Jul-25
Buy* 9 $36.35 Automatic Execution
 12:46:11 - 18-Jul-25
Buy* 100 $36.35 Automatic Execution
 12:46:11 - 18-Jul-25
Buy* 100 $36.35 Automatic Execution
 12:46:11 - 18-Jul-25
Unknown* 99 $36.345 Automatic Execution
 12:46:10 - 18-Jul-25
Unknown* 36 $36.345 Automatic Execution
 12:46:10 - 18-Jul-25
Unknown* 9 $36.345 Automatic Execution
 12:46:10 - 18-Jul-25
Buy* 9 $36.35 Automatic Execution
 12:46:10 - 18-Jul-25
Unknown* 30 $36.345 Automatic Execution
 12:46:10 - 18-Jul-25
Unknown* 18 $36.35 Automatic Execution
 12:46:09 - 18-Jul-25
Unknown* 425 $36.35 Automatic Execution
 12:46:09 - 18-Jul-25
Unknown* 100 $36.35 Automatic Execution
 12:46:09 - 18-Jul-25
Unknown* 300 $36.35 Automatic Execution
 12:46:09 - 18-Jul-25
Unknown* 157 $36.35 Automatic Execution
 12:46:09 - 18-Jul-25
Sell* 100 $36.38 Automatic Execution
 12:46:05 - 18-Jul-25
Sell* 100 $36.38 Automatic Execution
 12:46:05 - 18-Jul-25
Buy* 12 $36.37 Automatic Execution
 12:46:01 - 18-Jul-25
Buy* 76 $36.37 Automatic Execution
 12:46:01 - 18-Jul-25
Sell* 100 $36.40 Automatic Execution
 12:45:44 - 18-Jul-25
Sell* 100 $36.40 Automatic Execution
 12:45:44 - 18-Jul-25
Sell* 100 $36.40 Automatic Execution
 12:45:44 - 18-Jul-25
Buy* 100 $36.44 Automatic Execution
 12:28:15 - 18-Jul-25
Buy* 100 $36.44 Automatic Execution
 12:28:15 - 18-Jul-25
Unknown* 153 $36.46 Automatic Execution
 12:28:06 - 18-Jul-25
Unknown* 147 $36.46 Automatic Execution
 12:28:06 - 18-Jul-25
Sell* 1,000 $36.46 Automatic Execution
 12:27:59 - 18-Jul-25
Sell* 4 $36.46 Automatic Execution
 12:27:59 - 18-Jul-25
Unknown* 100 $36.46 Automatic Execution
 12:27:38 - 18-Jul-25
Unknown* 82 $36.47 Automatic Execution
 12:27:36 - 18-Jul-25
Buy* 100 $36.45 Automatic Execution
 12:27:31 - 18-Jul-25
Buy* 100 $36.45 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 3 $36.45 Automatic Execution
 12:27:29 - 18-Jul-25
Sell* 100 $36.43 Automatic Execution
 12:27:21 - 18-Jul-25
Unknown* 100 $36.44 Automatic Execution
 12:27:20 - 18-Jul-25
Buy* 100 $36.44 Automatic Execution
 12:27:20 - 18-Jul-25
Buy* 97 $36.44 Automatic Execution
 12:27:20 - 18-Jul-25
Buy* 100 $36.44 Automatic Execution
 12:27:20 - 18-Jul-25
Buy* 100 $36.43 Automatic Execution
 12:27:16 - 18-Jul-25
Buy* 100 $36.43 Automatic Execution
 12:27:16 - 18-Jul-25
Buy* 4 $36.43 Automatic Execution
 12:27:16 - 18-Jul-25
Buy* 100 $36.41 Automatic Execution
 12:27:13 - 18-Jul-25
Buy* 100 $36.41 Automatic Execution
 12:27:13 - 18-Jul-25
Buy* 100 $36.41 Automatic Execution
 12:27:13 - 18-Jul-25
Buy* 100 $36.41 Automatic Execution
 12:27:13 - 18-Jul-25
Buy* 100 $36.39 Automatic Execution
 12:27:12 - 18-Jul-25
Sell* 1 $36.40 Automatic Execution
 12:27:04 - 18-Jul-25
Unknown* 100 $36.42 Automatic Execution
 12:26:59 - 18-Jul-25
Buy* 100 $36.43 Automatic Execution
 12:26:55 - 18-Jul-25
Buy* 100 $36.39 Automatic Execution
 12:26:51 - 18-Jul-25
Sell* 10 $36.385 Automatic Execution
 12:26:51 - 18-Jul-25
Unknown* 100 $36.36 Automatic Execution
 12:26:50 - 18-Jul-25
Buy* 5 $36.36 Automatic Execution
 12:26:50 - 18-Jul-25
Buy* 74 $36.36 Automatic Execution
 12:26:50 - 18-Jul-25
Buy* 100 $36.36 Automatic Execution
 12:26:50 - 18-Jul-25
Sell* 1 $36.36 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $36.36 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 41 $36.36 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 159 $36.36 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 76 $36.36 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 24 $36.36 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 700 $36.36 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $36.36 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 500 $36.36 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $36.36 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 3 $36.36 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 10 $36.37 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 100 $36.38 Automatic Execution
 12:26:49 - 18-Jul-25
Unknown* 100 $36.38 Automatic Execution
 12:26:49 - 18-Jul-25
Unknown* 100 $36.38 Automatic Execution
 12:26:49 - 18-Jul-25
Unknown* 100 $36.38 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 50 $36.38 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $36.38 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 9 $36.39 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 191 $36.39 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 4 $36.39 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $36.39 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 5 $36.39 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $36.39 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 200 $36.38 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $36.38 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $36.39 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 200 $36.39 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $36.39 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $36.39 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $36.39 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 1 $36.37 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $36.38 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 74 $36.38 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 1 $36.38 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $36.38 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 50 $36.38 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 11 $36.39 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 50 $36.39 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 14 $36.39 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $36.39 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 100 $36.39 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $36.41 Automatic Execution
 12:26:45 - 18-Jul-25
Buy* 64 $36.395 Automatic Execution
 12:26:44 - 18-Jul-25
Sell* 100 $36.39 Automatic Execution
 12:26:44 - 18-Jul-25
Buy* 10 $36.395 Automatic Execution
 12:26:44 - 18-Jul-25
Unknown* 100 $36.39 Automatic Execution
 12:26:44 - 18-Jul-25
Buy* 100 $36.39 Automatic Execution
 12:26:44 - 18-Jul-25
Buy* 100 $36.39 Automatic Execution
 12:26:44 - 18-Jul-25
Buy* 100 $36.39 Automatic Execution
 12:26:44 - 18-Jul-25
Buy* 34 $36.39 Automatic Execution
 12:26:44 - 18-Jul-25
Buy* 100 $36.39 Automatic Execution
 12:26:44 - 18-Jul-25
Buy* 1 $36.39 Automatic Execution
 12:26:44 - 18-Jul-25
Buy* 5 $36.39 Automatic Execution
 12:26:44 - 18-Jul-25
Buy* 100 $36.39 Automatic Execution
 12:26:44 - 18-Jul-25
Sell* 100 $36.39 Automatic Execution
 12:26:44 - 18-Jul-25
Sell* 100 $36.39 Automatic Execution
 12:26:44 - 18-Jul-25
Buy* 100 $36.40 Automatic Execution
 12:26:44 - 18-Jul-25
Sell* 30 $36.39 Automatic Execution
 12:26:44 - 18-Jul-25
Sell* 100 $36.39 Automatic Execution
 12:26:44 - 18-Jul-25
Sell* 400 $36.39 Automatic Execution
 12:26:44 - 18-Jul-25
Sell* 50 $36.39 Automatic Execution
 12:26:44 - 18-Jul-25
Sell* 100 $36.39 Automatic Execution
 12:26:44 - 18-Jul-25
Sell* 100 $36.39 Automatic Execution
 12:26:44 - 18-Jul-25
Sell* 100 $36.39 Automatic Execution
 12:26:44 - 18-Jul-25
Sell* 1,000 $36.39 Automatic Execution
 12:26:44 - 18-Jul-25
Sell* 100 $36.39 Automatic Execution
 12:26:44 - 18-Jul-25
Sell* 100 $36.39 Automatic Execution
 12:26:44 - 18-Jul-25
Sell* 100 $36.39 Automatic Execution
 12:26:44 - 18-Jul-25
Sell* 100 $36.39 Automatic Execution
 12:26:44 - 18-Jul-25
Buy* 100 $36.395 Automatic Execution
 12:26:44 - 18-Jul-25
Sell* 300 $36.39 Automatic Execution
 12:26:44 - 18-Jul-25
Sell* 100 $36.39 Automatic Execution
 12:26:44 - 18-Jul-25
Sell* 1,000 $36.39 Automatic Execution
 12:26:44 - 18-Jul-25
Sell* 100 $36.39 Automatic Execution
 12:26:44 - 18-Jul-25
Buy* 110 $36.395 Automatic Execution
 12:26:44 - 18-Jul-25
Buy* 100 $36.395 Automatic Execution
 12:26:44 - 18-Jul-25
Buy* 12 $36.395 Automatic Execution
 12:26:44 - 18-Jul-25
Buy* 100 $36.395 Automatic Execution
 12:26:44 - 18-Jul-25
Sell* 100 $36.39 Automatic Execution
 12:26:44 - 18-Jul-25
Sell* 100 $36.39 Automatic Execution
 12:26:44 - 18-Jul-25
Sell* 50 $36.39 Automatic Execution
 12:26:44 - 18-Jul-25
Buy* 100 $36.40 Automatic Execution
 12:26:44 - 18-Jul-25
Sell* 30 $36.40 Automatic Execution
 12:26:44 - 18-Jul-25
Sell* 11 $36.40 Automatic Execution
 12:26:44 - 18-Jul-25
Sell* 77 $36.40 Automatic Execution
 12:26:44 - 18-Jul-25
Sell* 1 $36.40 Automatic Execution
 12:26:44 - 18-Jul-25
Sell* 5 $36.40 Automatic Execution
 12:26:44 - 18-Jul-25
Sell* 300 $36.40 Automatic Execution
 12:26:44 - 18-Jul-25
Sell* 100 $36.40 Automatic Execution
 12:26:44 - 18-Jul-25
Sell* 100 $36.40 Automatic Execution
 12:26:44 - 18-Jul-25
Sell* 100 $36.40 Automatic Execution
 12:26:44 - 18-Jul-25
Sell* 100 $36.40 Automatic Execution
 12:26:44 - 18-Jul-25
Sell* 70 $36.40 Automatic Execution
 12:26:44 - 18-Jul-25
Sell* 100 $36.40 Automatic Execution
 12:26:44 - 18-Jul-25
Sell* 300 $36.40 Automatic Execution
 12:26:44 - 18-Jul-25
Sell* 100 $36.40 Automatic Execution
 12:26:44 - 18-Jul-25
Sell* 100 $36.40 Automatic Execution
 12:26:44 - 18-Jul-25
Sell* 100 $36.40 Automatic Execution
 12:26:44 - 18-Jul-25
Sell* 30 $36.40 Automatic Execution
 12:26:44 - 18-Jul-25
Sell* 300 $36.40 Automatic Execution
 12:26:44 - 18-Jul-25
Sell* 1,000 $36.40 Automatic Execution
 12:26:44 - 18-Jul-25
Sell* 50 $36.40 Automatic Execution
 12:26:44 - 18-Jul-25
Sell* 100 $36.40 Automatic Execution
 12:26:44 - 18-Jul-25
Sell* 1,000 $36.40 Automatic Execution
 12:26:44 - 18-Jul-25
Sell* 100 $36.40 Automatic Execution
 12:26:44 - 18-Jul-25
Sell* 100 $36.40 Automatic Execution
 12:26:44 - 18-Jul-25
Sell* 100 $36.40 Automatic Execution
 12:26:44 - 18-Jul-25
Sell* 100 $36.40 Automatic Execution
 12:26:44 - 18-Jul-25
Unknown* 100 $36.405 Automatic Execution
 12:26:44 - 18-Jul-25
Sell* 100 $36.41 Automatic Execution
 12:26:44 - 18-Jul-25
Sell* 100 $36.41 Automatic Execution
 12:26:44 - 18-Jul-25
Sell* 100 $36.41 Automatic Execution
 12:26:44 - 18-Jul-25
Sell* 100 $36.41 Automatic Execution
 12:26:44 - 18-Jul-25
Sell* 100 $36.41 Automatic Execution
 12:26:44 - 18-Jul-25
Buy* 100 $36.39 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 100 $36.39 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 100 $36.39 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 300 $36.39 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 30 $36.39 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 30 $36.40 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 70 $36.39 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $36.40 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $36.40 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $36.40 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1,000 $36.40 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 960 $36.40 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 20 $36.40 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $36.41 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $36.41 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 423 $36.42 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $36.42 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $36.42 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 80 $36.42 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $36.44 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 100 $36.44 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 100 $36.44 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 100 $36.44 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 100 $36.44 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 100 $36.44 Automatic Execution
 12:26:40 - 18-Jul-25
Unknown* 200 $36.45 Automatic Execution
 12:26:40 - 18-Jul-25
Unknown* 1 $36.45 Automatic Execution
 12:26:40 - 18-Jul-25
Unknown* 100 $36.45 Automatic Execution
 12:26:40 - 18-Jul-25
Unknown* 100 $36.45 Automatic Execution
 12:26:40 - 18-Jul-25
Unknown* 53 $36.45 Automatic Execution
 12:26:40 - 18-Jul-25
Unknown* 47 $36.45 Automatic Execution
 12:26:40 - 18-Jul-25
Unknown* 100 $36.45 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 2 $36.45 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 100 $36.45 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 100 $36.46 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 100 $36.46 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 234 $36.46 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 10 $36.46 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 100 $36.46 Automatic Execution
 12:26:39 - 18-Jul-25
Unknown* 100 $36.47 Automatic Execution
 12:26:39 - 18-Jul-25
Unknown* 100 $36.47 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 100 $36.47 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 100 $36.49 Automatic Execution
 12:26:37 - 18-Jul-25
Sell* 50 $36.49 Automatic Execution
 12:26:36 - 18-Jul-25
Sell* 100 $36.52 Automatic Execution
 12:26:30 - 18-Jul-25
Sell* 100 $36.52 Automatic Execution
 12:26:30 - 18-Jul-25
Sell* 71 $36.55 Automatic Execution
 12:26:12 - 18-Jul-25
Sell* 100 $36.55 Automatic Execution
 12:26:12 - 18-Jul-25
Buy* 100 $36.55 Automatic Execution
 12:26:11 - 18-Jul-25
Buy* 100 $36.55 Automatic Execution
 12:26:11 - 18-Jul-25
Buy* 80 $36.51 Automatic Execution
 12:26:00 - 18-Jul-25
Buy* 20 $36.51 Automatic Execution
 12:26:00 - 18-Jul-25
Buy* 263 $36.50 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 500 $36.50 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 500 $36.50 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 500 $36.50 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 2 $36.50 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 13 $36.50 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 14 $36.495 Automatic Execution
 12:25:56 - 18-Jul-25
Unknown* 1,500 $36.50 Automatic Execution
 12:25:56 - 18-Jul-25
Unknown* 20,147 $36.50 Automatic Execution
 12:25:56 - 18-Jul-25
Unknown* 584 $36.50 Automatic Execution
 12:25:56 - 18-Jul-25
Unknown* 700 $36.50 Automatic Execution
 12:25:56 - 18-Jul-25
Unknown* 100 $36.50 Automatic Execution
 12:25:56 - 18-Jul-25
Unknown* 100 $36.50 Automatic Execution
 12:25:56 - 18-Jul-25
Unknown* 900 $36.50 Automatic Execution
 12:25:56 - 18-Jul-25
Unknown* 100 $36.50 Automatic Execution
 12:25:56 - 18-Jul-25
Unknown* 2,369 $36.50 Automatic Execution
 12:25:56 - 18-Jul-25
Unknown* 500 $36.50 Automatic Execution
 12:25:56 - 18-Jul-25
Unknown* 400 $36.50 Automatic Execution
 12:25:56 - 18-Jul-25
Unknown* 100 $36.50 Automatic Execution
 12:25:56 - 18-Jul-25
Unknown* 2 $36.50 Automatic Execution
 12:25:56 - 18-Jul-25
Unknown* 100 $36.50 Automatic Execution
 12:25:56 - 18-Jul-25
Unknown* 5 $36.50 Automatic Execution
 12:25:56 - 18-Jul-25
Unknown* 500 $36.50 Automatic Execution
 12:25:56 - 18-Jul-25
Unknown* 200 $36.50 Automatic Execution
 12:25:56 - 18-Jul-25
Unknown* 100 $36.51 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $36.51 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 27 $36.51 Automatic Execution
 12:25:56 - 18-Jul-25
Unknown* 100 $36.57 Automatic Execution
 12:25:48 - 18-Jul-25
Unknown* 100 $36.57 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 100 $36.57 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 100 $36.57 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 100 $36.57 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 100 $36.57 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 100 $36.57 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 100 $36.57 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 100 $36.57 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 100 $36.57 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 100 $36.58 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 300 $36.58 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 168 $36.585 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 400 $36.585 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 100 $36.58 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 1,000 $36.58 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 200 $36.58 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 100 $36.58 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 100 $36.58 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 100 $36.58 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 100 $36.58 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 16 $36.57 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 50 $36.57 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 100 $36.57 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 104 $36.58 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 30 $36.58 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 100 $36.58 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 100 $36.56 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 1 $36.57 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 100 $36.58 Automatic Execution
 12:25:48 - 18-Jul-25
Unknown* 100 $36.55 Automatic Execution
 12:25:42 - 18-Jul-25
Unknown* 5,500 $36.55 Automatic Execution
 12:25:42 - 18-Jul-25
Unknown* 100 $36.55 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 100 $36.55 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 100 $36.55 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 31 $36.54 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 44 $36.54 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 46 $36.53 Automatic Execution
 12:25:40 - 18-Jul-25
Buy* 100 $36.53 Automatic Execution
 12:25:40 - 18-Jul-25
Buy* 46 $36.53 Automatic Execution
 12:25:40 - 18-Jul-25
Buy* 54 $36.53 Automatic Execution
 12:25:40 - 18-Jul-25
Buy* 100 $36.53 Automatic Execution
 12:25:40 - 18-Jul-25
Buy* 100 $36.53 Automatic Execution
 12:25:40 - 18-Jul-25
Buy* 54 $36.53 Automatic Execution
 12:25:40 - 18-Jul-25
Buy* 100 $36.53 Automatic Execution
 12:25:40 - 18-Jul-25
Buy* 100 $36.53 Automatic Execution
 12:25:40 - 18-Jul-25
Buy* 55 $36.53 Automatic Execution
 12:25:40 - 18-Jul-25
Unknown* 100 $36.53 Automatic Execution
 12:25:39 - 18-Jul-25
Buy* 100 $36.54 Automatic Execution
 12:25:29 - 18-Jul-25
Buy* 100 $36.54 Automatic Execution
 12:25:29 - 18-Jul-25
Buy* 100 $36.54 Automatic Execution
 12:25:29 - 18-Jul-25
Buy* 30 $36.54 Automatic Execution
 12:25:29 - 18-Jul-25
Buy* 100 $36.54 Automatic Execution
 12:25:29 - 18-Jul-25
Sell* 100 $36.54 Automatic Execution
 12:25:29 - 18-Jul-25
Sell* 100 $36.54 Automatic Execution
 12:25:29 - 18-Jul-25
Sell* 400 $36.54 Automatic Execution
 12:25:15 - 18-Jul-25
Unknown* 20 $36.54 Automatic Execution
 12:25:15 - 18-Jul-25
Unknown* 100 $36.54 Automatic Execution
 12:25:15 - 18-Jul-25
Unknown* 100 $36.54 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 100 $36.54 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 100 $36.54 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 100 $36.54 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 100 $36.55 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 81 $36.54 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 100 $36.54 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 200 $36.54 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 19 $36.55 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 80 $36.53 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 100 $36.53 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 100 $36.54 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 20 $36.54 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 100 $36.54 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 100 $36.52 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 1 $36.53 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 100 $36.53 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 100 $36.54 Automatic Execution
 12:25:15 - 18-Jul-25
Buy* 100 $36.55 Automatic Execution
 12:24:49 - 18-Jul-25
Buy* 2,008 $36.55 Automatic Execution
 12:24:49 - 18-Jul-25
Unknown* 100 $36.545 Automatic Execution
 12:24:47 - 18-Jul-25
Unknown* 500 $36.55 Automatic Execution
 12:24:47 - 18-Jul-25
Unknown* 995 $36.55 Automatic Execution
 12:24:47 - 18-Jul-25
Unknown* 1,284 $36.55 Automatic Execution
 12:24:47 - 18-Jul-25
Unknown* 50 $36.55 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 31 $36.56 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 1 $36.58 Automatic Execution
 12:24:45 - 18-Jul-25
Sell* 100 $36.58 Automatic Execution
 12:24:35 - 18-Jul-25
Sell* 100 $36.58 Automatic Execution
 12:24:35 - 18-Jul-25
Sell* 100 $36.58 Automatic Execution
 12:24:35 - 18-Jul-25
Sell* 100 $36.58 Automatic Execution
 12:24:35 - 18-Jul-25
Sell* 100 $36.58 Automatic Execution
 12:24:35 - 18-Jul-25
Sell* 300 $36.58 Automatic Execution
 12:24:35 - 18-Jul-25
Sell* 100 $36.58 Automatic Execution
 12:24:35 - 18-Jul-25
Sell* 100 $36.58 Automatic Execution
 12:24:35 - 18-Jul-25
Sell* 100 $36.59 Automatic Execution
 12:24:33 - 18-Jul-25
Unknown* 134 $36.60 Automatic Execution
 12:24:20 - 18-Jul-25
Buy* 100 $36.60 Automatic Execution
 12:23:53 - 18-Jul-25
Buy* 100 $36.60 Automatic Execution
 12:23:53 - 18-Jul-25
Buy* 100 $36.59 Automatic Execution
 12:23:47 - 18-Jul-25
Buy* 100 $36.59 Automatic Execution
 12:23:47 - 18-Jul-25
Buy* 100 $36.59 Automatic Execution
 12:23:47 - 18-Jul-25
Buy* 100 $36.59 Automatic Execution
 12:23:47 - 18-Jul-25
Buy* 100 $36.59 Automatic Execution
 12:23:47 - 18-Jul-25
Buy* 100 $36.59 Automatic Execution
 12:23:47 - 18-Jul-25
Buy* 300 $36.59 Automatic Execution
 12:23:47 - 18-Jul-25
Buy* 100 $36.59 Automatic Execution
 12:23:47 - 18-Jul-25
Buy* 300 $36.59 Automatic Execution
 12:23:47 - 18-Jul-25
Buy* 100 $36.59 Automatic Execution
 12:23:47 - 18-Jul-25
Buy* 100 $36.59 Automatic Execution
 12:23:47 - 18-Jul-25
Buy* 30 $36.59 Automatic Execution
 12:23:47 - 18-Jul-25
Buy* 100 $36.59 Automatic Execution
 12:23:47 - 18-Jul-25
Buy* 100 $36.64 Automatic Execution
 12:23:31 - 18-Jul-25
Buy* 100 $36.64 Automatic Execution
 12:23:31 - 18-Jul-25
Unknown* 100 $36.63 Automatic Execution
 12:23:30 - 18-Jul-25
Buy* 100 $36.63 Automatic Execution
 12:23:30 - 18-Jul-25
Buy* 100 $36.63 Automatic Execution
 12:23:30 - 18-Jul-25
Buy* 100 $36.63 Automatic Execution
 12:23:30 - 18-Jul-25
Buy* 100 $36.61 Automatic Execution
 12:23:25 - 18-Jul-25
Buy* 100 $36.61 Automatic Execution
 12:23:25 - 18-Jul-25
Buy* 100 $36.60 Automatic Execution
 12:23:24 - 18-Jul-25
Buy* 100 $36.60 Automatic Execution
 12:23:24 - 18-Jul-25
Buy* 100 $36.60 Automatic Execution
 12:23:24 - 18-Jul-25
Buy* 100 $36.60 Automatic Execution
 12:23:19 - 18-Jul-25
Buy* 5 $36.60 Automatic Execution
 12:23:19 - 18-Jul-25
Sell* 100 $36.60 Automatic Execution
 12:23:19 - 18-Jul-25
Sell* 100 $36.60 Automatic Execution
 12:23:19 - 18-Jul-25
Sell* 90 $36.60 Automatic Execution
 12:23:19 - 18-Jul-25
Sell* 10 $36.60 Automatic Execution
 12:23:19 - 18-Jul-25
Sell* 1,000 $36.60 Automatic Execution
 12:23:19 - 18-Jul-25
Sell* 300 $36.60 Automatic Execution
 12:23:19 - 18-Jul-25
Sell* 100 $36.60 Automatic Execution
 12:23:19 - 18-Jul-25
Sell* 100 $36.60 Automatic Execution
 12:23:19 - 18-Jul-25
Sell* 322 $36.60 Automatic Execution
 12:23:19 - 18-Jul-25
Sell* 300 $36.60 Automatic Execution
 12:23:19 - 18-Jul-25
Sell* 100 $36.605 Automatic Execution
 12:23:19 - 18-Jul-25
Sell* 100 $36.60 Automatic Execution
 12:23:19 - 18-Jul-25
Sell* 100 $36.60 Automatic Execution
 12:23:19 - 18-Jul-25
Sell* 568 $36.605 Automatic Execution
 12:23:19 - 18-Jul-25
Sell* 110 $36.605 Automatic Execution
 12:23:19 - 18-Jul-25
Sell* 100 $36.61 Automatic Execution
 12:23:19 - 18-Jul-25
Sell* 100 $36.61 Automatic Execution
 12:23:19 - 18-Jul-25
Sell* 100 $36.61 Automatic Execution
 12:23:19 - 18-Jul-25
Sell* 100 $36.61 Automatic Execution
 12:23:19 - 18-Jul-25
Sell* 300 $36.61 Automatic Execution
 12:23:19 - 18-Jul-25
Sell* 100 $36.61 Automatic Execution
 12:23:19 - 18-Jul-25
Sell* 100 $36.61 Automatic Execution
 12:23:19 - 18-Jul-25
Sell* 100 $36.61 Automatic Execution
 12:23:19 - 18-Jul-25
Sell* 100 $36.61 Automatic Execution
 12:23:19 - 18-Jul-25
Sell* 300 $36.61 Automatic Execution
 12:23:19 - 18-Jul-25
Sell* 100 $36.61 Automatic Execution
 12:23:19 - 18-Jul-25
Sell* 100 $36.61 Automatic Execution
 12:23:19 - 18-Jul-25
Sell* 100 $36.61 Automatic Execution
 12:23:19 - 18-Jul-25
Buy* 100 $36.64 Automatic Execution
 12:22:50 - 18-Jul-25
Buy* 100 $36.64 Automatic Execution
 12:22:50 - 18-Jul-25
Sell* 100 $36.61 Automatic Execution
 12:22:34 - 18-Jul-25
Sell* 100 $36.61 Automatic Execution
 12:22:34 - 18-Jul-25
Sell* 100 $36.61 Automatic Execution
 12:22:34 - 18-Jul-25
Sell* 100 $36.61 Automatic Execution
 12:22:34 - 18-Jul-25
Sell* 70 $36.61 Automatic Execution
 12:22:34 - 18-Jul-25
Sell* 100 $36.62 Automatic Execution
 12:22:33 - 18-Jul-25
Sell* 100 $36.63 Automatic Execution
 12:22:14 - 18-Jul-25
Sell* 10 $36.63 Automatic Execution
 12:22:14 - 18-Jul-25
Sell* 300 $36.63 Automatic Execution
 12:22:14 - 18-Jul-25
Sell* 100 $36.63 Automatic Execution
 12:22:14 - 18-Jul-25
Sell* 100 $36.63 Automatic Execution
 12:22:14 - 18-Jul-25
Sell* 100 $36.63 Automatic Execution
 12:22:14 - 18-Jul-25
Sell* 100 $36.63 Automatic Execution
 12:22:14 - 18-Jul-25
Unknown* 10 $36.63 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 100 $36.64 Automatic Execution
 12:22:10 - 18-Jul-25
Unknown* 1,216 $36.60 Automatic Execution
 12:22:06 - 18-Jul-25
Buy* 500 $36.60 Automatic Execution
 12:22:06 - 18-Jul-25
Buy* 280 $36.60 Automatic Execution
 12:22:06 - 18-Jul-25
Buy* 681 $36.60 Automatic Execution
 12:22:06 - 18-Jul-25
Buy* 40 $36.60 Automatic Execution
 12:22:06 - 18-Jul-25
Buy* 100 $36.60 Automatic Execution
 12:22:06 - 18-Jul-25
Buy* 100 $36.60 Automatic Execution
 12:22:06 - 18-Jul-25
Buy* 83 $36.60 Automatic Execution
 12:22:06 - 18-Jul-25
Buy* 100 $36.58 Automatic Execution
 12:22:04 - 18-Jul-25
Buy* 100 $36.58 Automatic Execution
 12:22:04 - 18-Jul-25
Buy* 100 $36.57 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 200 $36.56 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 300 $36.56 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $36.61 Automatic Execution
 12:21:52 - 18-Jul-25
Buy* 100 $36.63 Automatic Execution
 12:21:43 - 18-Jul-25
Buy* 100 $36.63 Automatic Execution
 12:21:43 - 18-Jul-25
Buy* 100 $36.63 Automatic Execution
 12:21:43 - 18-Jul-25
Buy* 100 $36.61 Automatic Execution
 12:21:31 - 18-Jul-25
Buy* 100 $36.61 Automatic Execution
 12:21:31 - 18-Jul-25
Buy* 100 $36.61 Automatic Execution
 12:21:31 - 18-Jul-25
Unknown* 100 $36.61 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 100 $36.61 Automatic Execution
 12:21:31 - 18-Jul-25
Unknown* 100 $36.64 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 100 $36.64 Automatic Execution
 12:21:30 - 18-Jul-25
Buy* 100 $36.64 Automatic Execution
 12:21:25 - 18-Jul-25
Buy* 251 $36.62 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 3 $36.62 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 300 $36.62 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 49 $36.62 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 11 $36.62 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 100 $36.62 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 100 $36.62 Automatic Execution
 12:21:19 - 18-Jul-25
Unknown* 100 $36.61 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 100 $36.61 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 44 $36.61 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 256 $36.61 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 100 $36.61 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 200 $36.62 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 200 $36.62 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 360 $36.62 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 100 $36.62 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 40 $36.62 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 100 $36.62 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 100 $36.63 Automatic Execution
 12:21:15 - 18-Jul-25
Buy* 100 $36.63 Automatic Execution
 12:21:15 - 18-Jul-25
Buy* 100 $36.63 Automatic Execution
 12:21:15 - 18-Jul-25
Buy* 100 $36.63 Automatic Execution
 12:21:15 - 18-Jul-25
Buy* 100 $36.63 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 100 $36.63 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 100 $36.63 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 100 $36.63 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 100 $36.63 Automatic Execution
 12:21:14 - 18-Jul-25
Unknown* 100 $36.63 Automatic Execution
 12:21:13 - 18-Jul-25
Unknown* 100 $36.63 Automatic Execution
 12:21:13 - 18-Jul-25
Buy* 100 $36.63 Automatic Execution
 12:21:13 - 18-Jul-25
Buy* 100 $36.63 Automatic Execution
 12:21:13 - 18-Jul-25
Sell* 100 $36.65 Automatic Execution
 12:21:08 - 18-Jul-25
Unknown* 100 $36.65 Automatic Execution
 12:21:08 - 18-Jul-25
Unknown* 100 $36.65 Automatic Execution
 12:21:08 - 18-Jul-25
Unknown* 100 $36.65 Automatic Execution
 12:21:08 - 18-Jul-25
Unknown* 100 $36.65 Automatic Execution
 12:21:08 - 18-Jul-25
Unknown* 100 $36.65 Automatic Execution
 12:21:08 - 18-Jul-25
Buy* 100 $36.64 Automatic Execution
 12:21:05 - 18-Jul-25
Buy* 100 $36.64 Automatic Execution
 12:21:05 - 18-Jul-25
Buy* 4 $36.64 Automatic Execution
 12:21:05 - 18-Jul-25
Buy* 12 $36.64 Automatic Execution
 12:21:05 - 18-Jul-25
Buy* 100 $36.64 Automatic Execution
 12:21:05 - 18-Jul-25
Unknown* 100 $36.64 Automatic Execution
 12:21:05 - 18-Jul-25
Unknown* 100 $36.64 Automatic Execution
 12:21:05 - 18-Jul-25
Unknown* 49 $36.64 Automatic Execution
 12:21:05 - 18-Jul-25
Unknown* 100 $36.64 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 100 $36.64 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 100 $36.64 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 100 $36.64 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 31 $36.64 Automatic Execution
 12:21:05 - 18-Jul-25
Unknown* 100 $36.65 Automatic Execution
 12:21:04 - 18-Jul-25
Unknown* 100 $36.65 Automatic Execution
 12:21:04 - 18-Jul-25
Buy* 100 $36.65 Automatic Execution
 12:21:04 - 18-Jul-25
Buy* 100 $36.65 Automatic Execution
 12:21:04 - 18-Jul-25
Buy* 100 $36.65 Automatic Execution
 12:21:04 - 18-Jul-25
Buy* 100 $36.65 Automatic Execution
 12:21:04 - 18-Jul-25
Buy* 100 $36.65 Automatic Execution
 12:21:04 - 18-Jul-25
Buy* 100 $36.65 Automatic Execution
 12:21:04 - 18-Jul-25
Unknown* 20 $36.68 Automatic Execution
 12:21:02 - 18-Jul-25
Sell* 40 $36.68 Automatic Execution
 12:21:02 - 18-Jul-25
Sell* 40 $36.68 Automatic Execution
 12:21:02 - 18-Jul-25
Unknown* 100 $36.66 Automatic Execution
 12:20:57 - 18-Jul-25
Unknown* 100 $36.66 Automatic Execution
 12:20:57 - 18-Jul-25
Buy* 62 $36.66 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 100 $36.66 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 100 $36.66 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 92 $36.66 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 100 $36.66 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 100 $36.66 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 100 $36.66 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 100 $36.655 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 100 $36.66 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 100 $36.66 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 100 $36.66 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 100 $36.66 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $36.65 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $36.67 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $36.67 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $36.67 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 300 $36.67 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $36.67 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $36.67 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $36.67 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $36.67 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 200 $36.67 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $36.67 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $36.67 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 100 $36.68 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 100 $36.68 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 100 $36.68 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 100 $36.68 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $36.67 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $36.67 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $36.67 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $36.67 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $36.66 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $36.66 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 33 $36.69 Automatic Execution
 12:20:54 - 18-Jul-25
Buy* 53 $36.69 Automatic Execution
 12:20:54 - 18-Jul-25
Buy* 100 $36.69 Automatic Execution
 12:20:54 - 18-Jul-25
Buy* 100 $36.69 Automatic Execution
 12:20:54 - 18-Jul-25
Buy* 100 $36.69 Automatic Execution
 12:20:54 - 18-Jul-25
Buy* 100 $36.69 Automatic Execution
 12:20:54 - 18-Jul-25
Buy* 100 $36.69 Automatic Execution
 12:20:54 - 18-Jul-25
Buy* 100 $36.69 Automatic Execution
 12:20:54 - 18-Jul-25
Sell* 155 $36.69 Automatic Execution
 12:20:53 - 18-Jul-25
Sell* 245 $36.69 Automatic Execution
 12:20:53 - 18-Jul-25
Sell* 100 $36.71 Automatic Execution
 12:20:39 - 18-Jul-25
Unknown* 100 $36.71 Automatic Execution
 12:20:39 - 18-Jul-25
Sell* 100 $36.69 Automatic Execution
 12:20:34 - 18-Jul-25
Sell* 100 $36.69 Automatic Execution
 12:20:34 - 18-Jul-25
Sell* 100 $36.69 Automatic Execution
 12:20:34 - 18-Jul-25
Sell* 100 $36.69 Automatic Execution
 12:20:34 - 18-Jul-25
Sell* 100 $36.69 Automatic Execution
 12:20:34 - 18-Jul-25
Sell* 100 $36.69 Automatic Execution
 12:20:34 - 18-Jul-25
Sell* 100 $36.69 Automatic Execution
 12:20:34 - 18-Jul-25
Sell* 100 $36.67 Automatic Execution
 12:20:26 - 18-Jul-25
Buy* 100 $36.69 Automatic Execution
 12:20:16 - 18-Jul-25
Buy* 100 $36.69 Automatic Execution
 12:20:16 - 18-Jul-25
Buy* 100 $36.69 Automatic Execution
 12:20:16 - 18-Jul-25
Buy* 100 $36.68 Automatic Execution
 12:19:45 - 18-Jul-25
Unknown* 100 $36.69 Automatic Execution
 12:19:45 - 18-Jul-25
Unknown* 100 $36.69 Automatic Execution
 12:19:45 - 18-Jul-25
Buy* 100 $36.72 Automatic Execution
 12:19:27 - 18-Jul-25
Buy* 100 $36.72 Automatic Execution
 12:19:27 - 18-Jul-25
Sell* 100 $36.72 Automatic Execution
 12:18:54 - 18-Jul-25
Sell* 100 $36.73 Automatic Execution
 12:18:25 - 18-Jul-25
Buy* 31 $36.74 Automatic Execution
 12:17:50 - 18-Jul-25
Buy* 272 $36.72 Automatic Execution
 12:17:20 - 18-Jul-25
Buy* 28 $36.72 Automatic Execution
 12:17:20 - 18-Jul-25
Buy* 100 $36.71 Automatic Execution
 12:17:16 - 18-Jul-25
Buy* 100 $36.71 Automatic Execution
 12:17:16 - 18-Jul-25
Buy* 100 $36.71 Automatic Execution
 12:17:16 - 18-Jul-25
Buy* 100 $36.71 Automatic Execution
 12:17:16 - 18-Jul-25
Sell* 100 $36.70 Automatic Execution
 12:17:13 - 18-Jul-25
Unknown* 100 $36.71 Automatic Execution
 12:17:13 - 18-Jul-25
Unknown* 100 $36.69 Automatic Execution
 12:17:02 - 18-Jul-25
Unknown* 100 $36.69 Automatic Execution
 12:17:02 - 18-Jul-25
Buy* 700 $36.68 Automatic Execution
 12:16:50 - 18-Jul-25
Buy* 73 $36.68 Automatic Execution
 12:16:50 - 18-Jul-25
Buy* 14 $36.68 Automatic Execution
 12:16:50 - 18-Jul-25
Sell* 300 $36.68 Automatic Execution
 12:16:50 - 18-Jul-25
Sell* 100 $36.68 Automatic Execution
 12:16:50 - 18-Jul-25
Sell* 300 $36.68 Automatic Execution
 12:16:50 - 18-Jul-25
Buy* 100 $36.69 Automatic Execution
 12:16:49 - 18-Jul-25
Buy* 100 $36.68 Automatic Execution
 12:16:42 - 18-Jul-25
Buy* 100 $36.67 Automatic Execution
 12:16:36 - 18-Jul-25
Buy* 100 $36.67 Automatic Execution
 12:16:36 - 18-Jul-25
Buy* 100 $36.67 Automatic Execution
 12:16:36 - 18-Jul-25
Buy* 100 $36.67 Automatic Execution
 12:16:36 - 18-Jul-25
Sell* 100 $36.68 Automatic Execution
 12:16:22 - 18-Jul-25
Buy* 300 $36.68 Automatic Execution
 12:16:15 - 18-Jul-25
Buy* 100 $36.68 Automatic Execution
 12:16:15 - 18-Jul-25
Buy* 5 $36.67 Automatic Execution
 12:16:14 - 18-Jul-25
Unknown* 100 $36.67 Automatic Execution
 12:16:11 - 18-Jul-25
Unknown* 100 $36.67 Automatic Execution
 12:16:11 - 18-Jul-25
Sell* 100 $36.68 Automatic Execution
 12:16:10 - 18-Jul-25
Sell* 100 $36.68 Automatic Execution
 12:16:10 - 18-Jul-25
Sell* 100 $36.68 Automatic Execution
 12:16:06 - 18-Jul-25
Buy* 100 $36.65 Automatic Execution
 12:16:01 - 18-Jul-25
Buy* 100 $36.65 Automatic Execution
 12:16:01 - 18-Jul-25
Sell* 100 $36.68 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 5,369 $36.68 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 100 $36.68 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 100 $36.68 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 100 $36.68 Automatic Execution
 12:15:52 - 18-Jul-25
Unknown* 100 $36.69 Automatic Execution
 12:15:50 - 18-Jul-25
Buy* 90 $36.70 Automatic Execution
 12:15:50 - 18-Jul-25
Buy* 100 $36.70 Automatic Execution
 12:15:50 - 18-Jul-25
Buy* 10 $36.70 Automatic Execution
 12:15:50 - 18-Jul-25
Sell* 100 $36.88 Automatic Execution
 12:03:02 - 18-Jul-25
Sell* 100 $36.88 Automatic Execution
 12:03:02 - 18-Jul-25
Sell* 100 $36.88 Automatic Execution
 12:03:02 - 18-Jul-25
Sell* 100 $36.88 Automatic Execution
 12:03:02 - 18-Jul-25
Unknown* 100 $36.89 Automatic Execution
 12:02:45 - 18-Jul-25
Buy* 100 $36.88 Automatic Execution
 12:02:39 - 18-Jul-25
Sell* 110 $36.885 Automatic Execution
 12:02:26 - 18-Jul-25
Sell* 110 $36.885 Automatic Execution
 12:02:26 - 18-Jul-25
Sell* 100 $36.885 Automatic Execution
 12:02:26 - 18-Jul-25
Sell* 100 $36.885 Automatic Execution
 12:02:26 - 18-Jul-25
Buy* 100 $36.88 Automatic Execution
 12:02:26 - 18-Jul-25
Buy* 100 $36.88 Automatic Execution
 12:02:26 - 18-Jul-25
Sell* 10 $36.88 Automatic Execution
 12:02:22 - 18-Jul-25
Sell* 100 $36.89 Automatic Execution
 12:02:09 - 18-Jul-25
Sell* 100 $36.89 Automatic Execution
 12:02:09 - 18-Jul-25
Sell* 100 $36.89 Automatic Execution
 12:02:09 - 18-Jul-25
Sell* 100 $36.89 Automatic Execution
 12:02:09 - 18-Jul-25
Sell* 100 $36.89 Automatic Execution
 12:02:09 - 18-Jul-25
Sell* 100 $36.89 Automatic Execution
 12:02:09 - 18-Jul-25
Sell* 100 $36.89 Automatic Execution
 12:02:09 - 18-Jul-25
Buy* 90 $36.88 Automatic Execution
 12:02:05 - 18-Jul-25
Buy* 10 $36.88 Automatic Execution
 12:02:05 - 18-Jul-25
Buy* 100 $36.87 Automatic Execution
 12:01:51 - 18-Jul-25
Buy* 300 $36.87 Automatic Execution
 12:01:51 - 18-Jul-25
Buy* 100 $36.87 Automatic Execution
 12:01:51 - 18-Jul-25
Buy* 100 $36.87 Automatic Execution
 12:01:51 - 18-Jul-25
Sell* 100 $36.87 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 100 $36.87 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 5 $36.90 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 10 $36.90 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 10 $36.90 Automatic Execution
 12:01:40 - 18-Jul-25
Buy* 100 $36.90 Automatic Execution
 12:01:39 - 18-Jul-25
Buy* 500 $36.90 Automatic Execution
 12:01:39 - 18-Jul-25
Unknown* 90 $36.90 Automatic Execution
 12:01:11 - 18-Jul-25
Buy* 10 $36.90 Automatic Execution
 12:01:11 - 18-Jul-25
Unknown* 84 $36.90 Automatic Execution
 12:01:01 - 18-Jul-25
Unknown* 16 $36.90 Automatic Execution
 12:01:01 - 18-Jul-25
Unknown* 100 $36.90 Automatic Execution
 12:01:01 - 18-Jul-25
Buy* 100 $36.89 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 130 $36.88 Automatic Execution
 12:00:43 - 18-Jul-25
Unknown* 100 $36.87 Automatic Execution
 12:00:38 - 18-Jul-25
Unknown* 90 $36.84 Automatic Execution
 12:00:36 - 18-Jul-25
Buy* 10 $36.84 Automatic Execution
 12:00:36 - 18-Jul-25
Buy* 100 $36.83 Automatic Execution
 12:00:33 - 18-Jul-25
Buy* 90 $36.83 Automatic Execution
 12:00:33 - 18-Jul-25
Buy* 10 $36.83 Automatic Execution
 12:00:33 - 18-Jul-25
Buy* 100 $36.83 Automatic Execution
 12:00:33 - 18-Jul-25
Sell* 27 $36.83 Automatic Execution
 12:00:27 - 18-Jul-25
Sell* 100 $36.83 Automatic Execution
 12:00:27 - 18-Jul-25
Sell* 143 $36.83 Automatic Execution
 12:00:27 - 18-Jul-25
Sell* 37 $36.83 Automatic Execution
 12:00:27 - 18-Jul-25
Sell* 10 $36.83 Automatic Execution
 12:00:27 - 18-Jul-25
Unknown* 6 $36.84 Automatic Execution
 12:00:23 - 18-Jul-25
Buy* 94 $36.84 Automatic Execution
 12:00:23 - 18-Jul-25
Buy* 100 $36.84 Automatic Execution
 12:00:21 - 18-Jul-25
Buy* 100 $36.84 Automatic Execution
 12:00:21 - 18-Jul-25
Sell* 500 $36.83 Automatic Execution
 12:00:05 - 18-Jul-25
Sell* 100 $36.83 Automatic Execution
 12:00:05 - 18-Jul-25
Sell* 1,000 $36.83 Automatic Execution
 12:00:05 - 18-Jul-25
Sell* 100 $36.83 Automatic Execution
 12:00:05 - 18-Jul-25
Buy* 100 $36.83 Automatic Execution
 12:00:03 - 18-Jul-25
Unknown* 100 $36.83 Automatic Execution
 12:00:01 - 18-Jul-25
Sell* 100 $36.83 Automatic Execution
 12:00:01 - 18-Jul-25
Sell* 100 $36.83 Automatic Execution
 12:00:01 - 18-Jul-25
Buy* 100 $36.84 Automatic Execution
 11:59:55 - 18-Jul-25
Unknown* 100 $36.83 Automatic Execution
 11:59:53 - 18-Jul-25
Sell* 10 $36.83 Automatic Execution
 11:59:35 - 18-Jul-25
Unknown* 48 $36.84 Automatic Execution
 11:59:24 - 18-Jul-25
Unknown* 100 $36.84 Automatic Execution
 11:59:24 - 18-Jul-25
Buy* 60 $36.84 Automatic Execution
 11:58:33 - 18-Jul-25
Buy* 40 $36.84 Automatic Execution
 11:58:33 - 18-Jul-25
Unknown* 10 $36.83 Automatic Execution
 11:58:09 - 18-Jul-25
Buy* 100 $36.83 Automatic Execution
 11:57:59 - 18-Jul-25
Buy* 100 $36.83 Automatic Execution
 11:57:59 - 18-Jul-25
Unknown* 100 $36.83 Automatic Execution
 11:57:57 - 18-Jul-25
Unknown* 100 $36.83 Automatic Execution
 11:57:57 - 18-Jul-25
Buy* 10 $36.82 Automatic Execution
 11:57:51 - 18-Jul-25
Buy* 15 $36.82 Automatic Execution
 11:57:51 - 18-Jul-25
Buy* 100 $36.82 Automatic Execution
 11:57:51 - 18-Jul-25
Buy* 3 $36.82 Automatic Execution
 11:57:51 - 18-Jul-25
Buy* 5 $36.82 Automatic Execution
 11:57:51 - 18-Jul-25
Buy* 12 $36.82 Automatic Execution
 11:57:51 - 18-Jul-25
Buy* 100 $36.82 Automatic Execution
 11:57:51 - 18-Jul-25
Sell* 10 $36.82 Automatic Execution
 11:57:51 - 18-Jul-25
Sell* 440 $36.82 Automatic Execution
 11:57:39 - 18-Jul-25
Sell* 100 $36.82 Automatic Execution
 11:57:39 - 18-Jul-25
Sell* 1,000 $36.82 Automatic Execution
 11:57:39 - 18-Jul-25
Sell* 100 $36.82 Automatic Execution
 11:57:39 - 18-Jul-25
Sell* 1,000 $36.82 Automatic Execution
 11:57:39 - 18-Jul-25
Sell* 100 $36.82 Automatic Execution
 11:57:39 - 18-Jul-25
Sell* 100 $36.82 Automatic Execution
 11:57:39 - 18-Jul-25
Unknown* 100 $36.82 Automatic Execution
 11:57:35 - 18-Jul-25
Unknown* 100 $36.82 Automatic Execution
 11:57:13 - 18-Jul-25
Buy* 100 $36.82 Automatic Execution
 11:57:13 - 18-Jul-25
Unknown* 100 $36.83 Automatic Execution
 11:56:56 - 18-Jul-25
Unknown* 100 $36.83 Automatic Execution
 11:56:56 - 18-Jul-25
Unknown* 100 $36.83 Automatic Execution
 11:56:56 - 18-Jul-25
Unknown* 100 $36.83 Automatic Execution
 11:56:56 - 18-Jul-25
Unknown* 100 $36.83 Automatic Execution
 11:56:56 - 18-Jul-25
Unknown* 100 $36.83 Automatic Execution
 11:56:56 - 18-Jul-25
Buy* 100 $36.83 Automatic Execution
 11:56:49 - 18-Jul-25
Buy* 100 $36.83 Automatic Execution
 11:56:49 - 18-Jul-25
Buy* 100 $36.83 Automatic Execution
 11:56:49 - 18-Jul-25
Buy* 100 $36.82 Automatic Execution
 11:56:44 - 18-Jul-25
Buy* 1 $36.82 Automatic Execution
 11:56:44 - 18-Jul-25
Buy* 100 $36.82 Automatic Execution
 11:56:44 - 18-Jul-25
Buy* 100 $36.82 Automatic Execution
 11:56:44 - 18-Jul-25
Buy* 54 $36.82 Automatic Execution
 11:56:44 - 18-Jul-25
Buy* 200 $36.82 Automatic Execution
 11:56:44 - 18-Jul-25
Buy* 5 $36.82 Automatic Execution
 11:56:44 - 18-Jul-25
Buy* 2 $36.82 Automatic Execution
 11:56:44 - 18-Jul-25
Buy* 100 $36.82 Automatic Execution
 11:56:44 - 18-Jul-25
Unknown* 94 $36.82 Automatic Execution
 11:56:44 - 18-Jul-25
Unknown* 6 $36.82 Automatic Execution
 11:56:44 - 18-Jul-25
Unknown* 294 $36.82 Automatic Execution
 11:56:44 - 18-Jul-25
Unknown* 300 $36.82 Automatic Execution
 11:56:44 - 18-Jul-25
Unknown* 723 $36.82 Automatic Execution
 11:56:44 - 18-Jul-25
Sell* 1 $36.82 Automatic Execution
 11:56:44 - 18-Jul-25
Sell* 100 $36.82 Automatic Execution
 11:56:44 - 18-Jul-25
Sell* 100 $36.82 Automatic Execution
 11:56:44 - 18-Jul-25
Sell* 83 $36.82 Automatic Execution
 11:56:44 - 18-Jul-25
Sell* 100 $36.82 Automatic Execution
 11:56:44 - 18-Jul-25
Sell* 1 $36.82 Automatic Execution
 11:56:44 - 18-Jul-25
Sell* 1 $36.82 Automatic Execution
 11:56:44 - 18-Jul-25
Sell* 100 $36.82 Automatic Execution
 11:56:44 - 18-Jul-25
Sell* 100 $36.82 Automatic Execution
 11:56:44 - 18-Jul-25
Sell* 200 $36.82 Automatic Execution
 11:56:44 - 18-Jul-25
Sell* 90 $36.83 Automatic Execution
 11:56:34 - 18-Jul-25
Sell* 300 $36.84 Automatic Execution
 11:56:30 - 18-Jul-25
Sell* 100 $36.84 Automatic Execution
 11:56:30 - 18-Jul-25
Sell* 100 $36.84 Automatic Execution
 11:56:30 - 18-Jul-25
Sell* 100 $36.84 Automatic Execution
 11:56:30 - 18-Jul-25
Sell* 100 $36.84 Automatic Execution
 11:56:30 - 18-Jul-25
Sell* 100 $36.84 Automatic Execution
 11:56:30 - 18-Jul-25
Unknown* 100 $36.83 Automatic Execution
 11:56:25 - 18-Jul-25
Unknown* 100 $36.83 Automatic Execution
 11:56:25 - 18-Jul-25
Sell* 100 $36.83 Automatic Execution
 11:56:25 - 18-Jul-25
Sell* 100 $36.83 Automatic Execution
 11:56:25 - 18-Jul-25
Sell* 100 $36.83 Automatic Execution
 11:56:25 - 18-Jul-25
Sell* 100 $36.83 Automatic Execution
 11:56:25 - 18-Jul-25
Sell* 100 $36.83 Automatic Execution
 11:56:25 - 18-Jul-25
Sell* 100 $36.83 Automatic Execution
 11:56:25 - 18-Jul-25
Buy* 100 $36.84 Automatic Execution
 11:56:24 - 18-Jul-25
Buy* 88 $36.84 Automatic Execution
 11:56:24 - 18-Jul-25
Buy* 100 $36.84 Automatic Execution
 11:56:24 - 18-Jul-25
Buy* 12 $36.84 Automatic Execution
 11:56:24 - 18-Jul-25
Buy* 100 $36.84 Automatic Execution
 11:56:24 - 18-Jul-25
Buy* 100 $36.84 Automatic Execution
 11:56:24 - 18-Jul-25
Buy* 100 $36.84 Automatic Execution
 11:56:24 - 18-Jul-25
Buy* 100 $36.84 Automatic Execution
 11:56:24 - 18-Jul-25
Buy* 100 $36.84 Automatic Execution
 11:56:24 - 18-Jul-25
Buy* 378 $36.84 Automatic Execution
 11:56:24 - 18-Jul-25
Unknown* 33 $36.835 Automatic Execution
 11:56:24 - 18-Jul-25
Buy* 122 $36.84 Automatic Execution
 11:56:24 - 18-Jul-25
Buy* 100 $36.84 Automatic Execution
 11:56:24 - 18-Jul-25
Unknown* 38 $36.835 Automatic Execution
 11:56:24 - 18-Jul-25
Buy* 100 $36.84 Automatic Execution
 11:56:24 - 18-Jul-25
Buy* 100 $36.84 Automatic Execution
 11:56:24 - 18-Jul-25
Buy* 100 $36.84 Automatic Execution
 11:56:24 - 18-Jul-25
Buy* 100 $36.84 Automatic Execution
 11:56:24 - 18-Jul-25
Unknown* 110 $36.835 Automatic Execution
 11:56:24 - 18-Jul-25
Buy* 100 $36.83 Automatic Execution
 11:56:24 - 18-Jul-25
Buy* 100 $36.83 Automatic Execution
 11:56:24 - 18-Jul-25
Buy* 100 $36.83 Automatic Execution
 11:56:24 - 18-Jul-25
Buy* 100 $36.83 Automatic Execution
 11:56:24 - 18-Jul-25
Sell* 90 $36.83 Automatic Execution
 11:56:03 - 18-Jul-25
Sell* 110 $36.83 Automatic Execution
 11:56:03 - 18-Jul-25
Buy* 100 $36.82 Automatic Execution
 11:55:46 - 18-Jul-25
Sell* 100 $36.83 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 100 $36.83 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 100 $36.83 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 100 $36.83 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 100 $36.83 Automatic Execution
 11:55:43 - 18-Jul-25
Unknown* 100 $36.85 Automatic Execution
 11:55:33 - 18-Jul-25
Unknown* 10 $36.86 Automatic Execution
 11:55:17 - 18-Jul-25
Unknown* 9 $36.86 Automatic Execution
 11:55:17 - 18-Jul-25
Unknown* 91 $36.86 Automatic Execution
 11:55:17 - 18-Jul-25
Sell* 11 $36.86 Automatic Execution
 11:55:12 - 18-Jul-25
Sell* 100 $36.86 Automatic Execution
 11:55:12 - 18-Jul-25
Sell* 1,000 $36.86 Automatic Execution
 11:55:12 - 18-Jul-25
Sell* 100 $36.86 Automatic Execution
 11:55:12 - 18-Jul-25
Sell* 4 $36.86 Automatic Execution
 11:55:12 - 18-Jul-25
Sell* 100 $36.86 Automatic Execution
 11:55:12 - 18-Jul-25
Sell* 1,000 $36.86 Automatic Execution
 11:55:12 - 18-Jul-25
Sell* 100 $36.86 Automatic Execution
 11:55:12 - 18-Jul-25
Sell* 100 $36.86 Automatic Execution
 11:55:12 - 18-Jul-25
Sell* 89 $36.86 Automatic Execution
 11:55:12 - 18-Jul-25
Sell* 11 $36.86 Automatic Execution
 11:55:12 - 18-Jul-25
Buy* 100 $36.86 Automatic Execution
 11:55:11 - 18-Jul-25
Buy* 100 $36.86 Automatic Execution
 11:55:11 - 18-Jul-25
Buy* 100 $36.86 Automatic Execution
 11:55:11 - 18-Jul-25
Buy* 100 $36.86 Automatic Execution
 11:55:11 - 18-Jul-25
Buy* 100 $36.88 Automatic Execution
 11:54:59 - 18-Jul-25
Buy* 90 $36.88 Automatic Execution
 11:54:49 - 18-Jul-25
Buy* 10 $36.88 Automatic Execution
 11:54:49 - 18-Jul-25
Buy* 10 $36.89 Automatic Execution
 11:54:32 - 18-Jul-25
Sell* 80 $36.90 Automatic Execution
 11:54:02 - 18-Jul-25
Sell* 100 $36.90 Automatic Execution
 11:54:02 - 18-Jul-25
Sell* 100 $36.90 Automatic Execution
 11:54:02 - 18-Jul-25
Sell* 100 $36.90 Automatic Execution
 11:54:02 - 18-Jul-25
Sell* 10 $36.90 Automatic Execution
 11:54:02 - 18-Jul-25
Sell* 10 $36.90 Automatic Execution
 11:54:02 - 18-Jul-25
Sell* 700 $36.90 Automatic Execution
 11:54:02 - 18-Jul-25
Sell* 700 $36.90 Automatic Execution
 11:54:02 - 18-Jul-25
Unknown* 100 $36.89 Automatic Execution
 11:54:02 - 18-Jul-25
Unknown* 100 $36.89 Automatic Execution
 11:54:02 - 18-Jul-25
Unknown* 100 $36.89 Automatic Execution
 11:54:02 - 18-Jul-25
Unknown* 100 $36.89 Automatic Execution
 11:54:02 - 18-Jul-25
Unknown* 100 $36.89 Automatic Execution
 11:54:02 - 18-Jul-25
Buy* 100 $36.89 Automatic Execution
 11:54:02 - 18-Jul-25
Buy* 100 $36.88 Automatic Execution
 11:54:02 - 18-Jul-25
Buy* 33 $36.88 Automatic Execution
 11:54:02 - 18-Jul-25
Buy* 10 $36.88 Automatic Execution
 11:53:56 - 18-Jul-25
Sell* 1,100 $36.88 Automatic Execution
 11:53:38 - 18-Jul-25
Sell* 366 $36.88 Automatic Execution
 11:53:38 - 18-Jul-25
Sell* 100 $36.89 Automatic Execution
 11:53:37 - 18-Jul-25
Sell* 100 $36.89 Automatic Execution
 11:53:37 - 18-Jul-25
Sell* 100 $36.89 Automatic Execution
 11:53:37 - 18-Jul-25
Sell* 990 $36.90 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 10 $36.90 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 31 $36.91 Automatic Execution
 11:53:32 - 18-Jul-25
Sell* 69 $36.91 Automatic Execution
 11:53:32 - 18-Jul-25
Unknown* 100 $36.915 Automatic Execution
 11:53:26 - 18-Jul-25
Buy* 95 $36.91 Automatic Execution
 11:53:25 - 18-Jul-25
Buy* 5 $36.91 Automatic Execution
 11:53:25 - 18-Jul-25
Buy* 100 $36.90 Automatic Execution
 11:53:04 - 18-Jul-25
Buy* 100 $36.90 Automatic Execution
 11:53:04 - 18-Jul-25
Buy* 100 $36.90 Automatic Execution
 11:53:04 - 18-Jul-25
Buy* 500 $36.90 Automatic Execution
 11:53:04 - 18-Jul-25
Buy* 100 $36.89 Automatic Execution
 11:52:56 - 18-Jul-25
Sell* 95 $36.87 Automatic Execution
 11:52:26 - 18-Jul-25
Sell* 5 $36.87 Automatic Execution
 11:52:26 - 18-Jul-25
Sell* 100 $36.87 Automatic Execution
 11:52:26 - 18-Jul-25
Unknown* 880 $36.87 Automatic Execution
 11:52:22 - 18-Jul-25
Buy* 6 $36.87 Automatic Execution
 11:52:22 - 18-Jul-25
Buy* 114 $36.87 Automatic Execution
 11:52:22 - 18-Jul-25
Unknown* 69 $36.86 Automatic Execution
 11:52:19 - 18-Jul-25
Buy* 5 $36.86 Automatic Execution
 11:52:19 - 18-Jul-25
Buy* 26 $36.86 Automatic Execution
 11:52:19 - 18-Jul-25
Buy* 25 $36.86 Automatic Execution
 11:52:02 - 18-Jul-25
Buy* 5 $36.85 Automatic Execution
 11:51:56 - 18-Jul-25
Buy* 95 $36.85 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 5 $36.85 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 10 $36.87 Automatic Execution
 11:50:44 - 18-Jul-25
Buy* 100 $36.87 Automatic Execution
 11:50:44 - 18-Jul-25
Buy* 600 $36.87 Automatic Execution
 11:50:44 - 18-Jul-25
Buy* 100 $36.87 Automatic Execution
 11:50:44 - 18-Jul-25
Sell* 100 $36.86 Automatic Execution
 11:50:42 - 18-Jul-25
Unknown* 158 $36.86 Automatic Execution
 11:50:40 - 18-Jul-25
Unknown* 62 $36.86 Automatic Execution
 11:50:40 - 18-Jul-25
Buy* 100 $36.85 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 1,645 $36.85 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 100 $36.85 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 5 $36.85 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 11 $36.85 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 250 $36.85 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 45 $36.85 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 100 $36.84 Automatic Execution
 11:50:24 - 18-Jul-25
Sell* 100 $36.83 Automatic Execution
 11:50:10 - 18-Jul-25
Sell* 100 $36.83 Automatic Execution
 11:50:10 - 18-Jul-25
Buy* 200 $36.82 Automatic Execution
 11:50:03 - 18-Jul-25
Sell* 5 $36.81 Automatic Execution
 11:49:34 - 18-Jul-25
Sell* 100 $36.81 Automatic Execution
 11:49:34 - 18-Jul-25
Sell* 10 $36.81 Automatic Execution
 11:49:34 - 18-Jul-25
Sell* 13 $36.81 Automatic Execution
 11:49:34 - 18-Jul-25
Sell* 100 $36.81 Automatic Execution
 11:49:34 - 18-Jul-25
Unknown* 51 $36.815 Automatic Execution
 11:49:33 - 18-Jul-25
Unknown* 110 $36.815 Automatic Execution
 11:49:33 - 18-Jul-25
Buy* 100 $36.81 Automatic Execution
 11:49:33 - 18-Jul-25
Buy* 100 $36.81 Automatic Execution
 11:49:33 - 18-Jul-25
Buy* 100 $36.80 Automatic Execution
 11:49:22 - 18-Jul-25
Buy* 100 $36.78 Automatic Execution
 11:49:05 - 18-Jul-25
Buy* 100 $36.78 Automatic Execution
 11:49:05 - 18-Jul-25
Buy* 100 $36.77 Automatic Execution
 11:49:04 - 18-Jul-25
Buy* 100 $36.77 Automatic Execution
 11:49:04 - 18-Jul-25
Buy* 100 $36.77 Automatic Execution
 11:49:04 - 18-Jul-25
Buy* 100 $36.77 Automatic Execution
 11:49:04 - 18-Jul-25
Buy* 100 $36.78 Automatic Execution
 11:48:58 - 18-Jul-25
Buy* 100 $36.82 Automatic Execution
 11:48:31 - 18-Jul-25
Unknown* 100 $36.80 Automatic Execution
 11:48:29 - 18-Jul-25
Sell* 200 $36.78 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 100 $36.77 Automatic Execution
 11:48:16 - 18-Jul-25
Buy* 100 $36.77 Automatic Execution
 11:48:13 - 18-Jul-25
Unknown* 100 $36.765 Automatic Execution
 11:48:09 - 18-Jul-25
Buy* 581 $36.77 Automatic Execution
 11:48:07 - 18-Jul-25
Buy* 300 $36.77 Automatic Execution
 11:48:07 - 18-Jul-25
Buy* 19 $36.77 Automatic Execution
 11:48:07 - 18-Jul-25
Buy* 100 $36.77 Automatic Execution
 11:48:07 - 18-Jul-25
Buy* 100 $36.76 Automatic Execution
 11:48:05 - 18-Jul-25
Unknown* 100 $36.76 Automatic Execution
 11:47:46 - 18-Jul-25
Unknown* 100 $36.76 Automatic Execution
 11:47:46 - 18-Jul-25
Buy* 100 $36.75 Automatic Execution
 11:47:44 - 18-Jul-25
Buy* 95 $36.75 Automatic Execution
 11:47:43 - 18-Jul-25
Buy* 5 $36.75 Automatic Execution
 11:47:43 - 18-Jul-25
Buy* 100 $36.74 Automatic Execution
 11:47:36 - 18-Jul-25
Sell* 100 $36.745 Automatic Execution
 11:47:30 - 18-Jul-25
Sell* 200 $36.75 Automatic Execution
 11:47:13 - 18-Jul-25
Sell* 100 $36.75 Automatic Execution
 11:47:13 - 18-Jul-25
Sell* 100 $36.75 Automatic Execution
 11:47:13 - 18-Jul-25
Sell* 100 $36.73 Automatic Execution
 11:46:47 - 18-Jul-25
Sell* 100 $36.73 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 100 $36.73 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 300 $36.73 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 100 $36.73 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 100 $36.73 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 100 $36.75 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 100 $36.75 Automatic Execution
 11:46:00 - 18-Jul-25
Unknown* 100 $36.75 Automatic Execution
 11:46:00 - 18-Jul-25
Unknown* 100 $36.75 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 100 $36.75 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 100 $36.75 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 1,000 $36.75 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 100 $36.75 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 100 $36.75 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 100 $36.75 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 100 $36.75 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 1,000 $36.75 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 100 $36.75 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 100 $36.75 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 500 $36.75 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 400 $36.75 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 100 $36.75 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 100 $36.75 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 100 $36.745 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 100 $36.745 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 100 $36.74 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 10 $36.725 Automatic Execution
 11:45:55 - 18-Jul-25
Buy* 100 $36.72 Automatic Execution
 11:45:55 - 18-Jul-25
Unknown* 50 $36.58 Automatic Execution
 11:26:11 - 18-Jul-25
Sell* 50 $36.58 Automatic Execution
 11:26:11 - 18-Jul-25
Buy* 100 $36.58 Automatic Execution
 11:25:51 - 18-Jul-25
Unknown* 8 $36.58 Automatic Execution
 11:25:50 - 18-Jul-25
Unknown* 5 $36.58 Automatic Execution
 11:25:47 - 18-Jul-25
Buy* 100 $36.58 Automatic Execution
 11:25:47 - 18-Jul-25
Sell* 100 $36.58 Automatic Execution
 11:25:45 - 18-Jul-25
Sell* 100 $36.58 Automatic Execution
 11:25:45 - 18-Jul-25
Sell* 100 $36.58 Automatic Execution
 11:25:45 - 18-Jul-25
Sell* 100 $36.58 Automatic Execution
 11:25:45 - 18-Jul-25
Buy* 100 $36.59 Automatic Execution
 11:25:39 - 18-Jul-25
Buy* 100 $36.61 Automatic Execution
 11:25:37 - 18-Jul-25
Buy* 100 $36.61 Automatic Execution
 11:25:37 - 18-Jul-25
Buy* 100 $36.61 Automatic Execution
 11:25:37 - 18-Jul-25
Buy* 100 $36.60 Automatic Execution
 11:25:35 - 18-Jul-25
Buy* 100 $36.60 Automatic Execution
 11:25:35 - 18-Jul-25
Buy* 60 $36.63 Automatic Execution
 11:25:31 - 18-Jul-25
Buy* 40 $36.63 Automatic Execution
 11:25:31 - 18-Jul-25
Buy* 100 $36.63 Automatic Execution
 11:25:31 - 18-Jul-25
Buy* 100 $36.63 Automatic Execution
 11:25:31 - 18-Jul-25
Buy* 100 $36.63 Automatic Execution
 11:25:25 - 18-Jul-25
Buy* 100 $36.63 Automatic Execution
 11:25:25 - 18-Jul-25
Buy* 100 $36.63 Automatic Execution
 11:25:25 - 18-Jul-25
Buy* 1,000 $36.63 Automatic Execution
 11:25:25 - 18-Jul-25
Buy* 100 $36.63 Automatic Execution
 11:25:25 - 18-Jul-25
Buy* 200 $36.63 Automatic Execution
 11:25:25 - 18-Jul-25
Buy* 100 $36.63 Automatic Execution
 11:25:25 - 18-Jul-25
Buy* 100 $36.63 Automatic Execution
 11:25:25 - 18-Jul-25
Sell* 79 $36.64 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 250 $36.64 Automatic Execution
 11:25:15 - 18-Jul-25
Unknown* 819 $36.61 Automatic Execution
 11:25:06 - 18-Jul-25
Unknown* 93 $36.61 Automatic Execution
 11:25:06 - 18-Jul-25
Unknown* 100 $36.61 Automatic Execution
 11:25:06 - 18-Jul-25
Buy* 100 $36.58 Automatic Execution
 11:24:31 - 18-Jul-25
Buy* 100 $36.58 Automatic Execution
 11:24:31 - 18-Jul-25
Buy* 100 $36.58 Automatic Execution
 11:24:31 - 18-Jul-25
Sell* 100 $36.59 Automatic Execution
 11:24:28 - 18-Jul-25
Sell* 100 $36.60 Automatic Execution
 11:24:22 - 18-Jul-25
Buy* 100 $36.57 Automatic Execution
 11:24:09 - 18-Jul-25
Buy* 100 $36.57 Automatic Execution
 11:24:09 - 18-Jul-25
Buy* 100 $36.57 Automatic Execution
 11:24:09 - 18-Jul-25
Buy* 100 $36.59 Automatic Execution
 11:23:50 - 18-Jul-25
Buy* 100 $36.59 Automatic Execution
 11:23:50 - 18-Jul-25
Buy* 30 $36.59 Automatic Execution
 11:23:50 - 18-Jul-25
Buy* 100 $36.59 Automatic Execution
 11:23:50 - 18-Jul-25
Buy* 100 $36.59 Automatic Execution
 11:23:50 - 18-Jul-25
Buy* 100 $36.59 Automatic Execution
 11:23:50 - 18-Jul-25
Buy* 100 $36.59 Automatic Execution
 11:23:50 - 18-Jul-25
Buy* 100 $36.59 Automatic Execution
 11:23:50 - 18-Jul-25
Buy* 100 $36.60 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 100 $36.60 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 100 $36.56 Automatic Execution
 11:23:30 - 18-Jul-25
Buy* 100 $36.56 Automatic Execution
 11:23:30 - 18-Jul-25
Sell* 10 $36.56 Automatic Execution
 11:23:27 - 18-Jul-25
Sell* 100 $36.57 Automatic Execution
 11:23:27 - 18-Jul-25
Sell* 200 $36.57 Automatic Execution
 11:23:27 - 18-Jul-25
Sell* 100 $36.57 Automatic Execution
 11:23:27 - 18-Jul-25
Sell* 100 $36.57 Automatic Execution
 11:23:27 - 18-Jul-25
Buy* 100 $36.60 Automatic Execution
 11:23:18 - 18-Jul-25
Buy* 100 $36.60 Automatic Execution
 11:23:18 - 18-Jul-25
Buy* 64 $36.60 Automatic Execution
 11:23:07 - 18-Jul-25
Sell* 100 $36.60 Automatic Execution
 11:23:02 - 18-Jul-25
Buy* 80 $36.61 Automatic Execution
 11:22:57 - 18-Jul-25
Unknown* 100 $36.60 Automatic Execution
 11:22:52 - 18-Jul-25
Buy* 300 $36.56 Automatic Execution
 11:22:34 - 18-Jul-25
Unknown* 200 $36.56 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 36 $36.56 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 100 $36.54 Automatic Execution
 11:22:19 - 18-Jul-25
Buy* 100 $36.53 Automatic Execution
 11:22:18 - 18-Jul-25
Sell* 20 $36.53 Automatic Execution
 11:22:17 - 18-Jul-25
Buy* 20 $36.53 Automatic Execution
 11:22:16 - 18-Jul-25
Buy* 20 $36.53 Automatic Execution
 11:22:16 - 18-Jul-25
Sell* 10 $36.525 Automatic Execution
 11:22:09 - 18-Jul-25
Unknown* 100 $36.53 Automatic Execution
 11:22:09 - 18-Jul-25
Unknown* 100 $36.53 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 100 $36.53 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 200 $36.53 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 1,000 $36.53 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 400 $36.53 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 50 $36.53 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 100 $36.53 Automatic Execution
 11:22:09 - 18-Jul-25
Unknown* 4,267 $36.55 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 300 $36.55 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 271 $36.55 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 100 $36.55 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 20 $36.55 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 20 $36.55 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 22 $36.55 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 100 $36.57 Automatic Execution
 11:21:43 - 18-Jul-25
Sell* 100 $36.57 Automatic Execution
 11:21:43 - 18-Jul-25
Buy* 10 $36.59 Automatic Execution
 11:21:40 - 18-Jul-25
Buy* 30 $36.61 Automatic Execution
 11:21:31 - 18-Jul-25
Buy* 127 $36.62 Automatic Execution
 11:20:43 - 18-Jul-25
Buy* 64 $36.62 Automatic Execution
 11:20:43 - 18-Jul-25
Buy* 100 $36.61 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 300 $36.61 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 100 $36.61 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 100 $36.61 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 100 $36.61 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 100 $36.61 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 100 $36.61 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 30 $36.61 Automatic Execution
 11:20:34 - 18-Jul-25
Unknown* 100 $36.60 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 100 $36.59 Automatic Execution
 11:20:26 - 18-Jul-25
Unknown* 22 $36.59 Automatic Execution
 11:20:08 - 18-Jul-25
Unknown* 10 $36.59 Automatic Execution
 11:20:08 - 18-Jul-25
Buy* 48 $36.59 Automatic Execution
 11:20:08 - 18-Jul-25
Buy* 20 $36.59 Automatic Execution
 11:20:08 - 18-Jul-25
Sell* 663 $36.59 Automatic Execution
 11:20:00 - 18-Jul-25
Sell* 20 $36.59 Automatic Execution
 11:20:00 - 18-Jul-25
Sell* 100 $36.59 Automatic Execution
 11:20:00 - 18-Jul-25
Sell* 394 $36.60 Automatic Execution
 11:19:54 - 18-Jul-25
Sell* 106 $36.60 Automatic Execution
 11:19:54 - 18-Jul-25
Sell* 100 $36.63 Automatic Execution
 11:19:46 - 18-Jul-25
Sell* 2 $36.63 Automatic Execution
 11:19:46 - 18-Jul-25
Unknown* 40 $36.61 Automatic Execution
 11:19:28 - 18-Jul-25
Unknown* 100 $36.62 Automatic Execution
 11:19:22 - 18-Jul-25
Unknown* 4 $36.62 Automatic Execution
 11:19:22 - 18-Jul-25
Unknown* 100 $36.66 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 30 $36.67 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 11 $36.67 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 100 $36.67 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 4 $36.67 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 100 $36.67 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 4 $36.68 Automatic Execution
 11:18:58 - 18-Jul-25
Sell* 100 $36.70 Automatic Execution
 11:18:47 - 18-Jul-25
Sell* 100 $36.71 Automatic Execution
 11:18:40 - 18-Jul-25
Sell* 100 $36.71 Automatic Execution
 11:18:40 - 18-Jul-25
Buy* 100 $36.71 Automatic Execution
 11:18:36 - 18-Jul-25
Sell* 100 $36.71 Automatic Execution
 11:18:26 - 18-Jul-25
Sell* 100 $36.71 Automatic Execution
 11:18:26 - 18-Jul-25
Sell* 100 $36.71 Automatic Execution
 11:18:26 - 18-Jul-25
Sell* 100 $36.72 Automatic Execution
 11:18:20 - 18-Jul-25
Buy* 100 $36.71 Automatic Execution
 11:18:14 - 18-Jul-25
Buy* 6 $36.70 Automatic Execution
 11:18:13 - 18-Jul-25
Sell* 100 $36.70 Automatic Execution
 11:18:12 - 18-Jul-25
Buy* 100 $36.69 Automatic Execution
 11:18:08 - 18-Jul-25
Buy* 100 $36.69 Automatic Execution
 11:18:08 - 18-Jul-25
Buy* 100 $36.69 Automatic Execution
 11:18:08 - 18-Jul-25
Sell* 100 $36.68 Automatic Execution
 11:18:04 - 18-Jul-25
Buy* 50 $36.70 Automatic Execution
 11:17:57 - 18-Jul-25
Buy* 50 $36.70 Automatic Execution
 11:17:57 - 18-Jul-25
Buy* 100 $36.70 Automatic Execution
 11:17:57 - 18-Jul-25
Buy* 100 $36.70 Automatic Execution
 11:17:57 - 18-Jul-25
Buy* 100 $36.70 Automatic Execution
 11:17:57 - 18-Jul-25
Sell* 81 $36.73 Automatic Execution
 11:17:46 - 18-Jul-25
Sell* 100 $36.73 Automatic Execution
 11:17:46 - 18-Jul-25
Buy* 5 $36.72 Automatic Execution
 11:17:39 - 18-Jul-25
Buy* 200 $36.72 Automatic Execution
 11:17:36 - 18-Jul-25
Sell* 5 $36.71 Automatic Execution
 11:17:29 - 18-Jul-25
Buy* 100 $36.71 Automatic Execution
 11:17:17 - 18-Jul-25
Buy* 100 $36.71 Automatic Execution
 11:17:17 - 18-Jul-25
Buy* 100 $36.71 Automatic Execution
 11:17:17 - 18-Jul-25
Buy* 6 $36.70 Automatic Execution
 11:17:13 - 18-Jul-25
Buy* 100 $36.70 Automatic Execution
 11:17:13 - 18-Jul-25
Buy* 100 $36.70 Automatic Execution
 11:17:13 - 18-Jul-25
Unknown* 100 $36.70 Automatic Execution
 11:17:12 - 18-Jul-25
Unknown* 200 $36.70 Automatic Execution
 11:17:12 - 18-Jul-25
Buy* 100 $36.70 Automatic Execution
 11:17:01 - 18-Jul-25
Buy* 100 $36.70 Automatic Execution
 11:17:01 - 18-Jul-25
Unknown* 100 $36.69 Automatic Execution
 11:16:59 - 18-Jul-25
Buy* 100 $36.69 Automatic Execution
 11:16:59 - 18-Jul-25
Buy* 100 $36.68 Automatic Execution
 11:16:54 - 18-Jul-25
Buy* 100 $36.68 Automatic Execution
 11:16:54 - 18-Jul-25
Buy* 100 $36.68 Automatic Execution
 11:16:54 - 18-Jul-25
Buy* 100 $36.68 Automatic Execution
 11:16:54 - 18-Jul-25
Buy* 100 $36.68 Automatic Execution
 11:16:51 - 18-Jul-25
Sell* 100 $36.66 Automatic Execution
 11:16:40 - 18-Jul-25
Sell* 100 $36.66 Automatic Execution
 11:16:40 - 18-Jul-25
Sell* 100 $36.66 Automatic Execution
 11:16:36 - 18-Jul-25
Unknown* 100 $36.66 Automatic Execution
 11:16:36 - 18-Jul-25
Sell* 100 $36.66 Automatic Execution
 11:16:36 - 18-Jul-25
Sell* 64 $36.66 Automatic Execution
 11:16:25 - 18-Jul-25
Sell* 4 $36.66 Automatic Execution
 11:16:25 - 18-Jul-25
Sell* 96 $36.66 Automatic Execution
 11:16:25 - 18-Jul-25
Sell* 36 $36.66 Automatic Execution
 11:16:25 - 18-Jul-25
Sell* 50 $36.66 Automatic Execution
 11:16:25 - 18-Jul-25
Sell* 50 $36.66 Automatic Execution
 11:16:25 - 18-Jul-25
Buy* 100 $36.66 Automatic Execution
 11:16:25 - 18-Jul-25
Buy* 100 $36.66 Automatic Execution
 11:16:25 - 18-Jul-25
Buy* 100 $36.66 Automatic Execution
 11:16:25 - 18-Jul-25
Unknown* 100 $36.65 Automatic Execution
 11:16:25 - 18-Jul-25
Unknown* 100 $36.65 Automatic Execution
 11:16:25 - 18-Jul-25
Unknown* 100 $36.65 Automatic Execution
 11:16:25 - 18-Jul-25
Buy* 100 $36.65 Automatic Execution
 11:16:25 - 18-Jul-25
Buy* 18 $36.64 Automatic Execution
 11:16:25 - 18-Jul-25
Buy* 100 $36.64 Automatic Execution
 11:16:25 - 18-Jul-25
Buy* 100 $36.64 Automatic Execution
 11:16:25 - 18-Jul-25
Buy* 100 $36.64 Automatic Execution
 11:16:25 - 18-Jul-25
Buy* 100 $36.64 Automatic Execution
 11:16:23 - 18-Jul-25
Buy* 100 $36.64 Automatic Execution
 11:16:23 - 18-Jul-25
Buy* 100 $36.64 Automatic Execution
 11:16:23 - 18-Jul-25
Buy* 50 $36.64 Automatic Execution
 11:16:23 - 18-Jul-25
Buy* 50 $36.64 Automatic Execution
 11:16:23 - 18-Jul-25
Buy* 100 $36.64 Automatic Execution
 11:16:23 - 18-Jul-25
Buy* 100 $36.64 Automatic Execution
 11:16:23 - 18-Jul-25
Buy* 100 $36.67 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 100 $36.67 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 100 $36.67 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 100 $36.66 Automatic Execution
 11:16:12 - 18-Jul-25
Sell* 100 $36.62 Automatic Execution
 11:16:02 - 18-Jul-25
Unknown* 100 $36.62 Automatic Execution
 11:16:01 - 18-Jul-25
Unknown* 100 $36.62 Automatic Execution
 11:16:01 - 18-Jul-25
Unknown* 100 $36.62 Automatic Execution
 11:16:01 - 18-Jul-25
Unknown* 100 $36.62 Automatic Execution
 11:16:01 - 18-Jul-25
Unknown* 100 $36.62 Automatic Execution
 11:16:01 - 18-Jul-25
Buy* 100 $36.62 Automatic Execution
 11:16:01 - 18-Jul-25
Buy* 100 $36.63 Automatic Execution
 11:15:54 - 18-Jul-25
Buy* 50 $36.63 Automatic Execution
 11:15:54 - 18-Jul-25
Buy* 50 $36.63 Automatic Execution
 11:15:54 - 18-Jul-25
Buy* 100 $36.63 Automatic Execution
 11:15:54 - 18-Jul-25
Buy* 100 $36.62 Automatic Execution
 11:15:53 - 18-Jul-25
Buy* 100 $36.62 Automatic Execution
 11:15:53 - 18-Jul-25
Buy* 50 $36.62 Automatic Execution
 11:15:53 - 18-Jul-25
Buy* 100 $36.62 Automatic Execution
 11:15:53 - 18-Jul-25
Buy* 100 $36.62 Automatic Execution
 11:15:53 - 18-Jul-25
Buy* 100 $36.62 Automatic Execution
 11:15:53 - 18-Jul-25
Buy* 100 $36.61 Automatic Execution
 11:15:49 - 18-Jul-25
Buy* 100 $36.61 Automatic Execution
 11:15:49 - 18-Jul-25
Buy* 100 $36.61 Automatic Execution
 11:15:49 - 18-Jul-25
Unknown* 100 $36.61 Automatic Execution
 11:15:48 - 18-Jul-25
Unknown* 50 $36.61 Automatic Execution
 11:15:48 - 18-Jul-25
Unknown* 50 $36.61 Automatic Execution
 11:15:48 - 18-Jul-25
Buy* 100 $36.61 Automatic Execution
 11:15:48 - 18-Jul-25
Buy* 100 $36.61 Automatic Execution
 11:15:48 - 18-Jul-25
Buy* 100 $36.61 Automatic Execution
 11:15:48 - 18-Jul-25
Buy* 100 $36.61 Automatic Execution
 11:15:48 - 18-Jul-25
Sell* 200 $36.62 Automatic Execution
 11:15:40 - 18-Jul-25
Sell* 300 $36.63 Automatic Execution
 11:15:39 - 18-Jul-25
Sell* 100 $36.63 Automatic Execution
 11:15:39 - 18-Jul-25
Sell* 9 $36.63 Automatic Execution
 11:15:39 - 18-Jul-25
Buy* 9 $36.63 Automatic Execution
 11:15:38 - 18-Jul-25
Unknown* 695 $36.63 Automatic Execution
 11:15:36 - 18-Jul-25
Unknown* 9 $36.63 Automatic Execution
 11:15:36 - 18-Jul-25
Unknown* 50 $36.63 Automatic Execution
 11:15:36 - 18-Jul-25
Unknown* 1,300 $36.63 Automatic Execution
 11:15:36 - 18-Jul-25
Sell* 100 $36.63 Automatic Execution
 11:15:36 - 18-Jul-25
Sell* 8 $36.63 Automatic Execution
 11:15:36 - 18-Jul-25
Sell* 8 $36.63 Automatic Execution
 11:15:36 - 18-Jul-25
Sell* 30 $36.63 Automatic Execution
 11:15:36 - 18-Jul-25
Unknown* 100 $36.65 Automatic Execution
 10:56:26 - 18-Jul-25
Sell* 100 $36.65 Automatic Execution
 10:56:20 - 18-Jul-25
Buy* 100 $36.68 Automatic Execution
 10:56:15 - 18-Jul-25
Unknown* 289 $36.69 Automatic Execution
 10:56:10 - 18-Jul-25
Unknown* 5 $36.69 Automatic Execution
 10:56:10 - 18-Jul-25
Unknown* 1 $36.69 Automatic Execution
 10:56:10 - 18-Jul-25
Unknown* 5 $36.69 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 100 $36.71 Automatic Execution
 10:56:04 - 18-Jul-25
Sell* 99 $36.71 Automatic Execution
 10:56:04 - 18-Jul-25
Sell* 1 $36.71 Automatic Execution
 10:56:04 - 18-Jul-25
Buy* 100 $36.69 Automatic Execution
 10:56:03 - 18-Jul-25
Buy* 100 $36.69 Automatic Execution
 10:56:03 - 18-Jul-25
Buy* 100 $36.69 Automatic Execution
 10:56:03 - 18-Jul-25
Buy* 100 $36.69 Automatic Execution
 10:55:59 - 18-Jul-25
Buy* 100 $36.69 Automatic Execution
 10:55:59 - 18-Jul-25
Buy* 100 $36.69 Automatic Execution
 10:55:59 - 18-Jul-25
Buy* 100 $36.69 Automatic Execution
 10:55:59 - 18-Jul-25
Sell* 498 $36.70 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 2 $36.70 Automatic Execution
 10:55:55 - 18-Jul-25
Buy* 100 $36.73 Automatic Execution
 10:55:40 - 18-Jul-25
Buy* 100 $36.73 Automatic Execution
 10:55:40 - 18-Jul-25
Buy* 100 $36.75 Automatic Execution
 10:55:34 - 18-Jul-25
Buy* 100 $36.75 Automatic Execution
 10:55:34 - 18-Jul-25
Buy* 100 $36.75 Automatic Execution
 10:55:34 - 18-Jul-25
Unknown* 100 $36.74 Automatic Execution
 10:55:28 - 18-Jul-25
Buy* 100 $36.74 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 100 $36.74 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 100 $36.74 Automatic Execution
 10:55:27 - 18-Jul-25
Unknown* 100 $36.785 Automatic Execution
 10:55:01 - 18-Jul-25
Buy* 100 $36.78 Automatic Execution
 10:55:00 - 18-Jul-25
Unknown* 100 $36.78 Automatic Execution
 10:54:52 - 18-Jul-25
Buy* 100 $36.80 Automatic Execution
 10:54:43 - 18-Jul-25
Unknown* 100 $36.805 Automatic Execution
 10:54:40 - 18-Jul-25
Buy* 100 $36.81 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 100 $36.81 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 100 $36.81 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 100 $36.81 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 100 $36.80 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 100 $36.80 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 100 $36.80 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 100 $36.80 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 100 $36.80 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 70 $36.80 Automatic Execution
 10:54:18 - 18-Jul-25
Sell* 70 $36.81 Automatic Execution
 10:54:00 - 18-Jul-25
Sell* 27 $36.81 Automatic Execution
 10:54:00 - 18-Jul-25
Sell* 100 $36.81 Automatic Execution
 10:54:00 - 18-Jul-25
Sell* 5 $36.81 Automatic Execution
 10:54:00 - 18-Jul-25
Sell* 100 $36.81 Automatic Execution
 10:54:00 - 18-Jul-25
Sell* 100 $36.80 Automatic Execution
 10:52:56 - 18-Jul-25
Sell* 100 $36.80 Automatic Execution
 10:52:56 - 18-Jul-25
Sell* 50 $36.80 Automatic Execution
 10:52:56 - 18-Jul-25
Buy* 100 $36.80 Automatic Execution
 10:52:46 - 18-Jul-25
Unknown* 100 $36.79 Automatic Execution
 10:52:41 - 18-Jul-25
Unknown* 100 $36.79 Automatic Execution
 10:52:41 - 18-Jul-25
Buy* 3 $36.79 Automatic Execution
 10:52:39 - 18-Jul-25
Buy* 20 $36.79 Automatic Execution
 10:52:39 - 18-Jul-25
Unknown* 100 $36.78 Automatic Execution
 10:52:38 - 18-Jul-25
Buy* 100 $36.78 Automatic Execution
 10:52:38 - 18-Jul-25
Buy* 100 $36.79 Automatic Execution
 10:52:38 - 18-Jul-25
Buy* 100 $36.79 Automatic Execution
 10:52:38 - 18-Jul-25
Buy* 1,000 $36.79 Automatic Execution
 10:52:38 - 18-Jul-25
Buy* 100 $36.79 Automatic Execution
 10:52:38 - 18-Jul-25
Buy* 200 $36.79 Automatic Execution
 10:52:38 - 18-Jul-25
Buy* 100 $36.79 Automatic Execution
 10:52:38 - 18-Jul-25
Buy* 100 $36.78 Automatic Execution
 10:52:38 - 18-Jul-25
Buy* 100 $36.78 Automatic Execution
 10:52:38 - 18-Jul-25
Buy* 2,500 $36.78 Automatic Execution
 10:52:38 - 18-Jul-25
Buy* 100 $36.78 Automatic Execution
 10:52:38 - 18-Jul-25
Buy* 100 $36.78 Automatic Execution
 10:52:38 - 18-Jul-25
Sell* 100 $36.77 Automatic Execution
 10:52:05 - 18-Jul-25
Sell* 100 $36.77 Automatic Execution
 10:52:05 - 18-Jul-25
Unknown* 100 $36.78 Automatic Execution
 10:52:04 - 18-Jul-25
Unknown* 300 $36.78 Automatic Execution
 10:52:04 - 18-Jul-25
Unknown* 1,000 $36.78 Automatic Execution
 10:52:04 - 18-Jul-25
Unknown* 100 $36.78 Automatic Execution
 10:52:04 - 18-Jul-25
Sell* 100 $36.78 Automatic Execution
 10:52:04 - 18-Jul-25
Sell* 1,000 $36.78 Automatic Execution
 10:52:04 - 18-Jul-25
Buy* 100 $36.79 Automatic Execution
 10:51:57 - 18-Jul-25
Unknown* 100 $36.765 Automatic Execution
 10:51:33 - 18-Jul-25
Buy* 100 $36.77 Automatic Execution
 10:51:30 - 18-Jul-25
Sell* 800 $36.80 Automatic Execution
 10:51:14 - 18-Jul-25
Unknown* 9 $36.81 Automatic Execution
 10:51:09 - 18-Jul-25
Buy* 100 $36.80 Automatic Execution
 10:51:06 - 18-Jul-25
Buy* 80 $36.80 Automatic Execution
 10:51:06 - 18-Jul-25
Buy* 20 $36.80 Automatic Execution
 10:51:06 - 18-Jul-25
Sell* 100 $36.80 Automatic Execution
 10:51:05 - 18-Jul-25
Sell* 30 $36.80 Automatic Execution
 10:51:05 - 18-Jul-25
Sell* 100 $36.80 Automatic Execution
 10:51:05 - 18-Jul-25
Sell* 100 $36.80 Automatic Execution
 10:51:05 - 18-Jul-25
Sell* 300 $36.80 Automatic Execution
 10:51:05 - 18-Jul-25
Sell* 300 $36.80 Automatic Execution
 10:51:05 - 18-Jul-25
Sell* 100 $36.80 Automatic Execution
 10:51:05 - 18-Jul-25
Sell* 10 $36.80 Automatic Execution
 10:51:05 - 18-Jul-25
Buy* 100 $36.80 Automatic Execution
 10:51:04 - 18-Jul-25
Buy* 100 $36.80 Automatic Execution
 10:51:04 - 18-Jul-25
Buy* 100 $36.80 Automatic Execution
 10:51:04 - 18-Jul-25
Buy* 600 $36.80 Automatic Execution
 10:51:04 - 18-Jul-25
Buy* 100 $36.80 Automatic Execution
 10:51:04 - 18-Jul-25
Buy* 100 $36.80 Automatic Execution
 10:51:04 - 18-Jul-25
Buy* 100 $36.80 Automatic Execution
 10:51:04 - 18-Jul-25
Buy* 30 $36.80 Automatic Execution
 10:51:04 - 18-Jul-25
Buy* 100 $36.80 Automatic Execution
 10:51:04 - 18-Jul-25
Buy* 100 $36.80 Automatic Execution
 10:51:04 - 18-Jul-25
Buy* 300 $36.80 Automatic Execution
 10:51:04 - 18-Jul-25
Unknown* 100 $36.795 Automatic Execution
 10:51:04 - 18-Jul-25
Sell* 10 $36.73 Automatic Execution
 10:50:04 - 18-Jul-25
Sell* 20 $36.73 Automatic Execution
 10:50:04 - 18-Jul-25
Sell* 20 $36.73 Automatic Execution
 10:50:04 - 18-Jul-25
Sell* 20 $36.73 Automatic Execution
 10:50:04 - 18-Jul-25
Buy* 100 $36.74 Automatic Execution
 10:50:01 - 18-Jul-25
Unknown* 400 $36.75 Automatic Execution
 10:49:46 - 18-Jul-25
Unknown* 50 $36.74 Automatic Execution
 10:49:38 - 18-Jul-25
Unknown* 50 $36.74 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 100 $36.74 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 100 $36.73 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 100 $36.73 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 100 $36.73 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 144 $36.73 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 100 $36.73 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 100 $36.73 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 100 $36.73 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 100 $36.73 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 10 $36.72 Automatic Execution
 10:49:36 - 18-Jul-25
Buy* 58 $36.72 Automatic Execution
 10:49:07 - 18-Jul-25
Buy* 1 $36.72 Automatic Execution
 10:49:07 - 18-Jul-25
Buy* 41 $36.72 Automatic Execution
 10:49:07 - 18-Jul-25
Buy* 28 $36.72 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 44 $36.72 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 28 $36.72 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 29 $36.71 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 50 $36.69 Automatic Execution
 10:48:55 - 18-Jul-25
Buy* 50 $36.69 Automatic Execution
 10:48:55 - 18-Jul-25
Unknown* 100 $36.685 Automatic Execution
 10:48:53 - 18-Jul-25
Unknown* 100 $36.68 Automatic Execution
 10:48:52 - 18-Jul-25
Unknown* 50 $36.68 Automatic Execution
 10:48:51 - 18-Jul-25
Sell* 75 $36.70 Automatic Execution
 10:48:40 - 18-Jul-25
Unknown* 100 $36.66 Automatic Execution
 10:48:09 - 18-Jul-25
Buy* 26 $36.67 Automatic Execution
 10:48:04 - 18-Jul-25
Unknown* 50 $36.67 Automatic Execution
 10:47:40 - 18-Jul-25
Unknown* 50 $36.67 Automatic Execution
 10:47:40 - 18-Jul-25
Buy* 10 $36.67 Automatic Execution
 10:47:39 - 18-Jul-25
Buy* 13 $36.67 Automatic Execution
 10:47:39 - 18-Jul-25
Buy* 66 $36.64 Automatic Execution
 10:47:30 - 18-Jul-25
Buy* 34 $36.64 Automatic Execution
 10:47:30 - 18-Jul-25
Buy* 36 $36.64 Automatic Execution
 10:47:30 - 18-Jul-25
Sell* 98 $36.64 Automatic Execution
 10:47:26 - 18-Jul-25
Sell* 2 $36.66 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 100 $36.66 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 100 $36.66 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 64 $36.62 Automatic Execution
 10:47:07 - 18-Jul-25
Buy* 64 $36.62 Automatic Execution
 10:47:07 - 18-Jul-25
Buy* 36 $36.62 Automatic Execution
 10:47:07 - 18-Jul-25
Buy* 36 $36.62 Automatic Execution
 10:47:07 - 18-Jul-25
Buy* 100 $36.65 Automatic Execution
 10:46:55 - 18-Jul-25
Buy* 100 $36.63 Automatic Execution
 10:46:41 - 18-Jul-25
Buy* 1,066 $36.63 Automatic Execution
 10:46:41 - 18-Jul-25
Buy* 334 $36.63 Automatic Execution
 10:46:41 - 18-Jul-25
Buy* 50 $36.63 Automatic Execution
 10:46:41 - 18-Jul-25
Buy* 100 $36.63 Automatic Execution
 10:46:41 - 18-Jul-25
Buy* 51 $36.63 Automatic Execution
 10:46:41 - 18-Jul-25
Buy* 49 $36.63 Automatic Execution
 10:46:41 - 18-Jul-25
Buy* 100 $36.63 Automatic Execution
 10:46:41 - 18-Jul-25
Buy* 100 $36.63 Automatic Execution
 10:46:41 - 18-Jul-25
Buy* 26 $36.63 Automatic Execution
 10:46:41 - 18-Jul-25
Buy* 74 $36.63 Automatic Execution
 10:46:41 - 18-Jul-25
Buy* 55 $36.65 Automatic Execution
 10:46:33 - 18-Jul-25
Buy* 45 $36.65 Automatic Execution
 10:46:33 - 18-Jul-25
Buy* 13 $36.67 Automatic Execution
 10:46:20 - 18-Jul-25
Buy* 14 $36.67 Automatic Execution
 10:46:20 - 18-Jul-25
Sell* 100 $36.67 Automatic Execution
 10:46:19 - 18-Jul-25
Sell* 100 $36.67 Automatic Execution
 10:46:19 - 18-Jul-25
Sell* 60 $36.67 Automatic Execution
 10:46:19 - 18-Jul-25
Sell* 300 $36.67 Automatic Execution
 10:46:19 - 18-Jul-25
Sell* 100 $36.67 Automatic Execution
 10:46:19 - 18-Jul-25
Sell* 100 $36.67 Automatic Execution
 10:46:19 - 18-Jul-25
Sell* 100 $36.69 Automatic Execution
 10:46:05 - 18-Jul-25
Unknown* 50 $36.66 Automatic Execution
 10:45:41 - 18-Jul-25
Unknown* 100 $36.66 Automatic Execution
 10:45:41 - 18-Jul-25
Sell* 14 $36.93 Automatic Execution
 10:22:25 - 18-Jul-25
Sell* 86 $36.93 Automatic Execution
 10:22:25 - 18-Jul-25
Sell* 100 $36.93 Automatic Execution
 10:22:25 - 18-Jul-25
Buy* 100 $36.93 Automatic Execution
 10:22:25 - 18-Jul-25
Buy* 100 $36.93 Automatic Execution
 10:22:25 - 18-Jul-25
Buy* 100 $36.93 Automatic Execution
 10:22:25 - 18-Jul-25
Sell* 100 $36.92 Automatic Execution
 10:22:23 - 18-Jul-25
Sell* 100 $36.92 Automatic Execution
 10:22:23 - 18-Jul-25
Buy* 100 $36.92 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 100 $36.92 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 100 $36.92 Automatic Execution
 10:22:21 - 18-Jul-25
Sell* 100 $36.92 Automatic Execution
 10:22:20 - 18-Jul-25
Buy* 100 $36.90 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 75 $36.90 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 86 $36.90 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $36.90 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 100 $36.89 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 1 $36.89 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 1,000 $36.89 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $36.89 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 400 $36.89 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $36.89 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $36.89 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 100 $36.885 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 200 $36.885 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $36.90 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 300 $36.90 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 1 $36.89 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 1,000 $36.89 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $36.89 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 300 $36.89 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 200 $36.885 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $36.90 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 20 $36.90 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 1 $36.89 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $36.89 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $36.89 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 1 $36.90 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $36.90 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $36.88 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $36.88 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $36.86 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 100 $36.86 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 100 $36.86 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 100 $36.85 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 100 $36.85 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 100 $36.85 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 100 $36.85 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 100 $36.85 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 100 $36.85 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 100 $36.85 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 100 $36.85 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 100 $36.85 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 100 $36.85 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 20 $36.85 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 100 $36.85 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 100 $36.85 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 100 $36.85 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 100 $36.85 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 100 $36.85 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 45 $36.85 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 55 $36.85 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $36.85 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $36.85 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 725 $36.85 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 26 $36.86 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 2,054 $36.86 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 100 $36.86 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 100 $36.86 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $36.87 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $36.87 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 300 $36.87 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 300 $36.87 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $36.86 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $36.87 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $36.88 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1,000 $36.88 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $36.88 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 500 $36.88 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 600 $36.88 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 200 $36.88 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $36.88 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $36.88 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $36.89 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1,000 $36.89 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 600 $36.89 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $36.89 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $36.89 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1,000 $36.88 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $36.88 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 400 $36.88 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $36.88 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $36.88 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $36.88 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 400 $36.89 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $36.89 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1,000 $36.89 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $36.90 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $36.90 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 100 $36.92 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 100 $36.92 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 200 $36.94 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 100 $36.94 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 400 $36.94 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $36.94 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $36.95 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 100 $36.94 Automatic Execution
 10:22:00 - 18-Jul-25
Unknown* 4 $36.965 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 100 $36.97 Automatic Execution
 10:21:57 - 18-Jul-25
Buy* 100 $36.95 Automatic Execution
 10:21:45 - 18-Jul-25
Buy* 100 $36.95 Automatic Execution
 10:21:45 - 18-Jul-25
Buy* 70 $36.95 Automatic Execution
 10:21:44 - 18-Jul-25
Buy* 100 $36.92 Automatic Execution
 10:21:39 - 18-Jul-25
Buy* 100 $36.92 Automatic Execution
 10:21:39 - 18-Jul-25
Buy* 100 $36.92 Automatic Execution
 10:21:39 - 18-Jul-25
Unknown* 100 $36.91 Automatic Execution
 10:21:37 - 18-Jul-25
Unknown* 100 $36.91 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 100 $36.91 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 100 $36.90 Automatic Execution
 10:21:37 - 18-Jul-25
Unknown* 100 $36.89 Automatic Execution
 10:21:35 - 18-Jul-25
Unknown* 100 $36.90 Automatic Execution
 10:21:32 - 18-Jul-25
Unknown* 100 $36.90 Automatic Execution
 10:21:32 - 18-Jul-25
Buy* 100 $36.90 Automatic Execution
 10:21:32 - 18-Jul-25
Unknown* 56 $36.905 Automatic Execution
 10:21:31 - 18-Jul-25
Buy* 100 $36.91 Automatic Execution
 10:21:27 - 18-Jul-25
Buy* 100 $36.91 Automatic Execution
 10:21:27 - 18-Jul-25
Buy* 568 $36.91 Automatic Execution
 10:21:27 - 18-Jul-25
Buy* 100 $36.91 Automatic Execution
 10:21:27 - 18-Jul-25
Unknown* 100 $36.905 Automatic Execution
 10:21:27 - 18-Jul-25
Unknown* 12 $36.90 Automatic Execution
 10:21:27 - 18-Jul-25
Buy* 100 $36.90 Automatic Execution
 10:21:27 - 18-Jul-25
Buy* 56 $36.90 Automatic Execution
 10:21:27 - 18-Jul-25
Buy* 100 $36.90 Automatic Execution
 10:21:27 - 18-Jul-25
Sell* 100 $36.90 Automatic Execution
 10:21:27 - 18-Jul-25
Sell* 19 $36.90 Automatic Execution
 10:21:27 - 18-Jul-25
Sell* 81 $36.90 Automatic Execution
 10:21:27 - 18-Jul-25
Sell* 300 $36.91 Automatic Execution
 10:21:23 - 18-Jul-25
Sell* 700 $36.91 Automatic Execution
 10:21:23 - 18-Jul-25
Sell* 300 $36.91 Automatic Execution
 10:21:23 - 18-Jul-25
Sell* 100 $36.91 Automatic Execution
 10:21:23 - 18-Jul-25
Sell* 100 $36.91 Automatic Execution
 10:21:23 - 18-Jul-25
Sell* 30 $36.91 Automatic Execution
 10:21:23 - 18-Jul-25
Sell* 100 $36.91 Automatic Execution
 10:21:23 - 18-Jul-25
Buy* 100 $36.90 Automatic Execution
 10:21:21 - 18-Jul-25
Sell* 100 $36.88 Automatic Execution
 10:21:07 - 18-Jul-25
Unknown* 5 $36.92 Automatic Execution
 10:20:59 - 18-Jul-25
Buy* 100 $36.94 Automatic Execution
 10:20:54 - 18-Jul-25
Sell* 100 $36.88 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 100 $36.88 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 1 $36.88 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 60 $36.90 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 40 $36.90 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 60 $36.90 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 18 $36.90 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 32 $36.90 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 50 $36.90 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 40 $36.90 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 50 $36.90 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 10 $36.90 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 50 $36.90 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 100 $36.91 Automatic Execution
 10:20:43 - 18-Jul-25
Sell* 100 $36.91 Automatic Execution
 10:20:43 - 18-Jul-25
Unknown* 60 $36.92 Automatic Execution
 10:20:37 - 18-Jul-25
Sell* 100 $36.92 Automatic Execution
 10:20:37 - 18-Jul-25
Buy* 100 $36.92 Automatic Execution
 10:20:36 - 18-Jul-25
Buy* 100 $36.92 Automatic Execution
 10:20:36 - 18-Jul-25
Buy* 100 $36.92 Automatic Execution
 10:20:36 - 18-Jul-25
Buy* 1 $36.92 Automatic Execution
 10:20:36 - 18-Jul-25
Unknown* 8 $36.91 Automatic Execution
 10:20:34 - 18-Jul-25
Unknown* 52 $36.91 Automatic Execution
 10:20:34 - 18-Jul-25
Sell* 100 $36.91 Automatic Execution
 10:20:34 - 18-Jul-25
Sell* 100 $36.91 Automatic Execution
 10:20:34 - 18-Jul-25
Unknown* 100 $36.92 Automatic Execution
 10:20:29 - 18-Jul-25
Unknown* 100 $36.92 Automatic Execution
 10:20:29 - 18-Jul-25
Buy* 100 $36.92 Automatic Execution
 10:20:29 - 18-Jul-25
Buy* 33 $36.92 Automatic Execution
 10:20:29 - 18-Jul-25
Buy* 83 $36.92 Automatic Execution
 10:20:29 - 18-Jul-25
Buy* 17 $36.92 Automatic Execution
 10:20:29 - 18-Jul-25
Buy* 1 $36.92 Automatic Execution
 10:20:29 - 18-Jul-25
Buy* 1 $36.92 Automatic Execution
 10:20:29 - 18-Jul-25
Buy* 100 $36.92 Automatic Execution
 10:20:29 - 18-Jul-25
Buy* 99 $36.92 Automatic Execution
 10:20:29 - 18-Jul-25
Buy* 67 $36.92 Automatic Execution
 10:20:29 - 18-Jul-25
Sell* 100 $36.92 Automatic Execution
 10:20:28 - 18-Jul-25
Sell* 356 $36.92 Automatic Execution
 10:20:28 - 18-Jul-25
Sell* 100 $36.92 Automatic Execution
 10:20:28 - 18-Jul-25
Sell* 100 $36.92 Automatic Execution
 10:20:28 - 18-Jul-25
Sell* 36 $36.92 Automatic Execution
 10:20:28 - 18-Jul-25
Sell* 100 $36.92 Automatic Execution
 10:20:28 - 18-Jul-25
Buy* 100 $36.93 Automatic Execution
 10:20:24 - 18-Jul-25
Buy* 100 $36.93 Automatic Execution
 10:20:24 - 18-Jul-25
Buy* 100 $36.93 Automatic Execution
 10:20:24 - 18-Jul-25
Buy* 100 $36.93 Automatic Execution
 10:20:24 - 18-Jul-25
Buy* 100 $36.93 Automatic Execution
 10:20:24 - 18-Jul-25
Buy* 100 $36.93 Automatic Execution
 10:20:24 - 18-Jul-25
Buy* 100 $36.93 Automatic Execution
 10:20:24 - 18-Jul-25
Buy* 100 $36.93 Automatic Execution
 10:20:24 - 18-Jul-25
Sell* 100 $36.94 Automatic Execution
 10:20:19 - 18-Jul-25
Buy* 7 $36.93 Automatic Execution
 10:20:17 - 18-Jul-25
Buy* 219 $36.93 Automatic Execution
 10:20:17 - 18-Jul-25
Buy* 1,000 $36.93 Automatic Execution
 10:20:17 - 18-Jul-25
Buy* 100 $36.93 Automatic Execution
 10:20:17 - 18-Jul-25
Buy* 100 $36.93 Automatic Execution
 10:20:17 - 18-Jul-25
Unknown* 100 $36.93 Automatic Execution
 10:20:17 - 18-Jul-25
Unknown* 100 $36.93 Automatic Execution
 10:20:17 - 18-Jul-25
Sell* 87 $36.94 Automatic Execution
 10:20:12 - 18-Jul-25
Unknown* 23 $36.94 Automatic Execution
 10:20:06 - 18-Jul-25
Sell* 10 $36.94 Automatic Execution
 10:20:05 - 18-Jul-25
Sell* 81 $36.94 Automatic Execution
 10:20:05 - 18-Jul-25
Sell* 119 $36.94 Automatic Execution
 10:20:05 - 18-Jul-25
Sell* 90 $36.94 Automatic Execution
 10:20:05 - 18-Jul-25
Unknown* 100 $36.95 Automatic Execution
 10:20:01 - 18-Jul-25
Sell* 100 $36.95 Automatic Execution
 10:20:01 - 18-Jul-25
Buy* 100 $36.96 Automatic Execution
 10:19:53 - 18-Jul-25
Buy* 100 $36.96 Automatic Execution
 10:19:53 - 18-Jul-25
Unknown* 1 $36.94 Automatic Execution
 10:19:47 - 18-Jul-25
Unknown* 8 $36.94 Automatic Execution
 10:19:45 - 18-Jul-25
Unknown* 8 $36.94 Automatic Execution
 10:19:45 - 18-Jul-25
Buy* 100 $36.94 Automatic Execution
 10:19:44 - 18-Jul-25
Buy* 8 $36.94 Automatic Execution
 10:19:44 - 18-Jul-25
Buy* 100 $36.94 Automatic Execution
 10:19:44 - 18-Jul-25
Unknown* 100 $36.94 Automatic Execution
 10:19:41 - 18-Jul-25
Unknown* 5 $36.94 Automatic Execution
 10:19:41 - 18-Jul-25
Buy* 100 $36.94 Automatic Execution
 10:19:34 - 18-Jul-25
Buy* 62 $36.94 Automatic Execution
 10:19:34 - 18-Jul-25
Buy* 38 $36.94 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 100 $36.93 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 100 $36.94 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 100 $36.94 Automatic Execution
 10:19:33 - 18-Jul-25
Unknown* 100 $36.95 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 9 $36.97 Automatic Execution
 10:19:27 - 18-Jul-25
Buy* 100 $36.97 Automatic Execution
 10:19:26 - 18-Jul-25
Unknown* 100 $36.97 Automatic Execution
 10:19:26 - 18-Jul-25
Unknown* 100 $36.99 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 100 $36.99 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 100 $37.00 Automatic Execution
 10:19:21 - 18-Jul-25
Unknown* 100 $37.01 Automatic Execution
 10:19:15 - 18-Jul-25
Buy* 100 $37.005 Automatic Execution
 10:19:06 - 18-Jul-25
Buy* 200 $37.00 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 100 $37.00 Automatic Execution
 10:19:04 - 18-Jul-25
Sell* 100 $36.97 Automatic Execution
 10:19:01 - 18-Jul-25
Sell* 64 $36.97 Automatic Execution
 10:18:59 - 18-Jul-25
Sell* 36 $36.97 Automatic Execution
 10:18:59 - 18-Jul-25
Buy* 100 $36.975 Automatic Execution
 10:18:59 - 18-Jul-25
Sell* 100 $36.98 Automatic Execution
 10:18:58 - 18-Jul-25
Unknown* 10 $36.99 Automatic Execution
 10:18:55 - 18-Jul-25
Unknown* 5 $36.99 Automatic Execution
 10:18:55 - 18-Jul-25
Buy* 12 $36.99 Automatic Execution
 10:18:55 - 18-Jul-25
Buy* 13 $36.99 Automatic Execution
 10:18:55 - 18-Jul-25
Sell* 100 $36.99 Automatic Execution
 10:18:54 - 18-Jul-25
Sell* 100 $36.99 Automatic Execution
 10:18:54 - 18-Jul-25
Sell* 6 $37.00 Automatic Execution
 10:18:54 - 18-Jul-25
Buy* 100 $37.00 Automatic Execution
 10:18:53 - 18-Jul-25
Unknown* 10 $36.98 Automatic Execution
 10:18:42 - 18-Jul-25
Buy* 100 $36.98 Automatic Execution
 10:18:42 - 18-Jul-25
Unknown* 10 $37.00 Automatic Execution
 10:18:39 - 18-Jul-25
Unknown* 21 $37.00 Automatic Execution
 10:18:39 - 18-Jul-25
Sell* 100 $36.99 Automatic Execution
 10:18:38 - 18-Jul-25
Sell* 7 $36.99 Automatic Execution
 10:18:38 - 18-Jul-25
Unknown* 8 $36.99 Automatic Execution
 10:18:38 - 18-Jul-25
Sell* 100 $36.99 Automatic Execution
 10:18:38 - 18-Jul-25
Sell* 100 $36.98 Automatic Execution
 10:18:37 - 18-Jul-25
Buy* 100 $36.975 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 100 $36.96 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 79 $36.96 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 100 $36.96 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 21 $36.96 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 100 $36.96 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 100 $36.96 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 100 $36.96 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 100 $36.96 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 449 $36.93 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 100 $36.93 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 42 $36.93 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 100 $36.93 Automatic Execution
 10:18:31 - 18-Jul-25
Unknown* 100 $36.92 Automatic Execution
 10:18:29 - 18-Jul-25
Unknown* 10 $36.92 Automatic Execution
 10:18:29 - 18-Jul-25
Unknown* 467 $36.92 Automatic Execution
 10:18:29 - 18-Jul-25
Unknown* 533 $36.92 Automatic Execution
 10:18:29 - 18-Jul-25
Unknown* 10 $36.92 Automatic Execution
 10:18:29 - 18-Jul-25
Unknown* 100 $36.93 Automatic Execution
 10:18:28 - 18-Jul-25
Unknown* 100 $36.93 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 100 $36.93 Automatic Execution
 10:18:28 - 18-Jul-25
Unknown* 100 $36.935 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 100 $36.93 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 20 $36.93 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 100 $36.93 Automatic Execution
 10:18:28 - 18-Jul-25
Unknown* 100 $36.935 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 100 $36.94 Automatic Execution
 10:18:17 - 18-Jul-25
Sell* 21 $36.94 Automatic Execution
 10:18:10 - 18-Jul-25
Sell* 43 $36.94 Automatic Execution
 10:18:10 - 18-Jul-25
Buy* 100 $36.94 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 100 $36.94 Automatic Execution
 10:18:05 - 18-Jul-25
Unknown* 100 $36.94 Automatic Execution
 10:18:05 - 18-Jul-25
Unknown* 1,000 $36.94 Automatic Execution
 10:18:05 - 18-Jul-25
Unknown* 1,000 $36.94 Automatic Execution
 10:18:05 - 18-Jul-25
Unknown* 100 $36.94 Automatic Execution
 10:18:05 - 18-Jul-25
Unknown* 1 $36.94 Automatic Execution
 10:18:05 - 18-Jul-25
Unknown* 100 $36.95 Automatic Execution
 10:18:05 - 18-Jul-25
Unknown* 100 $36.95 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 100 $36.95 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 100 $36.95 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 100 $36.95 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 46 $36.95 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 54 $36.95 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 400 $36.95 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 100 $36.95 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 19 $36.95 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 81 $36.95 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 95 $36.96 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 100 $36.96 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 100 $36.96 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 100 $36.96 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 100 $36.96 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 100 $36.97 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 300 $36.96 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 100 $36.96 Automatic Execution
 10:18:01 - 18-Jul-25
Unknown* 1,000 $36.96 Automatic Execution
 10:17:59 - 18-Jul-25
Unknown* 100 $36.96 Automatic Execution
 10:17:59 - 18-Jul-25
Unknown* 100 $36.96 Automatic Execution
 10:17:59 - 18-Jul-25
Unknown* 1,000 $36.96 Automatic Execution
 10:17:59 - 18-Jul-25
Unknown* 100 $36.96 Automatic Execution
 10:17:59 - 18-Jul-25
Buy* 100 $36.96 Automatic Execution
 10:17:59 - 18-Jul-25
Unknown* 60 $36.97 Automatic Execution
 10:17:53 - 18-Jul-25
Unknown* 40 $36.97 Automatic Execution
 10:17:53 - 18-Jul-25
Sell* 8 $36.99 Automatic Execution
 10:17:44 - 18-Jul-25
Buy* 8 $36.99 Automatic Execution
 10:17:42 - 18-Jul-25
Buy* 100 $36.99 Automatic Execution
 10:17:42 - 18-Jul-25
Sell* 100 $36.99 Automatic Execution
 10:17:40 - 18-Jul-25
Buy* 100 $36.99 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 400 $36.99 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 100 $36.99 Automatic Execution
 10:17:39 - 18-Jul-25
Unknown* 100 $36.985 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 100 $36.99 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 100 $36.99 Automatic Execution
 10:17:38 - 18-Jul-25
Buy* 100 $36.99 Automatic Execution
 10:17:35 - 18-Jul-25
Sell* 100 $36.99 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 100 $36.99 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 100 $36.99 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 100 $37.00 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 100 $37.00 Automatic Execution
 10:17:34 - 18-Jul-25
Buy* 1 $37.00 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 9 $37.00 Automatic Execution
 10:17:23 - 18-Jul-25
Buy* 9 $37.00 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 100 $37.00 Automatic Execution
 10:17:21 - 18-Jul-25
Unknown* 5 $37.01 Automatic Execution
 10:17:16 - 18-Jul-25
Buy* 14 $37.01 Automatic Execution
 10:17:16 - 18-Jul-25
Unknown* 100 $37.01 Automatic Execution
 10:17:12 - 18-Jul-25
Unknown* 20 $37.01 Automatic Execution
 10:17:12 - 18-Jul-25
Buy* 100 $37.01 Automatic Execution
 10:17:12 - 18-Jul-25
Buy* 100 $37.01 Automatic Execution
 10:17:12 - 18-Jul-25
Buy* 100 $37.01 Automatic Execution
 10:17:12 - 18-Jul-25
Buy* 100 $37.01 Automatic Execution
 10:17:12 - 18-Jul-25
Buy* 100 $37.01 Automatic Execution
 10:17:12 - 18-Jul-25
Buy* 40 $37.01 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 100 $37.01 Automatic Execution
 10:17:07 - 18-Jul-25
Sell* 100 $37.01 Automatic Execution
 10:17:07 - 18-Jul-25
Sell* 100 $37.01 Automatic Execution
 10:17:07 - 18-Jul-25
Sell* 100 $37.01 Automatic Execution
 10:17:06 - 18-Jul-25
Sell* 100 $37.01 Automatic Execution
 10:17:06 - 18-Jul-25
Sell* 100 $37.02 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 100 $37.02 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 100 $37.05 Automatic Execution
 10:16:56 - 18-Jul-25
Sell* 100 $37.05 Automatic Execution
 10:16:56 - 18-Jul-25
Buy* 100 $37.02 Automatic Execution
 10:16:51 - 18-Jul-25
Buy* 9 $37.02 Automatic Execution
 10:16:51 - 18-Jul-25
Buy* 100 $37.02 Automatic Execution
 10:16:51 - 18-Jul-25
Buy* 100 $37.02 Automatic Execution
 10:16:51 - 18-Jul-25
Buy* 100 $37.02 Automatic Execution
 10:16:51 - 18-Jul-25
Unknown* 100 $37.02 Automatic Execution
 10:16:51 - 18-Jul-25
Buy* 60 $37.02 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 100 $37.01 Automatic Execution
 10:16:35 - 18-Jul-25
Unknown* 5 $37.02 Automatic Execution
 10:16:33 - 18-Jul-25
Unknown* 100 $37.02 Automatic Execution
 10:16:33 - 18-Jul-25
Unknown* 100 $37.01 Automatic Execution
 10:16:29 - 18-Jul-25
Buy* 100 $37.01 Automatic Execution
 10:16:29 - 18-Jul-25
Sell* 1 $36.98 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 10 $36.98 Automatic Execution
 10:16:20 - 18-Jul-25
Unknown* 81 $37.00 Automatic Execution
 10:16:18 - 18-Jul-25
Sell* 26 $37.00 Automatic Execution
 10:16:18 - 18-Jul-25
Sell* 77 $37.00 Automatic Execution
 10:16:18 - 18-Jul-25
Sell* 100 $37.00 Automatic Execution
 10:16:18 - 18-Jul-25
Sell* 16 $37.00 Automatic Execution
 10:16:18 - 18-Jul-25
Sell* 42 $37.00 Automatic Execution
 10:16:18 - 18-Jul-25
Sell* 30 $37.00 Automatic Execution
 10:16:18 - 18-Jul-25
Sell* 58 $37.00 Automatic Execution
 10:16:18 - 18-Jul-25
Sell* 100 $37.00 Automatic Execution
 10:16:18 - 18-Jul-25
Sell* 100 $37.00 Automatic Execution
 10:16:18 - 18-Jul-25
Buy* 100 $37.00 Automatic Execution
 10:16:17 - 18-Jul-25
Buy* 100 $37.00 Automatic Execution
 10:16:17 - 18-Jul-25
Buy* 200 $37.00 Automatic Execution
 10:16:17 - 18-Jul-25
Buy* 69 $37.00 Automatic Execution
 10:16:17 - 18-Jul-25
Buy* 31 $37.00 Automatic Execution
 10:16:17 - 18-Jul-25
Buy* 7 $37.00 Automatic Execution
 10:16:17 - 18-Jul-25
Buy* 62 $37.00 Automatic Execution
 10:16:17 - 18-Jul-25
Sell* 400 $37.00 Automatic Execution
 10:16:17 - 18-Jul-25
Sell* 100 $37.00 Automatic Execution
 10:16:17 - 18-Jul-25
Sell* 669 $37.00 Automatic Execution
 10:16:17 - 18-Jul-25
Sell* 1,000 $37.00 Automatic Execution
 10:16:17 - 18-Jul-25
Sell* 100 $37.00 Automatic Execution
 10:16:17 - 18-Jul-25
Sell* 30 $37.00 Automatic Execution
 10:16:17 - 18-Jul-25
Sell* 100 $37.00 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 100 $37.00 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 372 $37.00 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 1 $37.00 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 1 $37.00 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 1 $37.00 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 100 $37.00 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 200 $37.00 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 675 $37.00 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 250 $37.00 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 200 $37.00 Automatic Execution
 10:16:16 - 18-Jul-25
Unknown* 9 $37.01 Automatic Execution
 10:16:16 - 18-Jul-25
Unknown* 4 $37.01 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 12 $37.01 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 100 $37.01 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 100 $37.01 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 100 $37.01 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 100 $37.01 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 100 $37.01 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 100 $37.01 Automatic Execution
 10:16:10 - 18-Jul-25
Buy* 100 $37.01 Automatic Execution
 10:16:10 - 18-Jul-25
Buy* 100 $37.02 Automatic Execution
 10:16:06 - 18-Jul-25
Buy* 100 $37.02 Automatic Execution
 10:16:06 - 18-Jul-25
Buy* 9 $37.02 Automatic Execution
 10:16:06 - 18-Jul-25
Buy* 100 $37.02 Automatic Execution
 10:16:06 - 18-Jul-25
Buy* 100 $37.02 Automatic Execution
 10:16:06 - 18-Jul-25
Sell* 93 $37.02 Automatic Execution
 10:16:06 - 18-Jul-25
Sell* 100 $37.02 Automatic Execution
 10:16:06 - 18-Jul-25
Buy* 100 $37.03 Automatic Execution
 10:16:02 - 18-Jul-25
Buy* 100 $37.03 Automatic Execution
 10:16:02 - 18-Jul-25
Buy* 100 $37.03 Automatic Execution
 10:16:02 - 18-Jul-25
Unknown* 100 $37.03 Automatic Execution
 10:16:01 - 18-Jul-25
Unknown* 100 $37.03 Automatic Execution
 10:16:01 - 18-Jul-25
Sell* 100 $37.04 Automatic Execution
 10:16:01 - 18-Jul-25
Sell* 100 $37.05 Automatic Execution
 10:16:00 - 18-Jul-25
Unknown* 100 $37.06 Automatic Execution
 10:15:55 - 18-Jul-25
Unknown* 100 $37.06 Automatic Execution
 10:15:55 - 18-Jul-25
Unknown* 100 $37.06 Automatic Execution
 10:15:55 - 18-Jul-25
Sell* 100 $37.06 Automatic Execution
 10:15:55 - 18-Jul-25
Sell* 100 $37.06 Automatic Execution
 10:15:55 - 18-Jul-25
Sell* 5 $37.06 Automatic Execution
 10:15:55 - 18-Jul-25
Sell* 100 $37.06 Automatic Execution
 10:15:55 - 18-Jul-25
Sell* 100 $37.06 Automatic Execution
 10:15:55 - 18-Jul-25
Sell* 100 $37.07 Automatic Execution
 10:15:54 - 18-Jul-25
Buy* 100 $37.07 Automatic Execution
 10:15:52 - 18-Jul-25
Sell* 100 $37.07 Automatic Execution
 10:15:51 - 18-Jul-25
Unknown* 100 $37.09 Automatic Execution
 10:15:47 - 18-Jul-25
Unknown* 100 $37.09 Automatic Execution
 10:15:47 - 18-Jul-25
Unknown* 100 $37.09 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 7 $37.09 Automatic Execution
 10:15:47 - 18-Jul-25
Buy* 9 $37.12 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 100 $37.11 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 100 $37.11 Automatic Execution
 10:15:30 - 18-Jul-25
Sell* 2 $37.27 Automatic Execution
 09:53:01 - 18-Jul-25
Buy* 140 $37.29 Automatic Execution
 09:52:37 - 18-Jul-25
Buy* 41 $37.29 Automatic Execution
 09:52:37 - 18-Jul-25
Buy* 251 $37.29 Automatic Execution
 09:52:37 - 18-Jul-25
Unknown* 13 $37.29 Automatic Execution
 09:52:37 - 18-Jul-25
Sell* 200 $37.29 Automatic Execution
 09:52:36 - 18-Jul-25
Sell* 200 $37.29 Automatic Execution
 09:52:36 - 18-Jul-25
Sell* 100 $37.29 Automatic Execution
 09:52:36 - 18-Jul-25
Unknown* 50 $37.28 Automatic Execution
 09:52:35 - 18-Jul-25
Unknown* 13 $37.28 Automatic Execution
 09:52:35 - 18-Jul-25
Unknown* 100 $37.28 Automatic Execution
 09:52:35 - 18-Jul-25
Unknown* 100 $37.28 Automatic Execution
 09:52:35 - 18-Jul-25
Unknown* 100 $37.28 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 698 $37.27 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 2 $37.27 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 100 $37.29 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 3 $37.29 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 20 $37.29 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 2 $37.30 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 200 $37.30 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 1,000 $37.30 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 1 $37.30 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 200 $37.30 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 1,387 $37.30 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 100 $37.30 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 413 $37.30 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 100 $37.30 Automatic Execution
 09:52:34 - 18-Jul-25
Unknown* 100 $37.34 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 90 $37.35 Automatic Execution
 09:52:21 - 18-Jul-25
Unknown* 100 $37.35 Automatic Execution
 09:52:15 - 18-Jul-25
Unknown* 100 $37.35 Automatic Execution
 09:52:15 - 18-Jul-25
Unknown* 100 $37.35 Automatic Execution
 09:52:15 - 18-Jul-25
Unknown* 100 $37.345 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 300 $37.36 Automatic Execution
 09:52:14 - 18-Jul-25
Buy* 91 $37.35 Automatic Execution
 09:52:13 - 18-Jul-25
Buy* 100 $37.35 Automatic Execution
 09:52:13 - 18-Jul-25
Buy* 100 $37.35 Automatic Execution
 09:52:12 - 18-Jul-25
Sell* 100 $37.35 Automatic Execution
 09:52:11 - 18-Jul-25
Sell* 100 $37.36 Automatic Execution
 09:52:06 - 18-Jul-25
Unknown* 100 $37.35 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 100 $37.35 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 100 $37.34 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 400 $37.33 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $37.32 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 130 $37.315 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $37.31 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $37.33 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 100 $37.32 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $37.31 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $37.31 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 5 $37.31 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $37.32 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $37.32 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $37.32 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $37.32 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $37.32 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $37.34 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 200 $37.33 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $37.34 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $37.34 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 200 $37.34 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 11 $37.32 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $37.32 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 90 $37.32 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $37.32 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $37.32 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $37.32 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 50 $37.32 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 52 $37.34 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 89 $37.35 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $37.36 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 196 $37.36 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $37.36 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 104 $37.36 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 4 $37.36 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $37.33 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 5 $37.38 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $37.36 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 195 $37.36 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 5 $37.37 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 200 $37.37 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 300 $37.37 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $37.34 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $37.35 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 60 $37.33 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $37.34 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $37.34 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 60 $37.35 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $37.37 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $37.37 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $37.37 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $37.37 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $37.38 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 400 $37.38 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 200 $37.38 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $37.38 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 9 $37.39 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $37.39 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $37.38 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $37.38 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 400 $37.38 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 18 $37.39 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 69 $37.39 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 31 $37.39 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 369 $37.39 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 31 $37.39 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 400 $37.40 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $37.36 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 60 $37.36 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $37.37 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 70 $37.37 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $37.38 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $37.39 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $37.34 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $37.35 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $37.37 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $37.38 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $37.41 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1,000 $37.41 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $37.41 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $37.41 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $37.41 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $37.42 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1,000 $37.42 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $37.42 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $37.42 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $37.42 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $37.42 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 100 $37.43 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 100 $37.43 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 100 $37.43 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $37.41 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 400 $37.41 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1,000 $37.41 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 200 $37.41 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $37.42 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $37.41 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $37.41 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $37.41 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $37.42 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 70 $37.42 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $37.42 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $37.42 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 400 $37.42 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $37.42 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1,000 $37.42 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $37.43 Automatic Execution
 09:51:59 - 18-Jul-25
Buy* 100 $37.43 Automatic Execution
 09:51:59 - 18-Jul-25
Unknown* 5 $37.43 Automatic Execution
 09:51:44 - 18-Jul-25
Unknown* 100 $37.43 Automatic Execution
 09:51:44 - 18-Jul-25
Buy* 90 $37.43 Automatic Execution
 09:51:41 - 18-Jul-25
Buy* 100 $37.41 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 100 $37.41 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 100 $37.41 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 100 $37.41 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 100 $37.41 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 1 $37.40 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 100 $37.36 Automatic Execution
 09:51:29 - 18-Jul-25
Buy* 100 $37.34 Automatic Execution
 09:51:28 - 18-Jul-25
Sell* 100 $37.32 Automatic Execution
 09:51:19 - 18-Jul-25
Sell* 100 $37.32 Automatic Execution
 09:51:19 - 18-Jul-25
Sell* 100 $37.32 Automatic Execution
 09:51:19 - 18-Jul-25
Buy* 50 $37.329 Automatic Execution
 09:51:18 - 18-Jul-25
Unknown* 100 $37.325 Automatic Execution
 09:51:18 - 18-Jul-25
Buy* 806 $37.32 Automatic Execution
 09:51:17 - 18-Jul-25
Buy* 194 $37.32 Automatic Execution
 09:51:17 - 18-Jul-25
Sell* 47 $37.33 Automatic Execution
 09:51:12 - 18-Jul-25
Buy* 200 $37.34 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 100 $37.34 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 95 $37.33 Automatic Execution
 09:51:03 - 18-Jul-25
Buy* 100 $37.33 Automatic Execution
 09:51:03 - 18-Jul-25
Buy* 105 $37.33 Automatic Execution
 09:51:03 - 18-Jul-25
Buy* 100 $37.33 Automatic Execution
 09:51:03 - 18-Jul-25
Unknown* 100 $37.32 Automatic Execution
 09:51:01 - 18-Jul-25
Sell* 100 $37.33 Automatic Execution
 09:51:00 - 18-Jul-25
Unknown* 100 $37.35 Automatic Execution
 09:50:41 - 18-Jul-25
Unknown* 5 $37.35 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 5 $37.37 Automatic Execution
 09:50:38 - 18-Jul-25
Sell* 286 $37.37 Automatic Execution
 09:50:38 - 18-Jul-25
Sell* 159 $37.37 Automatic Execution
 09:50:38 - 18-Jul-25
Sell* 100 $37.37 Automatic Execution
 09:50:38 - 18-Jul-25
Buy* 315 $37.37 Automatic Execution
 09:50:29 - 18-Jul-25
Buy* 271 $37.37 Automatic Execution
 09:50:29 - 18-Jul-25
Buy* 4 $37.37 Automatic Execution
 09:50:29 - 18-Jul-25
Buy* 283 $37.37 Automatic Execution
 09:50:29 - 18-Jul-25
Buy* 17 $37.37 Automatic Execution
 09:50:29 - 18-Jul-25
Sell* 6 $37.36 Automatic Execution
 09:50:27 - 18-Jul-25
Sell* 100 $37.36 Automatic Execution
 09:50:27 - 18-Jul-25
Sell* 300 $37.36 Automatic Execution
 09:50:27 - 18-Jul-25
Sell* 271 $37.36 Automatic Execution
 09:50:27 - 18-Jul-25
Sell* 100 $37.36 Automatic Execution
 09:50:27 - 18-Jul-25
Unknown* 7 $37.36 Automatic Execution
 09:50:27 - 18-Jul-25
Unknown* 38 $37.36 Automatic Execution
 09:50:27 - 18-Jul-25
Unknown* 2 $37.36 Automatic Execution
 09:50:27 - 18-Jul-25
Sell* 100 $37.36 Automatic Execution
 09:50:27 - 18-Jul-25
Sell* 100 $37.36 Automatic Execution
 09:50:27 - 18-Jul-25
Buy* 892 $37.37 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 100 $37.37 Automatic Execution
 09:50:23 - 18-Jul-25
Unknown* 100 $37.35 Automatic Execution
 09:50:17 - 18-Jul-25
Unknown* 53 $37.35 Automatic Execution
 09:50:17 - 18-Jul-25
Unknown* 100 $37.35 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 100 $37.35 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 100 $37.35 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 100 $37.37 Automatic Execution
 09:50:09 - 18-Jul-25
Buy* 100 $37.37 Automatic Execution
 09:50:08 - 18-Jul-25
Buy* 100 $37.37 Automatic Execution
 09:50:08 - 18-Jul-25
Buy* 100 $37.37 Automatic Execution
 09:50:08 - 18-Jul-25
Buy* 100 $37.37 Automatic Execution
 09:50:08 - 18-Jul-25
Buy* 100 $37.37 Automatic Execution
 09:50:08 - 18-Jul-25
Buy* 20 $37.35 Automatic Execution
 09:50:04 - 18-Jul-25
Buy* 72 $37.35 Automatic Execution
 09:50:04 - 18-Jul-25
Unknown* 32 $37.31 Automatic Execution
 09:49:52 - 18-Jul-25
Unknown* 3 $37.31 Automatic Execution
 09:49:49 - 18-Jul-25
Sell* 100 $37.34 Automatic Execution
 09:49:39 - 18-Jul-25
Sell* 100 $37.34 Automatic Execution
 09:49:39 - 18-Jul-25
Buy* 100 $37.34 Automatic Execution
 09:49:39 - 18-Jul-25
Buy* 100 $37.34 Automatic Execution
 09:49:39 - 18-Jul-25
Unknown* 2 $37.33 Automatic Execution
 09:49:30 - 18-Jul-25
Buy* 300 $37.33 Automatic Execution
 09:49:26 - 18-Jul-25
Buy* 200 $37.33 Automatic Execution
 09:49:26 - 18-Jul-25
Buy* 100 $37.33 Automatic Execution
 09:49:24 - 18-Jul-25
Buy* 547 $37.33 Automatic Execution
 09:49:21 - 18-Jul-25
Buy* 100 $37.33 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 3 $37.33 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 1 $37.33 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 100 $37.34 Automatic Execution
 09:49:19 - 18-Jul-25
Unknown* 53 $37.35 Automatic Execution
 09:49:18 - 18-Jul-25
Unknown* 247 $37.35 Automatic Execution
 09:49:18 - 18-Jul-25
Buy* 100 $37.36 Automatic Execution
 09:49:13 - 18-Jul-25
Buy* 100 $37.37 Automatic Execution
 09:49:11 - 18-Jul-25
Buy* 100 $37.37 Automatic Execution
 09:49:11 - 18-Jul-25
Buy* 100 $37.37 Automatic Execution
 09:49:11 - 18-Jul-25
Buy* 100 $37.37 Automatic Execution
 09:49:11 - 18-Jul-25
Buy* 100 $37.37 Automatic Execution
 09:49:11 - 18-Jul-25
Buy* 680 $37.37 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 1 $37.37 Automatic Execution
 09:49:01 - 18-Jul-25
Unknown* 4 $37.36 Automatic Execution
 09:48:50 - 18-Jul-25
Buy* 1 $37.37 Automatic Execution
 09:48:43 - 18-Jul-25
Buy* 30 $37.36 Automatic Execution
 09:48:35 - 18-Jul-25
Sell* 80 $37.35 Automatic Execution
 09:48:34 - 18-Jul-25
Sell* 100 $37.35 Automatic Execution
 09:48:34 - 18-Jul-25
Sell* 619 $37.35 Automatic Execution
 09:48:34 - 18-Jul-25
Sell* 1 $37.35 Automatic Execution
 09:48:34 - 18-Jul-25
Sell* 200 $37.35 Automatic Execution
 09:48:34 - 18-Jul-25
Sell* 100 $37.37 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 100 $37.38 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 100 $37.39 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 5,000 $37.40 Automatic Execution
 09:48:02 - 18-Jul-25
Unknown* 100 $37.425 Automatic Execution
 09:47:51 - 18-Jul-25
Buy* 100 $37.44 Automatic Execution
 09:47:37 - 18-Jul-25
Buy* 100 $37.44 Automatic Execution
 09:47:37 - 18-Jul-25
Buy* 100 $37.44 Automatic Execution
 09:47:37 - 18-Jul-25
Buy* 100 $37.44 Automatic Execution
 09:47:37 - 18-Jul-25
Buy* 100 $37.44 Automatic Execution
 09:47:37 - 18-Jul-25
Unknown* 28 $37.45 Automatic Execution
 09:47:20 - 18-Jul-25
Unknown* 1,222 $37.45 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 90 $37.42 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 100 $37.42 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 100 $37.42 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 50 $37.409 Automatic Execution
 09:47:03 - 18-Jul-25
Unknown* 30 $37.405 Automatic Execution
 09:47:03 - 18-Jul-25
Unknown* 42 $37.405 Automatic Execution
 09:47:03 - 18-Jul-25
Unknown* 58 $37.405 Automatic Execution
 09:47:03 - 18-Jul-25
Unknown* 42 $37.405 Automatic Execution
 09:47:03 - 18-Jul-25
Unknown* 100 $37.405 Automatic Execution
 09:47:03 - 18-Jul-25
Buy* 75 $37.40 Automatic Execution
 09:46:59 - 18-Jul-25
Buy* 100 $37.40 Automatic Execution
 09:46:59 - 18-Jul-25
Unknown* 25 $37.415 Automatic Execution
 09:46:57 - 18-Jul-25
Unknown* 100 $37.40 Automatic Execution
 09:46:54 - 18-Jul-25
Sell* 100 $37.41 Automatic Execution
 09:46:47 - 18-Jul-25
Buy* 100 $37.41 Automatic Execution
 09:46:42 - 18-Jul-25
Buy* 100 $37.41 Automatic Execution
 09:46:42 - 18-Jul-25
Buy* 100 $37.41 Automatic Execution
 09:46:42 - 18-Jul-25
Buy* 100 $37.41 Automatic Execution
 09:46:42 - 18-Jul-25
Buy* 100 $37.38 Automatic Execution
 09:46:25 - 18-Jul-25
Sell* 2 $37.34 Automatic Execution
 09:46:01 - 18-Jul-25
Sell* 100 $37.34 Automatic Execution
 09:46:01 - 18-Jul-25
Buy* 149 $37.395 Automatic Execution
 09:45:54 - 18-Jul-25
Buy* 100 $37.395 Automatic Execution
 09:45:53 - 18-Jul-25
Buy* 100 $37.40 Automatic Execution
 09:45:49 - 18-Jul-25
Buy* 100 $37.40 Automatic Execution
 09:45:49 - 18-Jul-25
Buy* 100 $37.40 Automatic Execution
 09:45:49 - 18-Jul-25
Buy* 100 $37.40 Automatic Execution
 09:45:48 - 18-Jul-25
Buy* 50 $37.419 Automatic Execution
 09:45:45 - 18-Jul-25
Unknown* 50 $37.415 Automatic Execution
 09:45:42 - 18-Jul-25
Sell* 41 $37.41 Automatic Execution
 09:45:35 - 18-Jul-25
Sell* 100 $37.41 Automatic Execution
 09:45:35 - 18-Jul-25
Sell* 100 $37.41 Automatic Execution
 09:45:35 - 18-Jul-25
Sell* 100 $37.41 Automatic Execution
 09:45:35 - 18-Jul-25
Sell* 100 $37.41 Automatic Execution
 09:45:35 - 18-Jul-25
Sell* 100 $37.41 Automatic Execution
 09:45:35 - 18-Jul-25
Buy* 100 $37.43 Automatic Execution
 09:45:32 - 18-Jul-25
Sell* 100 $37.43 Automatic Execution
 09:45:32 - 18-Jul-25
Sell* 100 $37.43 Automatic Execution
 09:45:32 - 18-Jul-25
Sell* 100 $37.43 Automatic Execution
 09:45:32 - 18-Jul-25
Sell* 100 $37.43 Automatic Execution
 09:45:32 - 18-Jul-25
Sell* 14 $37.43 Automatic Execution
 09:45:32 - 18-Jul-25
Sell* 100 $37.43 Automatic Execution
 09:45:32 - 18-Jul-25
Sell* 19 $37.43 Automatic Execution
 09:45:32 - 18-Jul-25
Sell* 100 $37.43 Automatic Execution
 09:45:32 - 18-Jul-25
Buy* 44 $37.43 Automatic Execution
 09:45:32 - 18-Jul-25
Buy* 100 $37.43 Automatic Execution
 09:45:32 - 18-Jul-25
Unknown* 7 $37.43 Automatic Execution
 09:45:32 - 18-Jul-25
Unknown* 100 $37.43 Automatic Execution
 09:45:32 - 18-Jul-25
Unknown* 100 $37.43 Automatic Execution
 09:45:32 - 18-Jul-25
Unknown* 100 $37.43 Automatic Execution
 09:45:32 - 18-Jul-25
Sell* 100 $37.43 Automatic Execution
 09:45:32 - 18-Jul-25
Sell* 100 $37.43 Automatic Execution
 09:45:32 - 18-Jul-25
Unknown* 7 $37.42 Automatic Execution
 09:45:32 - 18-Jul-25
Unknown* 100 $37.42 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 150 $37.42 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 100 $37.42 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 79 $37.42 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 21 $37.42 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 7 $37.42 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 100 $37.41 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 87 $37.41 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 100 $37.41 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 84 $37.41 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 208 $37.41 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 208 $37.41 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 1 $37.41 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 1 $37.41 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 99 $37.41 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 21 $37.40 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 37 $37.40 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 142 $37.40 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 100 $37.43 Automatic Execution
 09:32:38 - 18-Jul-25
Unknown* 47 $37.42 Automatic Execution
 09:32:38 - 18-Jul-25
Unknown* 53 $37.42 Automatic Execution
 09:32:38 - 18-Jul-25
Buy* 1 $37.41 Automatic Execution
 09:32:37 - 18-Jul-25
Unknown* 100 $37.41 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 2 $37.41 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 2 $37.41 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 11 $37.41 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 1 $37.41 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 10 $37.41 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 326 $37.41 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 358 $37.41 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 100 $37.45 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 100 $37.46 Automatic Execution
 09:32:31 - 18-Jul-25
Buy* 1 $37.46 Automatic Execution
 09:32:31 - 18-Jul-25
Buy* 1 $37.46 Automatic Execution
 09:32:31 - 18-Jul-25
Buy* 1 $37.46 Automatic Execution
 09:32:31 - 18-Jul-25
Buy* 1,000 $37.46 Automatic Execution
 09:32:31 - 18-Jul-25
Buy* 200 $37.45 Automatic Execution
 09:32:31 - 18-Jul-25
Buy* 10 $37.45 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 100 $37.45 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 32 $37.47 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 10 $37.47 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 68 $37.47 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 100 $37.47 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 90 $37.47 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 149 $37.48 Automatic Execution
 09:32:18 - 18-Jul-25
Buy* 100 $37.53 Automatic Execution
 09:32:15 - 18-Jul-25
Buy* 100 $37.48 Automatic Execution
 09:32:08 - 18-Jul-25
Unknown* 400 $37.45 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 44 $37.45 Automatic Execution
 09:32:06 - 18-Jul-25
Sell* 172 $37.45 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 500 $37.44 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 690 $37.45 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 100 $37.45 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 210 $37.45 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 100 $37.49 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 10 $37.49 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 100 $37.57 Automatic Execution
 09:31:49 - 18-Jul-25
Sell* 500 $37.54 Automatic Execution
 09:31:47 - 18-Jul-25
Unknown* 100 $37.54 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 100 $37.54 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 263 $37.55 Automatic Execution
 09:31:30 - 18-Jul-25
Buy* 137 $37.55 Automatic Execution
 09:31:30 - 18-Jul-25
Buy* 1 $37.54 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 2 $37.54 Automatic Execution
 09:31:24 - 18-Jul-25
Unknown* 2 $37.54 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 3 $37.54 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 122 $37.54 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 100 $37.54 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 11 $37.54 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 100 $37.54 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 8 $37.54 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 19 $37.54 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 189 $37.54 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 11 $37.54 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 2 $37.54 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 100 $37.54 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 600 $37.54 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 100 $37.54 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 100 $37.54 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 69 $37.54 Automatic Execution
 09:31:23 - 18-Jul-25
Sell* 136 $37.54 Automatic Execution
 09:31:23 - 18-Jul-25
Sell* 100 $37.54 Automatic Execution
 09:31:23 - 18-Jul-25
Sell* 19 $37.54 Automatic Execution
 09:31:23 - 18-Jul-25
Sell* 100 $37.54 Automatic Execution
 09:31:23 - 18-Jul-25
Sell* 2 $37.54 Automatic Execution
 09:31:23 - 18-Jul-25
Sell* 35 $37.54 Automatic Execution
 09:31:23 - 18-Jul-25
Sell* 100 $37.54 Automatic Execution
 09:31:23 - 18-Jul-25
Sell* 100 $37.54 Automatic Execution
 09:31:23 - 18-Jul-25
Sell* 100 $37.54 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 100 $37.55 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 100 $37.54 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 1,300 $37.54 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 100 $37.54 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 100 $37.54 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 100 $37.54 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 500 $37.54 Automatic Execution
 09:31:23 - 18-Jul-25
Sell* 280 $37.48 Automatic Execution
 09:30:41 - 18-Jul-25
Sell* 121 $37.48 Automatic Execution
 09:30:41 - 18-Jul-25
Sell* 10 $37.48 Automatic Execution
 09:30:41 - 18-Jul-25
Sell* 99 $37.48 Automatic Execution
 09:30:41 - 18-Jul-25
Sell* 1 $37.48 Automatic Execution
 09:30:41 - 18-Jul-25
Sell* 100 $37.49 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 197 $37.50 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 3 $37.50 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 23 $37.51 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 27 $37.51 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 100 $37.51 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 3,000 $37.529 Automatic Execution
 09:30:35 - 18-Jul-25
Sell* 100 $37.52 Automatic Execution
 09:30:35 - 18-Jul-25
Sell* 2,500 $37.53 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 100 $37.55 Automatic Execution
 09:30:31 - 18-Jul-25
Sell* 100 $37.58 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 100 $37.58 Automatic Execution
 09:30:30 - 18-Jul-25
Buy* 30 $37.60 Automatic Execution
 09:30:23 - 18-Jul-25
Buy* 100 $37.61 Automatic Execution
 09:30:22 - 18-Jul-25
Buy* 1,000 $37.60 Automatic Execution
 09:30:17 - 18-Jul-25
Buy* 1,000 $37.61 Automatic Execution
 09:30:17 - 18-Jul-25
Buy* 1,000 $37.62 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 100 $37.59 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 9 $37.63 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 50 $37.63 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 25 $37.63 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 25 $37.63 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 1 $37.63 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 74 $37.63 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 100 $37.63 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 84 $37.63 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 100 $37.63 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 132 $37.63 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 1,000 $37.64 Automatic Execution
 09:30:05 - 18-Jul-25
Unknown* 973 $37.63 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 906 $37.63 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 94 $37.63 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 27 $37.63 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 38 $37.635 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 100 $37.635 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 75 $37.635 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 50 $37.635 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 6 $37.635 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 100 $37.635 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 400 $37.635 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 400 $37.635 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 100 $37.62 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 100 $37.65 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 100 $37.68 Automatic Execution
 09:30:02 - 18-Jul-25
Unknown* 600 $37.64 Automatic Execution
 09:30:02 - 18-Jul-25
Unknown* 1,000 $37.64 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 100 $37.67 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 100 $37.68 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 100 $37.66 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 100 $37.68 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 100 $37.67 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 100 $37.68 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 100 $37.65 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 100 $37.67 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 200 $37.69 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 200 $37.69 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 200 $37.69 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 149 $37.74 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 51 $37.74 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 52 $37.74 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $37.74 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $37.745 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 46 $37.76 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $37.76 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 98 $37.76 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 2 $37.76 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 200 $37.76 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $37.765 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1,000 $37.74 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 35 $37.745 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 501 $37.73 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $37.72 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 200 $37.72 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 300 $37.72 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $37.725 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 68 $37.76 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $37.765 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $37.765 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 6 $37.765 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 28 $37.76 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 18 $37.765 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 28 $37.765 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 68 $37.765 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 28 $37.765 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 26 $37.765 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 50 $37.76 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 22 $37.76 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 28 $37.76 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 75 $37.76 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 97 $37.76 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 200 $37.76 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 200 $37.76 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 200 $37.76 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 200 $37.76 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1,000 $37.74 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 166 $37.72 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 200 $37.72 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $37.72 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $37.72 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1,000 $37.73 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $37.72 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $37.72 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 200 $37.72 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 300 $37.72 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 300 $37.72 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 200 $37.72 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $37.71 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 200 $37.71 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 200 $37.71 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 100 $37.71 Automatic Execution
 09:29:59 - 18-Jul-25
Buy* 15 $37.64 Ordinary
 09:29:57 - 18-Jul-25
Buy* 300 $37.64 Ordinary
 09:29:56 - 18-Jul-25
Sell* 100 $37.64 Ordinary
 09:29:55 - 18-Jul-25
Sell* 100 $37.65 Ordinary
 09:29:55 - 18-Jul-25
Sell* 100 $37.64 Ordinary
 09:29:55 - 18-Jul-25
Sell* 100 $37.65 Ordinary
 09:29:55 - 18-Jul-25
Sell* 100 $37.65 Ordinary
 09:29:55 - 18-Jul-25
Sell* 100 $37.65 Ordinary
 09:29:55 - 18-Jul-25
Sell* 100 $37.64 Ordinary
 09:29:55 - 18-Jul-25
Sell* 100 $37.65 Ordinary
 09:29:55 - 18-Jul-25
Buy* 100 $37.62 Ordinary
 09:29:50 - 18-Jul-25
Buy* 300 $37.62 Ordinary
 09:29:50 - 18-Jul-25
Buy* 300 $37.59 Ordinary
 09:29:45 - 18-Jul-25
Buy* 700 $37.57 Ordinary
 09:29:39 - 18-Jul-25
Buy* 1,000 $37.61 Ordinary
 09:29:13 - 18-Jul-25
Buy* 30 $37.62 Ordinary
 09:29:12 - 18-Jul-25
Buy* 300 $37.65 Ordinary
 09:29:11 - 18-Jul-25
Sell* 100 $37.61 Ordinary
 09:29:00 - 18-Jul-25
Buy* 50 $37.58 Ordinary
 09:28:47 - 18-Jul-25
Buy* 62 $37.61 Ordinary
 09:28:34 - 18-Jul-25
Buy* 49 $37.66 Ordinary
 09:28:23 - 18-Jul-25
Sell* 100 $37.72 Ordinary
 09:28:20 - 18-Jul-25
Sell* 100 $37.72 Ordinary
 09:28:20 - 18-Jul-25
Buy* 50 $37.52 Ordinary
 09:28:02 - 18-Jul-25
Buy* 200 $37.52 Ordinary
 09:28:02 - 18-Jul-25
Buy* 1 $37.53 Ordinary
 09:28:01 - 18-Jul-25
Unknown* 8 $37.55 Ordinary
 09:28:01 - 18-Jul-25
Buy* 200 $37.58 Ordinary
 09:28:01 - 18-Jul-25
Buy* 800 $37.58 Ordinary
 09:28:01 - 18-Jul-25
Unknown* 1 $37.61 Ordinary
 09:28:01 - 18-Jul-25
Sell* 200 $37.62 Ordinary
 09:28:00 - 18-Jul-25
Sell* 100 $37.62 Ordinary
 09:28:00 - 18-Jul-25
Sell* 200 $37.62 Ordinary
 09:28:00 - 18-Jul-25
Sell* 100 $37.62 Ordinary
 09:28:00 - 18-Jul-25
Sell* 100 $37.62 Ordinary
 09:28:00 - 18-Jul-25
Sell* 100 $37.62 Ordinary
 09:28:00 - 18-Jul-25
Sell* 70 $37.65 Ordinary
 09:28:00 - 18-Jul-25
Sell* 54 $37.72 Ordinary
 09:27:58 - 18-Jul-25
Sell* 100 $37.69 Ordinary
 09:27:53 - 18-Jul-25
Unknown* 1,000 $37.63 Ordinary
 09:27:40 - 18-Jul-25
Sell* 100 $37.66 Ordinary
 09:27:29 - 18-Jul-25
Sell* 100 $37.68 Ordinary
 09:27:23 - 18-Jul-25
Buy* 100 $37.72 Ordinary
 09:26:16 - 18-Jul-25
Unknown* 11 $37.68 Ordinary
 09:25:40 - 18-Jul-25
Unknown* 100 $37.69 Ordinary
 09:25:27 - 18-Jul-25
Buy* 126 $37.70 Ordinary
 09:25:05 - 18-Jul-25
Buy* 100 $37.70 Ordinary
 09:25:05 - 18-Jul-25
Buy* 9 $37.70 Ordinary
 09:25:02 - 18-Jul-25
Sell* 1 $37.68 Ordinary
 09:24:22 - 18-Jul-25
Sell* 1 $37.68 Ordinary
 09:24:14 - 18-Jul-25
Sell* 2 $37.68 Ordinary
 09:24:12 - 18-Jul-25
Sell* 2 $37.68 Ordinary
 09:24:11 - 18-Jul-25
Sell* 4 $37.69 Ordinary
 09:24:10 - 18-Jul-25
Sell* 7 $37.69 Ordinary
 09:24:09 - 18-Jul-25
Sell* 7 $37.68 Ordinary
 09:24:07 - 18-Jul-25
Sell* 20 $37.69 Ordinary
 09:24:06 - 18-Jul-25
Unknown* 100 $37.69 Ordinary
 09:24:06 - 18-Jul-25
Buy* 100 $37.69 Ordinary
 09:24:06 - 18-Jul-25
Buy* 160 $37.69 Ordinary
 09:24:06 - 18-Jul-25
Sell* 100 $37.69 Ordinary
 09:24:06 - 18-Jul-25
Sell* 3 $37.69 Ordinary
 09:24:06 - 18-Jul-25
Sell* 100 $37.69 Ordinary
 09:24:06 - 18-Jul-25
Sell* 103 $37.69 Ordinary
 09:24:06 - 18-Jul-25
Sell* 140 $37.69 Ordinary
 09:24:05 - 18-Jul-25
Buy* 73 $37.70 Ordinary
 09:24:01 - 18-Jul-25
Buy* 73 $37.70 Ordinary
 09:24:01 - 18-Jul-25
Buy* 48 $37.67 Ordinary
 09:23:40 - 18-Jul-25
Buy* 52 $37.67 Ordinary
 09:23:40 - 18-Jul-25
Sell* 33 $37.67 Ordinary
 09:23:25 - 18-Jul-25
Sell* 11 $37.67 Ordinary
 09:23:25 - 18-Jul-25
Sell* 9 $37.67 Ordinary
 09:23:25 - 18-Jul-25
Sell* 8 $37.67 Ordinary
 09:23:25 - 18-Jul-25
Sell* 136 $37.67 Ordinary
 09:23:25 - 18-Jul-25
Sell* 16 $37.67 Ordinary
 09:23:25 - 18-Jul-25
Unknown* 100 $37.69 Ordinary
 09:22:41 - 18-Jul-25
Sell* 80 $37.73 Ordinary
 09:22:02 - 18-Jul-25
Sell* 20 $37.73 Ordinary
 09:22:02 - 18-Jul-25
Sell* 98 $37.72 Ordinary
 09:21:32 - 18-Jul-25
Sell* 98 $37.72 Ordinary
 09:21:32 - 18-Jul-25
Sell* 23 $37.73 Ordinary
 09:21:31 - 18-Jul-25
Sell* 35 $37.73 Ordinary
 09:21:31 - 18-Jul-25
Sell* 22 $37.69 Ordinary
 09:20:53 - 18-Jul-25
Sell* 22 $37.69 Ordinary
 09:20:53 - 18-Jul-25
Buy* 200 $37.69 Ordinary
 09:20:53 - 18-Jul-25
Buy* 100 $37.69 Ordinary
 09:20:53 - 18-Jul-25
Buy* 100 $37.69 Ordinary
 09:20:53 - 18-Jul-25
Buy* 26 $37.67 Ordinary
 09:20:24 - 18-Jul-25
Buy* 35 $37.67 Ordinary
 09:20:24 - 18-Jul-25
Buy* 8 $37.67 Ordinary
 09:20:15 - 18-Jul-25
Buy* 79 $37.67 Ordinary
 09:20:15 - 18-Jul-25
Buy* 21 $37.67 Ordinary
 09:20:15 - 18-Jul-25
Buy* 81 $37.67 Ordinary
 09:20:15 - 18-Jul-25
Buy* 19 $37.67 Ordinary
 09:20:15 - 18-Jul-25
Unknown* 24 $37.67 Ordinary
 09:20:14 - 18-Jul-25
Unknown* 43 $37.67 Ordinary
 09:20:14 - 18-Jul-25
Sell* 100 $37.67 Ordinary
 09:20:14 - 18-Jul-25
Sell* 57 $37.67 Ordinary
 09:20:14 - 18-Jul-25
Unknown* 100 $37.675 Ordinary
 09:20:14 - 18-Jul-25
Sell* 42 $37.67 Ordinary
 09:20:14 - 18-Jul-25
Sell* 100 $37.67 Ordinary
 09:20:14 - 18-Jul-25
Sell* 100 $37.66 Ordinary
 09:20:04 - 18-Jul-25
Sell* 600 $37.66 Ordinary
 09:20:04 - 18-Jul-25
Unknown* 100 $37.65 Ordinary
 09:18:35 - 18-Jul-25
Sell* 100 $37.67 Ordinary
 09:18:15 - 18-Jul-25
Sell* 16 $37.67 Ordinary
 09:18:15 - 18-Jul-25
Sell* 100 $37.67 Ordinary
 09:18:15 - 18-Jul-25
Sell* 16 $37.67 Ordinary
 09:18:15 - 18-Jul-25
Sell* 100 $37.64 Ordinary
 09:17:33 - 18-Jul-25
Sell* 10 $37.65 Ordinary
 09:17:25 - 18-Jul-25
Sell* 10 $37.65 Ordinary
 09:17:25 - 18-Jul-25
Unknown* 100 $37.69 Ordinary
 09:16:59 - 18-Jul-25
Sell* 4 $37.71 Ordinary
 09:16:51 - 18-Jul-25
Sell* 4 $37.71 Ordinary
 09:16:51 - 18-Jul-25
Buy* 100 $37.75 Ordinary
 09:16:38 - 18-Jul-25
Buy* 50 $37.75 Ordinary
 09:16:38 - 18-Jul-25
Sell* 10 $37.72 Ordinary
 09:16:01 - 18-Jul-25
Buy* 1 $37.76 Ordinary
 09:15:43 - 18-Jul-25
Sell* 1 $37.77 Ordinary
 09:15:43 - 18-Jul-25
Sell* 99 $37.76 Ordinary
 09:15:39 - 18-Jul-25
Sell* 1 $37.76 Ordinary
 09:15:39 - 18-Jul-25
Buy* 100 $37.76 Ordinary
 09:15:36 - 18-Jul-25
Sell* 1 $37.77 Ordinary
 09:15:05 - 18-Jul-25
Sell* 71 $37.78 Ordinary
 09:15:04 - 18-Jul-25
Sell* 71 $37.78 Ordinary
 09:15:04 - 18-Jul-25
Buy* 180 $37.83 Ordinary
 09:14:22 - 18-Jul-25
Buy* 625 $37.83 Ordinary
 09:14:22 - 18-Jul-25
Buy* 500 $37.83 Ordinary
 09:14:22 - 18-Jul-25
Buy* 1,000 $37.82 Ordinary
 09:14:22 - 18-Jul-25
Buy* 500 $37.82 Ordinary
 09:14:22 - 18-Jul-25
Unknown* 100 $37.79 Ordinary
 09:14:19 - 18-Jul-25
Unknown* 100 $37.79 Ordinary
 09:14:19 - 18-Jul-25
Unknown* 100 $37.79 Ordinary
 09:14:19 - 18-Jul-25
Buy* 100 $37.79 Ordinary
 09:14:19 - 18-Jul-25
Buy* 100 $37.79 Ordinary
 09:14:19 - 18-Jul-25
Buy* 100 $37.79 Ordinary
 09:14:14 - 18-Jul-25
Sell* 1 $37.80 Ordinary
 09:14:00 - 18-Jul-25
Sell* 6 $37.80 Ordinary
 09:14:00 - 18-Jul-25
Sell* 10 $37.80 Ordinary
 09:14:00 - 18-Jul-25
Sell* 6 $37.80 Ordinary
 09:14:00 - 18-Jul-25
Sell* 12 $37.80 Ordinary
 09:14:00 - 18-Jul-25
Sell* 65 $37.80 Ordinary
 09:14:00 - 18-Jul-25
Sell* 100 $37.80 Ordinary
 09:14:00 - 18-Jul-25
Sell* 139 $37.80 Ordinary
 09:14:00 - 18-Jul-25
Sell* 1 $37.80 Ordinary
 09:14:00 - 18-Jul-25
Buy* 200 $37.83 Ordinary
 09:13:28 - 18-Jul-25
Buy* 10 $37.81 Ordinary
 09:13:17 - 18-Jul-25
Buy* 10 $37.80 Ordinary
 09:13:14 - 18-Jul-25
Buy* 400 $37.80 Ordinary
 09:13:14 - 18-Jul-25
Buy* 1 $37.82 Ordinary
 09:12:17 - 18-Jul-25
Sell* 13 $37.81 Ordinary
 09:12:01 - 18-Jul-25
Sell* 4 $37.81 Ordinary
 09:12:01 - 18-Jul-25
Sell* 9 $37.81 Ordinary
 09:11:55 - 18-Jul-25
Sell* 1 $37.82 Ordinary
 09:11:55 - 18-Jul-25
Unknown* 80 $37.82 Ordinary
 09:11:55 - 18-Jul-25
Unknown* 1 $37.82 Ordinary
 09:11:55 - 18-Jul-25
Buy* 2 $37.81 Ordinary
 09:11:52 - 18-Jul-25
Unknown* 10 $37.80 Ordinary
 09:11:35 - 18-Jul-25
Unknown* 104 $37.80 Ordinary
 09:11:18 - 18-Jul-25
Buy* 140 $37.80 Ordinary
 09:11:18 - 18-Jul-25
Buy* 1,250 $37.80 Ordinary
 09:11:18 - 18-Jul-25
Buy* 411 $37.80 Ordinary
 09:11:18 - 18-Jul-25
Buy* 100 $37.80 Ordinary
 09:11:18 - 18-Jul-25
Buy* 114 $37.80 Ordinary
 09:11:18 - 18-Jul-25
Buy* 86 $37.80 Ordinary
 09:11:18 - 18-Jul-25
Buy* 379 $37.80 Ordinary
 09:11:18 - 18-Jul-25
Buy* 625 $37.80 Ordinary
 09:11:18 - 18-Jul-25
Buy* 26 $37.80 Ordinary
 09:11:18 - 18-Jul-25
Buy* 13 $37.80 Ordinary
 09:11:18 - 18-Jul-25
Buy* 174 $37.80 Ordinary
 09:11:18 - 18-Jul-25
Buy* 90 $37.80 Ordinary
 09:11:17 - 18-Jul-25
Buy* 133 $37.80 Ordinary
 09:11:17 - 18-Jul-25
Buy* 625 $37.80 Ordinary
 09:11:17 - 18-Jul-25
Sell* 4 $37.78 Ordinary
 09:11:03 - 18-Jul-25
Sell* 9 $37.78 Ordinary
 09:11:03 - 18-Jul-25
Sell* 11 $37.78 Ordinary
 09:11:03 - 18-Jul-25
Sell* 6 $37.78 Ordinary
 09:11:03 - 18-Jul-25
Buy* 100 $37.78 Ordinary
 09:10:57 - 18-Jul-25
Buy* 100 $37.78 Ordinary
 09:10:57 - 18-Jul-25
Sell* 200 $37.77 Ordinary
 09:10:51 - 18-Jul-25
Sell* 10 $37.78 Ordinary
 09:10:33 - 18-Jul-25
Buy* 200 $37.79 Ordinary
 09:10:03 - 18-Jul-25
Sell* 100 $37.75 Ordinary
 09:08:47 - 18-Jul-25
Sell* 2 $37.76 Ordinary
 09:08:44 - 18-Jul-25
Sell* 1 $37.76 Ordinary
 09:08:44 - 18-Jul-25
Buy* 25 $37.78 Ordinary
 09:08:35 - 18-Jul-25
Buy* 5 $37.78 Ordinary
 09:08:35 - 18-Jul-25
Sell* 400 $37.77 Ordinary
 09:08:34 - 18-Jul-25
Sell* 400 $37.77 Ordinary
 09:08:34 - 18-Jul-25
Sell* 100 $37.79 Ordinary
 09:08:09 - 18-Jul-25
Sell* 100 $37.79 Ordinary
 09:08:09 - 18-Jul-25
Sell* 387 $37.76 Ordinary
 09:07:20 - 18-Jul-25
Sell* 113 $37.76 Ordinary
 09:07:20 - 18-Jul-25
Sell* 100 $37.77 Ordinary
 09:07:12 - 18-Jul-25
Buy* 1 $37.76 Ordinary
 09:06:16 - 18-Jul-25
Sell* 19 $37.75 Ordinary
 09:05:48 - 18-Jul-25
Sell* 22 $37.75 Ordinary
 09:05:48 - 18-Jul-25
Sell* 125 $37.76 Ordinary
 09:05:48 - 18-Jul-25
Sell* 23 $37.75 Ordinary
 09:05:48 - 18-Jul-25
Sell* 11 $37.75 Ordinary
 09:05:48 - 18-Jul-25
Sell* 1 $37.75 Ordinary
 09:05:48 - 18-Jul-25
Buy* 39 $37.76 Ordinary
 09:05:48 - 18-Jul-25
Buy* 1 $37.76 Ordinary
 09:05:48 - 18-Jul-25
Buy* 1 $37.76 Ordinary
 09:05:48 - 18-Jul-25
Buy* 11 $37.76 Ordinary
 09:05:48 - 18-Jul-25
Buy* 18 $37.76 Ordinary
 09:05:48 - 18-Jul-25
Buy* 30 $37.76 Ordinary
 09:05:48 - 18-Jul-25
Buy* 5 $37.75 Ordinary
 09:05:48 - 18-Jul-25
Buy* 100 $37.75 Ordinary
 09:05:48 - 18-Jul-25
Buy* 100 $37.74 Ordinary
 09:05:48 - 18-Jul-25
Buy* 25 $37.75 Ordinary
 09:05:48 - 18-Jul-25
Buy* 100 $37.74 Ordinary
 09:05:48 - 18-Jul-25
Buy* 75 $37.74 Ordinary
 09:05:48 - 18-Jul-25
Buy* 60 $37.76 Ordinary
 09:05:48 - 18-Jul-25
Buy* 140 $37.75 Ordinary
 09:05:48 - 18-Jul-25
Buy* 60 $37.75 Ordinary
 09:05:48 - 18-Jul-25
Buy* 140 $37.75 Ordinary
 09:05:48 - 18-Jul-25
Buy* 43 $37.70 Ordinary
 09:04:04 - 18-Jul-25
Buy* 57 $37.70 Ordinary
 09:04:04 - 18-Jul-25
Buy* 200 $37.71 Ordinary
 09:03:16 - 18-Jul-25
Buy* 140 $37.71 Ordinary
 09:03:16 - 18-Jul-25
Buy* 8 $37.70 Ordinary
 09:03:12 - 18-Jul-25
Buy* 1 $37.70 Ordinary
 09:03:12 - 18-Jul-25
Sell* 10 $37.68 Ordinary
 09:01:29 - 18-Jul-25
Sell* 35 $37.69 Ordinary
 09:01:15 - 18-Jul-25
Sell* 35 $37.69 Ordinary
 09:01:15 - 18-Jul-25
Sell* 49 $37.70 Ordinary
 09:01:04 - 18-Jul-25
Sell* 16 $37.70 Ordinary
 09:01:04 - 18-Jul-25
Buy* 1 $37.66 Ordinary
 09:00:39 - 18-Jul-25
Buy* 93 $37.66 Ordinary
 09:00:39 - 18-Jul-25
Buy* 6 $37.66 Ordinary
 09:00:39 - 18-Jul-25
Buy* 25 $37.66 Ordinary
 09:00:39 - 18-Jul-25
Buy* 75 $37.66 Ordinary
 09:00:39 - 18-Jul-25
Buy* 50 $37.699 Ordinary
 09:00:05 - 18-Jul-25
Buy* 1 $37.72 Ordinary
 08:59:32 - 18-Jul-25
Sell* 1 $37.72 Ordinary
 08:58:06 - 18-Jul-25
Buy* 55 $37.72 Ordinary
 08:56:39 - 18-Jul-25
Buy* 138 $37.72 Ordinary
 08:56:39 - 18-Jul-25
Buy* 7 $37.72 Ordinary
 08:56:39 - 18-Jul-25
Buy* 78 $37.69 Ordinary
 08:56:20 - 18-Jul-25
Buy* 22 $37.69 Ordinary
 08:56:18 - 18-Jul-25
Buy* 1 $37.69 Ordinary
 08:56:18 - 18-Jul-25
Buy* 57 $37.62 Ordinary
 08:53:59 - 18-Jul-25
Buy* 18 $37.62 Ordinary
 08:53:59 - 18-Jul-25
Buy* 34 $37.61 Ordinary
 08:53:59 - 18-Jul-25
Buy* 49 $37.61 Ordinary
 08:53:59 - 18-Jul-25
Buy* 51 $37.61 Ordinary
 08:53:59 - 18-Jul-25
Buy* 44 $37.61 Ordinary
 08:53:59 - 18-Jul-25
Buy* 22 $37.61 Ordinary
 08:53:59 - 18-Jul-25
Sell* 100 $37.62 Ordinary
 08:53:25 - 18-Jul-25
Buy* 10 $37.64 Ordinary
 08:52:00 - 18-Jul-25
Buy* 10 $37.64 Ordinary
 08:52:00 - 18-Jul-25
Sell* 1 $37.61 Ordinary
 08:49:15 - 18-Jul-25
Buy* 50 $37.65 Ordinary
 08:48:56 - 18-Jul-25
Sell* 100 $37.63 Ordinary
 08:48:25 - 18-Jul-25
Sell* 100 $37.63 Ordinary
 08:48:25 - 18-Jul-25
Sell* 100 $37.65 Ordinary
 08:48:05 - 18-Jul-25
Buy* 100 $37.66 Ordinary
 08:47:49 - 18-Jul-25
Buy* 100 $37.66 Ordinary
 08:47:49 - 18-Jul-25
Buy* 1 $37.64 Ordinary
 08:47:39 - 18-Jul-25
Sell* 100 $37.57 Ordinary
 08:45:42 - 18-Jul-25
Sell* 107 $37.55 Ordinary
 08:45:03 - 18-Jul-25
Sell* 10 $37.55 Ordinary
 08:45:03 - 18-Jul-25
Buy* 1 $37.56 Ordinary
 08:44:29 - 18-Jul-25
Buy* 47 $37.58 Ordinary
 08:42:59 - 18-Jul-25
Buy* 53 $37.58 Ordinary
 08:42:40 - 18-Jul-25
Sell* 100 $37.57 Ordinary
 08:42:13 - 18-Jul-25
Sell* 89 $37.57 Ordinary
 08:42:13 - 18-Jul-25
Sell* 11 $37.57 Ordinary
 08:42:13 - 18-Jul-25
Buy* 140 $37.57 Ordinary
 08:41:54 - 18-Jul-25
Buy* 400 $37.57 Ordinary
 08:41:54 - 18-Jul-25
Buy* 7 $37.57 Ordinary
 08:41:54 - 18-Jul-25
Buy* 625 $37.57 Ordinary
 08:41:54 - 18-Jul-25
Buy* 6 $37.57 Ordinary
 08:41:54 - 18-Jul-25
Buy* 6 $37.57 Ordinary
 08:41:54 - 18-Jul-25
Buy* 6 $37.57 Ordinary
 08:41:54 - 18-Jul-25
Buy* 13 $37.57 Ordinary
 08:41:54 - 18-Jul-25
Buy* 6 $37.57 Ordinary
 08:41:54 - 18-Jul-25
Buy* 20 $37.57 Ordinary
 08:41:54 - 18-Jul-25
Buy* 8 $37.57 Ordinary
 08:41:54 - 18-Jul-25
Buy* 24 $37.57 Ordinary
 08:41:54 - 18-Jul-25
Buy* 10 $37.57 Ordinary
 08:41:54 - 18-Jul-25
Buy* 94 $37.57 Ordinary
 08:41:54 - 18-Jul-25
Buy* 300 $37.57 Ordinary
 08:41:54 - 18-Jul-25
Buy* 88 $37.56 Ordinary
 08:41:45 - 18-Jul-25
Buy* 88 $37.56 Ordinary
 08:41:45 - 18-Jul-25
Buy* 12 $37.56 Ordinary
 08:41:45 - 18-Jul-25
Buy* 12 $37.56 Ordinary
 08:41:45 - 18-Jul-25
Sell* 12 $37.56 Ordinary
 08:41:45 - 18-Jul-25
Sell* 1 $37.56 Ordinary
 08:41:45 - 18-Jul-25
Sell* 19 $37.56 Ordinary
 08:41:45 - 18-Jul-25
Sell* 35 $37.56 Ordinary
 08:41:45 - 18-Jul-25
Sell* 46 $37.58 Ordinary
 08:41:14 - 18-Jul-25
Sell* 36 $37.58 Ordinary
 08:41:14 - 18-Jul-25
Sell* 108 $37.58 Ordinary
 08:41:14 - 18-Jul-25
Sell* 10 $37.58 Ordinary
 08:41:14 - 18-Jul-25
Buy* 900 $37.599 Ordinary
 08:41:01 - 18-Jul-25
Sell* 175 $37.60 Ordinary
 08:40:54 - 18-Jul-25
Sell* 125 $37.60 Ordinary
 08:40:54 - 18-Jul-25
Sell* 100 $37.67 Ordinary
 08:39:45 - 18-Jul-25
Sell* 3 $37.70 Ordinary
 08:39:30 - 18-Jul-25
Sell* 100 $37.72 Ordinary
 08:39:10 - 18-Jul-25
Sell* 100 $37.73 Ordinary
 08:39:10 - 18-Jul-25
Buy* 150 $37.71 Ordinary
 08:37:51 - 18-Jul-25
Buy* 100 $37.71 Ordinary
 08:37:51 - 18-Jul-25
Sell* 200 $37.74 Ordinary
 08:36:28 - 18-Jul-25
Buy* 997 $37.77 Ordinary
 08:35:55 - 18-Jul-25
Buy* 1 $37.77 Ordinary
 08:35:55 - 18-Jul-25
Buy* 3 $37.77 Ordinary
 08:35:55 - 18-Jul-25
Buy* 6 $37.77 Ordinary
 08:35:43 - 18-Jul-25
Sell* 50 $37.77 Ordinary
 08:35:43 - 18-Jul-25
Buy* 10 $37.77 Ordinary
 08:35:43 - 18-Jul-25
Sell* 33 $37.76 Ordinary
 08:35:41 - 18-Jul-25
Unknown* 10 $37.75 Ordinary
 08:35:38 - 18-Jul-25
Buy* 130 $37.75 Ordinary
 08:35:32 - 18-Jul-25
Buy* 100 $37.75 Ordinary
 08:35:22 - 18-Jul-25
Buy* 1 $37.75 Ordinary
 08:35:22 - 18-Jul-25
Buy* 100 $37.75 Ordinary
 08:35:21 - 18-Jul-25
Buy* 75 $37.75 Ordinary
 08:35:21 - 18-Jul-25
Sell* 100 $37.74 Ordinary
 08:35:19 - 18-Jul-25
Sell* 100 $37.74 Ordinary
 08:35:19 - 18-Jul-25
Sell* 100 $37.74 Ordinary
 08:35:19 - 18-Jul-25
Buy* 100 $37.74 Ordinary
 08:35:18 - 18-Jul-25
Buy* 140 $37.74 Ordinary
 08:35:18 - 18-Jul-25
Unknown* 178 $37.73 Ordinary
 08:35:15 - 18-Jul-25
Buy* 147 $37.73 Ordinary
 08:35:15 - 18-Jul-25
Sell* 100 $37.72 Ordinary
 08:34:56 - 18-Jul-25
Sell* 6 $37.70 Ordinary
 08:34:35 - 18-Jul-25
Sell* 100 $37.70 Ordinary
 08:34:35 - 18-Jul-25
Sell* 100 $37.70 Ordinary
 08:34:35 - 18-Jul-25
Buy* 100 $37.719 Ordinary
 08:34:35 - 18-Jul-25
Sell* 21 $37.72 Ordinary
 08:34:19 - 18-Jul-25
Unknown* 8 $37.71 Ordinary
 08:34:19 - 18-Jul-25
Buy* 3 $37.70 Ordinary
 08:34:19 - 18-Jul-25
Buy* 2 $37.68 Ordinary
 08:33:51 - 18-Jul-25
Buy* 707 $37.69 Ordinary
 08:33:51 - 18-Jul-25
Buy* 75 $37.69 Ordinary
 08:33:51 - 18-Jul-25
Buy* 140 $37.68 Ordinary
 08:33:51 - 18-Jul-25
Buy* 400 $37.67 Ordinary
 08:33:36 - 18-Jul-25
Sell* 4 $37.65 Ordinary
 08:32:54 - 18-Jul-25
Buy* 100 $37.66 Ordinary
 08:32:50 - 18-Jul-25
Buy* 33 $37.65 Ordinary
 08:32:47 - 18-Jul-25
Buy* 67 $37.65 Ordinary
 08:32:47 - 18-Jul-25
Buy* 125 $37.63 Ordinary
 08:32:36 - 18-Jul-25
Buy* 58 $37.65 Ordinary
 08:32:01 - 18-Jul-25
Buy* 75 $37.64 Ordinary
 08:31:54 - 18-Jul-25
Buy* 3 $37.64 Ordinary
 08:31:53 - 18-Jul-25
Buy* 1,000 $37.61 Ordinary
 08:31:01 - 18-Jul-25
Buy* 2,100 $37.609 Ordinary
 08:31:01 - 18-Jul-25
Unknown* 125 $37.56 Ordinary
 08:30:19 - 18-Jul-25
Sell* 2 $37.58 Ordinary
 08:30:07 - 18-Jul-25
Sell* 35 $37.60 Ordinary
 08:29:52 - 18-Jul-25
Buy* 200 $37.66 Ordinary
 08:29:37 - 18-Jul-25
Buy* 10 $37.65 Ordinary
 08:29:37 - 18-Jul-25
Buy* 143 $37.65 Ordinary
 08:29:37 - 18-Jul-25
Buy* 57 $37.65 Ordinary
 08:29:37 - 18-Jul-25
Buy* 341 $37.63 Ordinary
 08:28:08 - 18-Jul-25
Buy* 30 $37.63 Ordinary
 08:28:08 - 18-Jul-25
Buy* 27 $37.63 Ordinary
 08:28:08 - 18-Jul-25
Buy* 13 $37.63 Ordinary
 08:28:08 - 18-Jul-25
Buy* 37 $37.63 Ordinary
 08:28:08 - 18-Jul-25
Buy* 16 $37.63 Ordinary
 08:28:08 - 18-Jul-25
Buy* 10 $37.63 Ordinary
 08:28:08 - 18-Jul-25
Buy* 16 $37.63 Ordinary
 08:28:08 - 18-Jul-25
Buy* 10 $37.63 Ordinary
 08:28:08 - 18-Jul-25
Sell* 10 $37.60 Ordinary
 08:27:52 - 18-Jul-25
Sell* 7 $37.65 Ordinary
 08:27:09 - 18-Jul-25
Sell* 7 $37.65 Ordinary
 08:27:09 - 18-Jul-25
Unknown* 125 $37.65 Ordinary
 08:26:33 - 18-Jul-25
Sell* 11 $37.65 Ordinary
 08:26:33 - 18-Jul-25
Sell* 11 $37.65 Ordinary
 08:26:33 - 18-Jul-25
Sell* 1 $37.65 Ordinary
 08:26:31 - 18-Jul-25
Sell* 7 $37.66 Ordinary
 08:26:31 - 18-Jul-25
Sell* 89 $37.66 Ordinary
 08:26:31 - 18-Jul-25
Sell* 1 $37.66 Ordinary
 08:26:31 - 18-Jul-25
Sell* 73 $37.66 Ordinary
 08:26:31 - 18-Jul-25
Sell* 27 $37.66 Ordinary
 08:26:31 - 18-Jul-25
Buy* 1 $37.67 Ordinary
 08:26:31 - 18-Jul-25
Buy* 20 $37.67 Ordinary
 08:26:31 - 18-Jul-25
Sell* 88 $37.65 Ordinary
 08:26:31 - 18-Jul-25
Buy* 88 $37.66 Ordinary
 08:26:31 - 18-Jul-25
Buy* 88 $37.66 Ordinary
 08:26:31 - 18-Jul-25
Buy* 307 $37.65 Ordinary
 08:26:31 - 18-Jul-25
Buy* 125 $37.65 Ordinary
 08:26:31 - 18-Jul-25
Buy* 2 $37.63 Ordinary
 08:25:59 - 18-Jul-25
Buy* 34 $37.62 Ordinary
 08:25:59 - 18-Jul-25
Buy* 9 $37.62 Ordinary
 08:25:59 - 18-Jul-25
Buy* 6 $37.62 Ordinary
 08:25:59 - 18-Jul-25
Buy* 60 $37.62 Ordinary
 08:25:59 - 18-Jul-25
Buy* 47 $37.62 Ordinary
 08:25:59 - 18-Jul-25
Buy* 16 $37.62 Ordinary
 08:25:59 - 18-Jul-25
Buy* 28 $37.62 Ordinary
 08:25:59 - 18-Jul-25
Buy* 9 $37.62 Ordinary
 08:25:59 - 18-Jul-25
Buy* 1 $37.62 Ordinary
 08:25:59 - 18-Jul-25
Sell* 1 $37.62 Ordinary
 08:24:42 - 18-Jul-25
Sell* 6 $37.62 Ordinary
 08:24:42 - 18-Jul-25
Sell* 19 $37.62 Ordinary
 08:24:42 - 18-Jul-25
Sell* 20 $37.62 Ordinary
 08:24:42 - 18-Jul-25
Sell* 6 $37.62 Ordinary
 08:24:42 - 18-Jul-25
Sell* 12 $37.62 Ordinary
 08:24:42 - 18-Jul-25
Sell* 12 $37.62 Ordinary
 08:24:42 - 18-Jul-25
Sell* 10 $37.62 Ordinary
 08:24:42 - 18-Jul-25
Sell* 11 $37.62 Ordinary
 08:24:42 - 18-Jul-25
Sell* 14 $37.62 Ordinary
 08:24:42 - 18-Jul-25
Sell* 7 $37.62 Ordinary
 08:24:42 - 18-Jul-25
Sell* 9 $37.62 Ordinary
 08:24:42 - 18-Jul-25
Sell* 6 $37.62 Ordinary
 08:24:42 - 18-Jul-25
Sell* 8 $37.62 Ordinary
 08:24:42 - 18-Jul-25
Sell* 8 $37.62 Ordinary
 08:24:42 - 18-Jul-25
Sell* 9 $37.62 Ordinary
 08:24:42 - 18-Jul-25
Sell* 28 $37.62 Ordinary
 08:24:42 - 18-Jul-25
Buy* 10 $37.63 Ordinary
 08:24:37 - 18-Jul-25
Buy* 539 $37.62 Ordinary
 08:24:37 - 18-Jul-25
Buy* 81 $37.62 Ordinary
 08:24:37 - 18-Jul-25
Buy* 500 $37.62 Ordinary
 08:24:37 - 18-Jul-25
Buy* 23 $37.62 Ordinary
 08:24:37 - 18-Jul-25
Buy* 7 $37.62 Ordinary
 08:24:37 - 18-Jul-25
Buy* 467 $37.62 Ordinary
 08:24:37 - 18-Jul-25
Buy* 9 $37.62 Ordinary
 08:24:37 - 18-Jul-25
Buy* 140 $37.62 Ordinary
 08:24:37 - 18-Jul-25
Buy* 384 $37.62 Ordinary
 08:24:37 - 18-Jul-25
Buy* 116 $37.62 Ordinary
 08:24:37 - 18-Jul-25
Buy* 30 $37.62 Ordinary
 08:24:37 - 18-Jul-25
Buy* 625 $37.62 Ordinary
 08:24:37 - 18-Jul-25
Buy* 200 $37.62 Ordinary
 08:24:37 - 18-Jul-25
Buy* 29 $37.62 Ordinary
 08:24:37 - 18-Jul-25
Buy* 234 $37.60 Ordinary
 08:24:34 - 18-Jul-25
Buy* 66 $37.60 Ordinary
 08:24:34 - 18-Jul-25
Sell* 100 $37.58 Ordinary
 08:24:33 - 18-Jul-25
Buy* 54 $37.58 Ordinary
 08:24:33 - 18-Jul-25
Buy* 100 $37.58 Ordinary
 08:24:33 - 18-Jul-25
Buy* 46 $37.58 Ordinary
 08:24:33 - 18-Jul-25
Buy* 76 $37.56 Ordinary
 08:23:21 - 18-Jul-25
Buy* 24 $37.56 Ordinary
 08:23:21 - 18-Jul-25
Sell* 50 $37.55 Ordinary
 08:22:50 - 18-Jul-25
Sell* 50 $37.55 Ordinary
 08:22:50 - 18-Jul-25
Buy* 200 $37.58 Ordinary
 08:22:06 - 18-Jul-25
Buy* 140 $37.58 Ordinary
 08:22:06 - 18-Jul-25
Sell* 7 $37.58 Ordinary
 08:19:48 - 18-Jul-25
Sell* 7 $37.58 Ordinary
 08:19:48 - 18-Jul-25
Buy* 92 $37.55 Ordinary
 08:19:29 - 18-Jul-25
Buy* 41 $37.55 Ordinary
 08:19:29 - 18-Jul-25
Buy* 8 $37.55 Ordinary
 08:19:29 - 18-Jul-25
Buy* 59 $37.55 Ordinary
 08:19:29 - 18-Jul-25
Buy* 24 $37.55 Ordinary
 08:19:29 - 18-Jul-25
Buy* 100 $37.55 Ordinary
 08:19:26 - 18-Jul-25
Sell* 100 $37.54 Ordinary
 08:19:17 - 18-Jul-25
Sell* 88 $37.55 Ordinary
 08:18:55 - 18-Jul-25
Sell* 200 $37.55 Ordinary
 08:18:55 - 18-Jul-25
Sell* 100 $37.55 Ordinary
 08:18:55 - 18-Jul-25
Unknown* 140 $37.56 Ordinary
 08:18:54 - 18-Jul-25
Sell* 50 $37.56 Ordinary
 08:18:51 - 18-Jul-25
Sell* 100 $37.56 Ordinary
 08:18:51 - 18-Jul-25
Sell* 100 $37.57 Ordinary
 08:18:51 - 18-Jul-25
Sell* 100 $37.57 Ordinary
 08:18:51 - 18-Jul-25
Sell* 12 $37.58 Ordinary
 08:18:50 - 18-Jul-25
Sell* 12 $37.58 Ordinary
 08:18:50 - 18-Jul-25
Buy* 140 $37.59 Ordinary
 08:18:43 - 18-Jul-25
Sell* 66 $37.58 Ordinary
 08:18:40 - 18-Jul-25
Buy* 33 $37.60 Ordinary
 08:18:02 - 18-Jul-25
Buy* 33 $37.60 Ordinary
 08:18:02 - 18-Jul-25
Buy* 33 $37.60 Ordinary
 08:18:02 - 18-Jul-25
Sell* 100 $37.59 Ordinary
 08:17:41 - 18-Jul-25
Sell* 33 $37.59 Ordinary
 08:17:41 - 18-Jul-25
Sell* 33 $37.59 Ordinary
 08:17:41 - 18-Jul-25
Sell* 100 $37.59 Ordinary
 08:17:41 - 18-Jul-25
Sell* 1 $37.60 Ordinary
 08:17:41 - 18-Jul-25
Sell* 10 $37.60 Ordinary
 08:17:41 - 18-Jul-25
Sell* 21 $37.60 Ordinary
 08:17:41 - 18-Jul-25
Sell* 1 $37.60 Ordinary
 08:17:41 - 18-Jul-25
Sell* 1 $37.60 Ordinary
 08:17:41 - 18-Jul-25
Buy* 1,400 $37.61 Ordinary
 08:17:40 - 18-Jul-25
Buy* 100 $37.61 Ordinary
 08:17:40 - 18-Jul-25
Buy* 100 $37.60 Ordinary
 08:17:40 - 18-Jul-25
Sell* 36 $37.57 Ordinary
 08:17:29 - 18-Jul-25
Sell* 36 $37.57 Ordinary
 08:17:29 - 18-Jul-25
Sell* 12 $37.57 Ordinary
 08:17:29 - 18-Jul-25
Sell* 52 $37.57 Ordinary
 08:17:29 - 18-Jul-25
Sell* 36 $37.57 Ordinary
 08:17:29 - 18-Jul-25
Sell* 54 $37.61 Ordinary
 08:17:28 - 18-Jul-25
Sell* 54 $37.61 Ordinary
 08:17:28 - 18-Jul-25
Sell* 20 $37.61 Ordinary
 08:17:28 - 18-Jul-25
Sell* 26 $37.61 Ordinary
 08:17:28 - 18-Jul-25
Sell* 20 $37.61 Ordinary
 08:17:28 - 18-Jul-25
Sell* 26 $37.61 Ordinary
 08:17:28 - 18-Jul-25
Sell* 3 $37.60 Ordinary
 08:17:18 - 18-Jul-25
Buy* 400 $37.60 Ordinary
 08:17:18 - 18-Jul-25
Buy* 25 $37.60 Ordinary
 08:17:18 - 18-Jul-25
Sell* 32 $37.59 Ordinary
 08:17:07 - 18-Jul-25
Sell* 8 $37.59 Ordinary
 08:17:07 - 18-Jul-25
Sell* 67 $37.59 Ordinary
 08:17:07 - 18-Jul-25
Sell* 27 $37.59 Ordinary
 08:17:07 - 18-Jul-25
Sell* 33 $37.59 Ordinary
 08:17:07 - 18-Jul-25
Sell* 33 $37.59 Ordinary
 08:17:07 - 18-Jul-25
Sell* 3 $37.59 Ordinary
 08:16:59 - 18-Jul-25
Sell* 3 $37.59 Ordinary
 08:16:59 - 18-Jul-25
Sell* 8 $37.59 Ordinary
 08:16:51 - 18-Jul-25
Sell* 8 $37.59 Ordinary
 08:16:51 - 18-Jul-25
Sell* 10 $37.59 Ordinary
 08:16:51 - 18-Jul-25
Sell* 3 $37.59 Ordinary
 08:16:51 - 18-Jul-25
Sell* 3 $37.59 Ordinary
 08:16:51 - 18-Jul-25
Sell* 99 $37.59 Ordinary
 08:16:48 - 18-Jul-25
Sell* 1 $37.59 Ordinary
 08:16:48 - 18-Jul-25
Sell* 1 $37.59 Ordinary
 08:16:48 - 18-Jul-25
Buy* 20 $37.58 Ordinary
 08:16:34 - 18-Jul-25
Buy* 87 $37.58 Ordinary
 08:16:34 - 18-Jul-25
Buy* 13 $37.58 Ordinary
 08:16:34 - 18-Jul-25
Buy* 98 $37.57 Ordinary
 08:16:18 - 18-Jul-25
Buy* 2 $37.57 Ordinary
 08:16:18 - 18-Jul-25
Buy* 100 $37.57 Ordinary
 08:16:18 - 18-Jul-25
Buy* 4 $37.57 Ordinary
 08:16:18 - 18-Jul-25
Buy* 2 $37.57 Ordinary
 08:16:18 - 18-Jul-25
Buy* 100 $37.54 Ordinary
 08:15:51 - 18-Jul-25
Sell* 18 $37.52 Ordinary
 08:15:37 - 18-Jul-25
Sell* 25 $37.52 Ordinary
 08:15:37 - 18-Jul-25
Sell* 25 $37.52 Ordinary
 08:15:37 - 18-Jul-25
Buy* 20 $37.52 Ordinary
 08:14:43 - 18-Jul-25
Buy* 300 $37.52 Ordinary
 08:14:43 - 18-Jul-25
Sell* 50 $37.50 Ordinary
 08:12:37 - 18-Jul-25
Sell* 42 $37.51 Ordinary
 08:12:36 - 18-Jul-25
Sell* 58 $37.51 Ordinary
 08:12:36 - 18-Jul-25
Buy* 5 $37.51 Ordinary
 08:12:35 - 18-Jul-25
Buy* 62 $37.51 Ordinary
 08:12:35 - 18-Jul-25
Buy* 38 $37.51 Ordinary
 08:12:35 - 18-Jul-25
Buy* 86 $37.51 Ordinary
 08:12:35 - 18-Jul-25
Buy* 183 $37.51 Ordinary
 08:12:29 - 18-Jul-25
Sell* 988 $37.50 Ordinary
 08:12:23 - 18-Jul-25
Sell* 100 $37.50 Ordinary
 08:12:23 - 18-Jul-25
Sell* 12 $37.50 Ordinary
 08:12:23 - 18-Jul-25
Sell* 30 $37.50 Ordinary
 08:12:10 - 18-Jul-25
Buy* 17 $37.51 Ordinary
 08:12:09 - 18-Jul-25
Buy* 52 $37.50 Ordinary
 08:12:09 - 18-Jul-25
Buy* 1,300 $37.50 Ordinary
 08:12:09 - 18-Jul-25
Buy* 26 $37.50 Ordinary
 08:12:09 - 18-Jul-25
Buy* 622 $37.50 Ordinary
 08:12:09 - 18-Jul-25
Buy* 3 $37.50 Ordinary
 08:12:09 - 18-Jul-25
Buy* 10 $37.49 Ordinary
 08:12:09 - 18-Jul-25
Buy* 100 $37.48 Ordinary
 08:11:57 - 18-Jul-25
Buy* 278 $37.40 Ordinary
 08:08:52 - 18-Jul-25
Buy* 16 $37.40 Ordinary
 08:08:52 - 18-Jul-25
Buy* 140 $37.40 Ordinary
 08:08:52 - 18-Jul-25
Buy* 66 $37.40 Ordinary
 08:08:52 - 18-Jul-25
Sell* 5 $37.44 Ordinary
 08:08:18 - 18-Jul-25
Sell* 100 $37.46 Ordinary
 08:07:54 - 18-Jul-25
Sell* 100 $37.46 Ordinary
 08:07:54 - 18-Jul-25
Sell* 80 $37.47 Ordinary
 08:07:25 - 18-Jul-25
Unknown* 140 $37.46 Ordinary
 08:06:25 - 18-Jul-25
Buy* 181 $37.47 Ordinary
 08:05:41 - 18-Jul-25
Buy* 70 $37.47 Ordinary
 08:05:41 - 18-Jul-25
Unknown* 600 $37.46 Ordinary
 08:05:41 - 18-Jul-25
Unknown* 140 $37.46 Ordinary
 08:05:41 - 18-Jul-25
Unknown* 9 $37.46 Ordinary
 08:05:41 - 18-Jul-25
Buy* 100 $37.46 Ordinary
 08:05:40 - 18-Jul-25
Buy* 191 $37.46 Ordinary
 08:05:40 - 18-Jul-25
Buy* 140 $37.46 Ordinary
 08:05:40 - 18-Jul-25
Buy* 100 $37.46 Ordinary
 08:05:40 - 18-Jul-25
Buy* 69 $37.46 Ordinary
 08:05:40 - 18-Jul-25
Buy* 66 $37.45 Ordinary
 08:05:35 - 18-Jul-25
Buy* 26 $37.45 Ordinary
 08:05:35 - 18-Jul-25
Buy* 8 $37.45 Ordinary
 08:05:35 - 18-Jul-25
Buy* 1 $37.42 Ordinary
 08:05:30 - 18-Jul-25
Buy* 95 $37.42 Ordinary
 08:05:30 - 18-Jul-25
Buy* 105 $37.42 Ordinary
 08:05:30 - 18-Jul-25
Buy* 61 $37.41 Ordinary
 08:05:29 - 18-Jul-25
Buy* 77 $37.41 Ordinary
 08:05:29 - 18-Jul-25
Buy* 539 $37.41 Ordinary
 08:05:29 - 18-Jul-25
Buy* 61 $37.41 Ordinary
 08:05:29 - 18-Jul-25
Buy* 18 $37.41 Ordinary
 08:05:29 - 18-Jul-25
Buy* 5 $37.41 Ordinary
 08:05:29 - 18-Jul-25
Buy* 39 $37.41 Ordinary
 08:05:29 - 18-Jul-25
Sell* 1,348 $37.40 Ordinary
 08:05:18 - 18-Jul-25
Sell* 141 $37.40 Ordinary
 08:05:18 - 18-Jul-25
Sell* 24 $37.40 Ordinary
 08:05:18 - 18-Jul-25
Sell* 140 $37.40 Ordinary
 08:05:18 - 18-Jul-25
Sell* 204 $37.40 Ordinary
 08:05:18 - 18-Jul-25
Sell* 126 $37.40 Ordinary
 08:05:18 - 18-Jul-25
Sell* 17 $37.40 Ordinary
 08:05:18 - 18-Jul-25
Sell* 90 $37.41 Ordinary
 08:05:18 - 18-Jul-25
Sell* 10 $37.41 Ordinary
 08:05:18 - 18-Jul-25
Sell* 90 $37.41 Ordinary
 08:05:18 - 18-Jul-25
Sell* 10 $37.41 Ordinary
 08:05:18 - 18-Jul-25
Sell* 100 $37.41 Ordinary
 08:04:39 - 18-Jul-25
Sell* 100 $37.41 Ordinary
 08:04:39 - 18-Jul-25
Buy* 300 $37.40 Ordinary
 08:04:30 - 18-Jul-25
Buy* 300 $37.40 Ordinary
 08:04:30 - 18-Jul-25
Buy* 200 $37.40 Ordinary
 08:04:23 - 18-Jul-25
Buy* 200 $37.40 Ordinary
 08:04:23 - 18-Jul-25
Sell* 30 $37.40 Ordinary
 08:04:19 - 18-Jul-25
Sell* 30 $37.40 Ordinary
 08:04:19 - 18-Jul-25
Sell* 70 $37.40 Ordinary
 08:04:19 - 18-Jul-25
Sell* 40 $37.40 Ordinary
 08:04:19 - 18-Jul-25
Sell* 30 $37.40 Ordinary
 08:04:19 - 18-Jul-25
Sell* 39 $37.39 Ordinary
 08:03:05 - 18-Jul-25
Sell* 19 $37.39 Ordinary
 08:03:05 - 18-Jul-25
Sell* 62 $37.39 Ordinary
 08:03:05 - 18-Jul-25
Buy* 29 $37.41 Ordinary
 08:02:08 - 18-Jul-25
Buy* 100 $37.40 Ordinary
 08:01:12 - 18-Jul-25
Buy* 100 $37.40 Ordinary
 08:01:12 - 18-Jul-25
Sell* 100 $37.39 Ordinary
 08:01:04 - 18-Jul-25
Sell* 100 $37.39 Ordinary
 08:01:04 - 18-Jul-25
Buy* 100 $37.40 Ordinary
 08:00:48 - 18-Jul-25
Buy* 1 $37.40 Ordinary
 08:00:48 - 18-Jul-25
Buy* 5 $37.40 Ordinary
 08:00:48 - 18-Jul-25
Buy* 35 $37.40 Ordinary
 08:00:48 - 18-Jul-25
Buy* 100 $37.40 Ordinary
 08:00:48 - 18-Jul-25
Buy* 5 $37.39 Ordinary
 08:00:39 - 18-Jul-25
Buy* 6 $37.38 Ordinary
 08:00:29 - 18-Jul-25
Buy* 204 $37.37 Ordinary
 08:00:29 - 18-Jul-25
Buy* 625 $37.37 Ordinary
 08:00:29 - 18-Jul-25
Buy* 3 $37.37 Ordinary
 08:00:29 - 18-Jul-25
Buy* 31 $37.37 Ordinary
 08:00:29 - 18-Jul-25
Buy* 506 $37.37 Ordinary
 08:00:17 - 18-Jul-25
Buy* 120 $37.37 Ordinary
 08:00:17 - 18-Jul-25
Buy* 7 $37.37 Ordinary
 08:00:17 - 18-Jul-25
Buy* 14 $37.37 Ordinary
 08:00:17 - 18-Jul-25
Buy* 9 $37.37 Ordinary
 08:00:17 - 18-Jul-25
Buy* 9 $37.37 Ordinary
 08:00:17 - 18-Jul-25
Buy* 500 $37.37 Ordinary
 08:00:17 - 18-Jul-25
Buy* 31 $37.37 Ordinary
 08:00:17 - 18-Jul-25
Buy* 625 $37.37 Ordinary
 08:00:17 - 18-Jul-25
Buy* 54 $37.37 Ordinary
 08:00:17 - 18-Jul-25
Buy* 571 $37.37 Ordinary
 08:00:17 - 18-Jul-25
Buy* 1,000 $37.37 Ordinary
 08:00:17 - 18-Jul-25
Buy* 104 $37.37 Ordinary
 08:00:17 - 18-Jul-25
Buy* 33 $37.37 Ordinary
 08:00:14 - 18-Jul-25
Buy* 8 $37.37 Ordinary
 08:00:14 - 18-Jul-25
Buy* 292 $37.37 Ordinary
 08:00:14 - 18-Jul-25
Buy* 1,369 $37.37 Ordinary
 08:00:14 - 18-Jul-25
Buy* 339 $37.37 Ordinary
 08:00:14 - 18-Jul-25
Buy* 2 $37.36 Ordinary
 07:59:11 - 18-Jul-25
Buy* 10 $37.34 Ordinary
 07:58:31 - 18-Jul-25
Sell* 1 $37.34 Ordinary
 07:58:23 - 18-Jul-25
Sell* 3 $37.36 Ordinary
 07:57:15 - 18-Jul-25
Buy* 25 $37.34 Ordinary
 07:56:49 - 18-Jul-25
Buy* 46 $37.34 Ordinary
 07:56:49 - 18-Jul-25
Buy* 22 $37.34 Ordinary
 07:56:49 - 18-Jul-25
Sell* 100 $37.31 Ordinary
 07:53:49 - 18-Jul-25
Buy* 60 $37.36 Ordinary
 07:53:34 - 18-Jul-25
Buy* 50 $37.35 Ordinary
 07:52:17 - 18-Jul-25
Buy* 10 $37.35 Ordinary
 07:52:17 - 18-Jul-25
Buy* 1 $37.32 Ordinary
 07:51:47 - 18-Jul-25
Buy* 100 $37.21 Ordinary
 07:49:26 - 18-Jul-25
Buy* 8 $37.21 Ordinary
 07:48:45 - 18-Jul-25
Buy* 86 $37.16 Ordinary
 07:45:29 - 18-Jul-25
Buy* 1 $37.16 Ordinary
 07:45:28 - 18-Jul-25
Buy* 4 $37.16 Ordinary
 07:45:28 - 18-Jul-25
Buy* 2 $37.16 Ordinary
 07:45:28 - 18-Jul-25
Buy* 7 $37.16 Ordinary
 07:45:28 - 18-Jul-25
Sell* 100 $37.16 Ordinary
 07:44:44 - 18-Jul-25
Sell* 100 $37.13 Ordinary
 07:42:22 - 18-Jul-25
Sell* 100 $37.13 Ordinary
 07:42:22 - 18-Jul-25
Sell* 140 $37.13 Ordinary
 07:42:22 - 18-Jul-25
Sell* 200 $37.13 Ordinary
 07:42:22 - 18-Jul-25
Sell* 140 $37.13 Ordinary
 07:42:22 - 18-Jul-25
Sell* 100 $37.13 Ordinary
 07:42:22 - 18-Jul-25
Sell* 258 $37.14 Ordinary
 07:42:22 - 18-Jul-25
Unknown* 600 $37.14 Ordinary
 07:42:22 - 18-Jul-25
Unknown* 140 $37.14 Ordinary
 07:42:22 - 18-Jul-25
Sell* 2,800 $37.14 Ordinary
 07:42:22 - 18-Jul-25
Unknown* 600 $37.14 Ordinary
 07:42:21 - 18-Jul-25
Sell* 2,800 $37.14 Ordinary
 07:42:21 - 18-Jul-25
Unknown* 600 $37.14 Ordinary
 07:42:21 - 18-Jul-25
Buy* 600 $37.14 Ordinary
 07:42:21 - 18-Jul-25
Buy* 600 $37.14 Ordinary
 07:42:21 - 18-Jul-25
Sell* 174 $37.14 Ordinary
 07:42:21 - 18-Jul-25
Sell* 1,500 $37.14 Ordinary
 07:42:21 - 18-Jul-25
Sell* 264 $37.14 Ordinary
 07:42:21 - 18-Jul-25
Sell* 325 $37.14 Ordinary
 07:42:20 - 18-Jul-25
Sell* 44 $37.14 Ordinary
 07:42:20 - 18-Jul-25
Sell* 42 $37.14 Ordinary
 07:42:19 - 18-Jul-25
Sell* 451 $37.14 Ordinary
 07:42:19 - 18-Jul-25
Buy* 600 $37.14 Ordinary
 07:42:19 - 18-Jul-25
Sell* 125 $37.13 Ordinary
 07:42:16 - 18-Jul-25
Sell* 125 $37.13 Ordinary
 07:42:16 - 18-Jul-25
Buy* 50 $37.13 Ordinary
 07:40:19 - 18-Jul-25
Unknown* 10 $37.14 Ordinary
 07:38:24 - 18-Jul-25
Unknown* 125 $37.16 Ordinary
 07:35:16 - 18-Jul-25
Sell* 80 $37.15 Ordinary
 07:35:13 - 18-Jul-25
Buy* 100 $37.16 Ordinary
 07:34:46 - 18-Jul-25
Buy* 1,400 $37.16 Ordinary
 07:34:46 - 18-Jul-25
Buy* 100 $37.16 Ordinary
 07:34:46 - 18-Jul-25
Buy* 600 $37.15 Ordinary
 07:34:46 - 18-Jul-25
Buy* 1,400 $37.16 Ordinary
 07:34:46 - 18-Jul-25
Buy* 100 $37.16 Ordinary
 07:34:46 - 18-Jul-25
Buy* 600 $37.15 Ordinary
 07:34:46 - 18-Jul-25
Buy* 1,400 $37.16 Ordinary
 07:34:46 - 18-Jul-25
Buy* 100 $37.16 Ordinary
 07:34:46 - 18-Jul-25
Buy* 140 $37.15 Ordinary
 07:34:46 - 18-Jul-25
Buy* 100 $37.15 Ordinary
 07:34:46 - 18-Jul-25
Buy* 600 $37.14 Ordinary
 07:34:46 - 18-Jul-25
Buy* 100 $37.15 Ordinary
 07:34:46 - 18-Jul-25
Buy* 600 $37.14 Ordinary
 07:34:46 - 18-Jul-25
Sell* 178 $37.14 Ordinary
 07:31:55 - 18-Jul-25
Sell* 458 $37.14 Ordinary
 07:31:55 - 18-Jul-25
Sell* 45 $37.14 Ordinary
 07:31:55 - 18-Jul-25
Sell* 700 $37.14 Ordinary
 07:31:55 - 18-Jul-25
Sell* 19 $37.14 Ordinary
 07:31:55 - 18-Jul-25
Buy* 668 $37.16 Ordinary
 07:31:46 - 18-Jul-25
Buy* 98 $37.16 Ordinary
 07:31:43 - 18-Jul-25
Buy* 34 $37.16 Ordinary
 07:31:13 - 18-Jul-25
Buy* 187 $37.12 Ordinary
 07:27:08 - 18-Jul-25
Buy* 500 $37.12 Ordinary
 07:27:08 - 18-Jul-25
Buy* 886 $37.12 Ordinary
 07:27:08 - 18-Jul-25
Buy* 427 $37.12 Ordinary
 07:27:08 - 18-Jul-25
Buy* 191 $37.12 Ordinary
 07:27:08 - 18-Jul-25
Buy* 59 $37.12 Ordinary
 07:27:08 - 18-Jul-25
Buy* 88 $37.12 Ordinary
 07:26:24 - 18-Jul-25
Buy* 192 $37.12 Ordinary
 07:26:23 - 18-Jul-25
Buy* 16 $37.06 Ordinary
 07:23:17 - 18-Jul-25
Buy* 4 $37.06 Ordinary
 07:23:17 - 18-Jul-25
Buy* 23 $37.06 Ordinary
 07:23:13 - 18-Jul-25
Buy* 30 $37.06 Ordinary
 07:20:32 - 18-Jul-25
Sell* 100 $37.02 Ordinary
 07:19:26 - 18-Jul-25
Buy* 100 $37.025 Ordinary
 07:19:25 - 18-Jul-25
Buy* 100 $37.025 Ordinary
 07:19:25 - 18-Jul-25
Buy* 100 $37.025 Ordinary
 07:19:25 - 18-Jul-25
Buy* 400 $37.025 Ordinary
 07:19:25 - 18-Jul-25
Buy* 500 $37.025 Ordinary
 07:19:25 - 18-Jul-25
Sell* 1 $37.07 Ordinary
 07:18:18 - 18-Jul-25
Buy* 190 $37.08 Ordinary
 07:12:47 - 18-Jul-25
Buy* 500 $37.08 Ordinary
 07:12:47 - 18-Jul-25
Sell* 21 $37.04 Ordinary
 07:09:55 - 18-Jul-25
Sell* 2 $37.05 Ordinary
 07:09:49 - 18-Jul-25
Buy* 67 $37.05 Ordinary
 07:08:52 - 18-Jul-25
Buy* 60 $37.05 Ordinary
 07:08:52 - 18-Jul-25
Buy* 2 $37.06 Ordinary
 07:08:22 - 18-Jul-25
Sell* 7 $37.05 Ordinary
 07:08:01 - 18-Jul-25
Sell* 18 $37.05 Ordinary
 07:08:01 - 18-Jul-25
Sell* 8 $37.05 Ordinary
 07:08:01 - 18-Jul-25
Buy* 13 $37.05 Ordinary
 07:07:25 - 18-Jul-25
Buy* 539 $37.05 Ordinary
 07:07:10 - 18-Jul-25
Sell* 100 $37.05 Ordinary
 07:07:02 - 18-Jul-25
Sell* 364 $37.10 Ordinary
 07:05:45 - 18-Jul-25
Sell* 183 $37.10 Ordinary
 07:05:45 - 18-Jul-25
Sell* 117 $37.10 Ordinary
 07:05:45 - 18-Jul-25
Sell* 1,000 $37.10 Ordinary
 07:05:45 - 18-Jul-25
Sell* 50 $37.11 Ordinary
 07:05:06 - 18-Jul-25
Sell* 457 $37.13 Ordinary
 07:04:13 - 18-Jul-25
Buy* 125 $37.15 Ordinary
 07:03:57 - 18-Jul-25
Unknown* 125 $37.15 Ordinary
 07:03:57 - 18-Jul-25
Buy* 200 $37.16 Ordinary
 07:03:53 - 18-Jul-25
Buy* 100 $37.16 Ordinary
 07:02:34 - 18-Jul-25
Buy* 100 $37.16 Ordinary
 07:02:34 - 18-Jul-25
Buy* 300 $37.10 Ordinary
 07:00:23 - 18-Jul-25
Buy* 275 $37.10 Ordinary
 07:00:03 - 18-Jul-25
Buy* 100 $37.10 Ordinary
 07:00:03 - 18-Jul-25
Buy* 25 $37.12 Ordinary
 07:00:00 - 18-Jul-25
Buy* 100 $37.12 Ordinary
 07:00:00 - 18-Jul-25
Buy* 100 $37.12 Ordinary
 07:00:00 - 18-Jul-25
Buy* 100 $37.09 Ordinary
 07:00:00 - 18-Jul-25
Buy* 4,593 $37.13 Ordinary
 07:00:00 - 18-Jul-25
Buy* 100 $37.11 Ordinary
 07:00:00 - 18-Jul-25
Sell* 100 $37.07 Ordinary
 07:00:00 - 18-Jul-25
Sell* 50 $37.07 Ordinary
 07:00:00 - 18-Jul-25
Sell* 100 $37.09 Ordinary
 07:00:00 - 18-Jul-25
Buy* 100 $37.15 Ordinary
 07:00:00 - 18-Jul-25
Buy* 700 $37.12 Ordinary
 07:00:00 - 18-Jul-25
Buy* 600 $37.13 Ordinary
 07:00:00 - 18-Jul-25
Buy* 100 $37.13 Ordinary
 07:00:00 - 18-Jul-25
Sell* 23 $37.07 Ordinary
 06:54:42 - 18-Jul-25
Sell* 21 $37.07 Ordinary
 06:54:42 - 18-Jul-25
Buy* 41 $37.08 Ordinary
 06:52:08 - 18-Jul-25
Sell* 43 $37.07 Ordinary
 06:51:50 - 18-Jul-25
Sell* 19 $37.07 Ordinary
 06:51:50 - 18-Jul-25
Sell* 54 $37.07 Ordinary
 06:51:50 - 18-Jul-25
Sell* 10 $37.10 Ordinary
 06:48:04 - 18-Jul-25
Sell* 10 $37.10 Ordinary
 06:48:04 - 18-Jul-25
Buy* 1 $37.11 Ordinary
 06:48:01 - 18-Jul-25
Sell* 66 $37.11 Ordinary
 06:47:49 - 18-Jul-25
Sell* 90 $37.11 Ordinary
 06:47:49 - 18-Jul-25
Sell* 2 $37.11 Ordinary
 06:47:49 - 18-Jul-25
Sell* 4 $37.11 Ordinary
 06:47:49 - 18-Jul-25
Sell* 6 $37.11 Ordinary
 06:47:49 - 18-Jul-25
Sell* 32 $37.11 Ordinary
 06:47:49 - 18-Jul-25
Buy* 211 $37.11 Ordinary
 06:47:49 - 18-Jul-25
Buy* 100 $37.11 Ordinary
 06:47:49 - 18-Jul-25
Buy* 100 $37.11 Ordinary
 06:47:49 - 18-Jul-25
Buy* 301 $37.11 Ordinary
 06:43:11 - 18-Jul-25
Buy* 7 $37.11 Ordinary
 06:43:11 - 18-Jul-25
Buy* 26 $37.11 Ordinary
 06:43:11 - 18-Jul-25
Buy* 500 $37.11 Ordinary
 06:43:11 - 18-Jul-25
Buy* 500 $37.11 Ordinary
 06:43:11 - 18-Jul-25
Sell* 100 $37.11 Ordinary
 06:43:10 - 18-Jul-25
Sell* 90 $37.11 Ordinary
 06:43:10 - 18-Jul-25
Sell* 100 $37.11 Ordinary
 06:43:10 - 18-Jul-25
Sell* 84 $37.11 Ordinary
 06:43:10 - 18-Jul-25
Sell* 100 $37.11 Ordinary
 06:43:10 - 18-Jul-25
Buy* 53 $37.12 Ordinary
 06:43:07 - 18-Jul-25
Buy* 203 $37.12 Ordinary
 06:43:07 - 18-Jul-25
Buy* 600 $37.12 Ordinary
 06:43:07 - 18-Jul-25
Buy* 100 $37.12 Ordinary
 06:43:07 - 18-Jul-25
Buy* 600 $37.115 Ordinary
 06:43:07 - 18-Jul-25
Buy* 600 $37.12 Ordinary
 06:43:07 - 18-Jul-25
Buy* 100 $37.12 Ordinary
 06:43:07 - 18-Jul-25
Buy* 600 $37.115 Ordinary
 06:43:07 - 18-Jul-25
Buy* 90 $37.12 Ordinary
 06:43:07 - 18-Jul-25
Buy* 140 $37.12 Ordinary
 06:43:07 - 18-Jul-25
Buy* 600 $37.12 Ordinary
 06:43:07 - 18-Jul-25
Buy* 500 $37.115 Ordinary
 06:43:07 - 18-Jul-25
Sell* 100 $37.11 Ordinary
 06:43:07 - 18-Jul-25
Unknown* 100 $37.11 Ordinary
 06:43:07 - 18-Jul-25
Sell* 100 $37.11 Ordinary
 06:42:24 - 18-Jul-25
Sell* 100 $37.11 Ordinary
 06:42:24 - 18-Jul-25
Sell* 22 $37.10 Ordinary
 06:42:10 - 18-Jul-25
Sell* 43 $37.10 Ordinary
 06:41:13 - 18-Jul-25
Buy* 936 $37.11 Ordinary
 06:40:52 - 18-Jul-25
Buy* 13 $37.11 Ordinary
 06:40:52 - 18-Jul-25
Buy* 1,000 $37.11 Ordinary
 06:40:52 - 18-Jul-25
Buy* 26 $37.11 Ordinary
 06:40:52 - 18-Jul-25
Buy* 25 $37.11 Ordinary
 06:40:52 - 18-Jul-25
Sell* 50 $37.11 Ordinary
 06:40:43 - 18-Jul-25
Buy* 125 $37.11 Ordinary
 06:40:07 - 18-Jul-25
Buy* 125 $37.11 Ordinary
 06:40:07 - 18-Jul-25
Sell* 1 $37.03 Ordinary
 06:37:42 - 18-Jul-25
Sell* 12 $37.05 Ordinary
 06:34:57 - 18-Jul-25
Buy* 84 $37.05 Ordinary
 06:34:57 - 18-Jul-25
Sell* 10 $37.05 Ordinary
 06:32:12 - 18-Jul-25
Sell* 1 $37.05 Ordinary
 06:32:12 - 18-Jul-25
Sell* 11 $37.05 Ordinary
 06:32:12 - 18-Jul-25
Buy* 2 $37.06 Ordinary
 06:31:59 - 18-Jul-25
Sell* 18 $37.06 Ordinary
 06:31:59 - 18-Jul-25
Sell* 100 $37.06 Ordinary
 06:30:47 - 18-Jul-25
Sell* 1 $37.05 Ordinary
 06:30:40 - 18-Jul-25
Buy* 100 $37.01 Ordinary
 06:25:21 - 18-Jul-25
Buy* 100 $37.01 Ordinary
 06:25:21 - 18-Jul-25
Buy* 35 $37.03 Ordinary
 06:23:34 - 18-Jul-25
Unknown* 10 $37.03 Ordinary
 06:22:18 - 18-Jul-25
Unknown* 1 $37.03 Ordinary
 06:22:18 - 18-Jul-25
Unknown* 7 $37.03 Ordinary
 06:22:18 - 18-Jul-25
Sell* 11 $37.05 Ordinary
 06:22:00 - 18-Jul-25
Sell* 10 $37.05 Ordinary
 06:22:00 - 18-Jul-25
Sell* 6 $37.05 Ordinary
 06:22:00 - 18-Jul-25
Sell* 33 $37.05 Ordinary
 06:22:00 - 18-Jul-25
Buy* 100 $37.07 Ordinary
 06:20:33 - 18-Jul-25
Buy* 100 $37.07 Ordinary
 06:20:33 - 18-Jul-25
Buy* 100 $37.07 Ordinary
 06:20:33 - 18-Jul-25
Buy* 100 $37.07 Ordinary
 06:20:33 - 18-Jul-25
Sell* 1 $37.05 Ordinary
 06:20:29 - 18-Jul-25
Sell* 9 $37.05 Ordinary
 06:20:29 - 18-Jul-25
Sell* 11 $37.05 Ordinary
 06:20:29 - 18-Jul-25
Buy* 100 $37.07 Ordinary
 06:20:11 - 18-Jul-25
Buy* 600 $37.07 Ordinary
 06:20:11 - 18-Jul-25
Buy* 100 $37.07 Ordinary
 06:20:11 - 18-Jul-25
Buy* 100 $37.07 Ordinary
 06:20:11 - 18-Jul-25
Buy* 600 $37.07 Ordinary
 06:20:11 - 18-Jul-25
Buy* 100 $37.07 Ordinary
 06:20:11 - 18-Jul-25
Sell* 1 $37.07 Ordinary
 06:19:43 - 18-Jul-25
Buy* 1 $37.08 Ordinary
 06:19:34 - 18-Jul-25
Buy* 66 $37.11 Ordinary
 06:15:52 - 18-Jul-25
Sell* 1 $37.10 Ordinary
 06:15:52 - 18-Jul-25
Sell* 10 $37.10 Ordinary
 06:15:52 - 18-Jul-25
Sell* 5 $37.16 Ordinary
 06:07:55 - 18-Jul-25
Sell* 1,010 $37.17 Ordinary
 06:06:19 - 18-Jul-25
Sell* 11 $37.17 Ordinary
 06:06:19 - 18-Jul-25
Sell* 14 $37.17 Ordinary
 06:06:18 - 18-Jul-25
Sell* 22 $37.17 Ordinary
 06:06:18 - 18-Jul-25
Sell* 543 $37.17 Ordinary
 06:06:18 - 18-Jul-25
Sell* 100 $37.17 Ordinary
 06:06:18 - 18-Jul-25
Sell* 1,125 $37.17 Ordinary
 06:06:18 - 18-Jul-25
Sell* 625 $37.17 Ordinary
 06:06:18 - 18-Jul-25
Sell* 1,250 $37.17 Ordinary
 06:06:18 - 18-Jul-25
Sell* 300 $37.17 Ordinary
 06:06:11 - 18-Jul-25
Sell* 8 $37.18 Ordinary
 06:05:45 - 18-Jul-25
Sell* 100 $37.19 Ordinary
 06:04:26 - 18-Jul-25
Sell* 10 $37.19 Ordinary
 06:04:26 - 18-Jul-25
Buy* 24 $37.19 Ordinary
 06:03:15 - 18-Jul-25
Buy* 600 $37.19 Ordinary
 06:03:15 - 18-Jul-25
Sell* 80 $37.17 Ordinary
 06:02:34 - 18-Jul-25
Sell* 100 $37.18 Ordinary
 06:01:30 - 18-Jul-25
Sell* 20 $37.18 Ordinary
 06:00:20 - 18-Jul-25
Sell* 1 $37.18 Ordinary
 06:00:20 - 18-Jul-25
Unknown* 30 $37.20 Ordinary
 05:59:31 - 18-Jul-25
Unknown* 70 $37.20 Ordinary
 05:59:05 - 18-Jul-25
Sell* 5 $37.18 Ordinary
 05:56:22 - 18-Jul-25
Buy* 866 $37.19 Ordinary
 05:56:06 - 18-Jul-25
Buy* 58 $37.19 Ordinary
 05:56:06 - 18-Jul-25
Buy* 76 $37.19 Ordinary
 05:56:06 - 18-Jul-25
Buy* 1,000 $37.19 Ordinary
 05:56:05 - 18-Jul-25
Buy* 70 $37.16 Ordinary
 05:51:09 - 18-Jul-25
Buy* 12 $37.16 Ordinary
 05:51:09 - 18-Jul-25
Buy* 70 $37.16 Ordinary
 05:51:09 - 18-Jul-25
Buy* 12 $37.16 Ordinary
 05:51:09 - 18-Jul-25
Sell* 4 $37.15 Ordinary
 05:50:13 - 18-Jul-25
Unknown* 10 $37.16 Ordinary
 05:50:03 - 18-Jul-25
Sell* 100 $37.16 Ordinary
 05:49:41 - 18-Jul-25
Sell* 100 $37.16 Ordinary
 05:49:41 - 18-Jul-25
Sell* 62 $37.16 Ordinary
 05:49:41 - 18-Jul-25
Sell* 15 $37.16 Ordinary
 05:49:41 - 18-Jul-25
Sell* 5 $37.16 Ordinary
 05:49:41 - 18-Jul-25
Sell* 7 $37.16 Ordinary
 05:49:41 - 18-Jul-25
Sell* 22 $37.16 Ordinary
 05:49:41 - 18-Jul-25
Sell* 1 $37.16 Ordinary
 05:48:25 - 18-Jul-25
Buy* 1 $37.18 Ordinary
 05:40:22 - 18-Jul-25
Buy* 1 $37.16 Ordinary
 05:39:49 - 18-Jul-25
Buy* 291 $37.12 Ordinary
 05:39:23 - 18-Jul-25
Buy* 9 $37.12 Ordinary
 05:39:23 - 18-Jul-25
Buy* 1,700 $37.12 Ordinary
 05:39:23 - 18-Jul-25
Buy* 100 $37.12 Ordinary
 05:39:23 - 18-Jul-25
Buy* 31 $37.11 Ordinary
 05:39:23 - 18-Jul-25
Buy* 600 $37.12 Ordinary
 05:37:16 - 18-Jul-25
Sell* 1,400 $37.12 Ordinary
 05:37:16 - 18-Jul-25
Buy* 8 $37.12 Ordinary
 05:36:12 - 18-Jul-25
Buy* 59 $37.12 Ordinary
 05:36:12 - 18-Jul-25
Buy* 10 $37.12 Ordinary
 05:36:12 - 18-Jul-25
Buy* 23 $37.12 Ordinary
 05:36:12 - 18-Jul-25
Buy* 100 $37.12 Ordinary
 05:36:12 - 18-Jul-25
Sell* 2 $37.10 Ordinary
 05:35:05 - 18-Jul-25
Sell* 10 $37.10 Ordinary
 05:34:13 - 18-Jul-25
Sell* 281 $37.08 Ordinary
 05:33:59 - 18-Jul-25
Sell* 1 $37.08 Ordinary
 05:33:59 - 18-Jul-25
Sell* 100 $37.08 Ordinary
 05:33:59 - 18-Jul-25
Sell* 100 $37.10 Ordinary
 05:33:59 - 18-Jul-25
Sell* 100 $37.10 Ordinary
 05:33:59 - 18-Jul-25
Buy* 443 $37.11 Ordinary
 05:33:42 - 18-Jul-25
Buy* 625 $37.11 Ordinary
 05:33:42 - 18-Jul-25
Buy* 400 $37.11 Ordinary
 05:33:42 - 18-Jul-25
Buy* 1,500 $37.11 Ordinary
 05:33:42 - 18-Jul-25
Buy* 32 $37.11 Ordinary
 05:33:42 - 18-Jul-25
Buy* 60 $37.10 Ordinary
 05:31:20 - 18-Jul-25
Buy* 140 $37.10 Ordinary
 05:31:20 - 18-Jul-25
Buy* 100 $37.10 Ordinary
 05:31:20 - 18-Jul-25
Sell* 100 $37.10 Ordinary
 05:31:20 - 18-Jul-25
Sell* 100 $37.10 Ordinary
 05:31:20 - 18-Jul-25
Sell* 87 $37.11 Ordinary
 05:30:18 - 18-Jul-25
Sell* 2 $37.11 Ordinary
 05:30:18 - 18-Jul-25
Sell* 69 $37.11 Ordinary
 05:30:18 - 18-Jul-25
Sell* 21 $37.11 Ordinary
 05:30:18 - 18-Jul-25
Sell* 28 $37.11 Ordinary
 05:30:18 - 18-Jul-25
Buy* 200 $37.12 Ordinary
 05:27:31 - 18-Jul-25
Buy* 140 $37.12 Ordinary
 05:27:31 - 18-Jul-25
Buy* 200 $37.11 Ordinary
 05:26:59 - 18-Jul-25
Buy* 400 $37.11 Ordinary
 05:26:59 - 18-Jul-25
Buy* 200 $37.11 Ordinary
 05:26:59 - 18-Jul-25
Buy* 600 $37.11 Ordinary
 05:26:59 - 18-Jul-25
Buy* 600 $37.11 Ordinary
 05:26:59 - 18-Jul-25
Unknown* 10 $37.09 Ordinary
 05:26:09 - 18-Jul-25
Sell* 10 $37.09 Ordinary
 05:26:08 - 18-Jul-25
Sell* 2 $37.09 Ordinary
 05:26:08 - 18-Jul-25
Buy* 3 $37.10 Ordinary
 05:25:51 - 18-Jul-25
Unknown* 2 $37.10 Ordinary
 05:25:51 - 18-Jul-25
Buy* 98 $37.10 Ordinary
 05:25:51 - 18-Jul-25
Buy* 1 $37.10 Ordinary
 05:25:45 - 18-Jul-25
Buy* 1 $37.10 Ordinary
 05:25:41 - 18-Jul-25
Sell* 10 $37.10 Ordinary
 05:24:39 - 18-Jul-25
Sell* 11 $37.10 Ordinary
 05:24:39 - 18-Jul-25
Sell* 1 $37.10 Ordinary
 05:24:39 - 18-Jul-25
Sell* 10 $37.10 Ordinary
 05:24:39 - 18-Jul-25
Sell* 1 $37.10 Ordinary
 05:24:39 - 18-Jul-25
Sell* 30 $37.11 Ordinary
 05:22:17 - 18-Jul-25
Buy* 20 $37.13 Ordinary
 05:21:50 - 18-Jul-25
Buy* 13 $37.13 Ordinary
 05:21:41 - 18-Jul-25
Buy* 97 $37.12 Ordinary
 05:21:27 - 18-Jul-25
Buy* 97 $37.12 Ordinary
 05:21:27 - 18-Jul-25
Buy* 3 $37.12 Ordinary
 05:21:27 - 18-Jul-25
Buy* 3 $37.12 Ordinary
 05:21:27 - 18-Jul-25
Buy* 5 $37.13 Ordinary
 05:21:04 - 18-Jul-25
Sell* 29 $37.13 Ordinary
 05:20:07 - 18-Jul-25
Sell* 37 $37.13 Ordinary
 05:20:07 - 18-Jul-25
Sell* 4 $37.13 Ordinary
 05:20:06 - 18-Jul-25
Sell* 5 $37.13 Ordinary
 05:20:06 - 18-Jul-25
Sell* 21 $37.14 Ordinary
 05:19:57 - 18-Jul-25
Buy* 1 $37.16 Ordinary
 05:19:08 - 18-Jul-25
Sell* 20 $37.13 Ordinary
 05:18:38 - 18-Jul-25
Sell* 6 $37.13 Ordinary
 05:18:38 - 18-Jul-25
Sell* 1 $37.13 Ordinary
 05:18:38 - 18-Jul-25
Sell* 8 $37.13 Ordinary
 05:18:38 - 18-Jul-25
Sell* 1 $37.14 Ordinary
 05:18:22 - 18-Jul-25
Sell* 1 $37.15 Ordinary
 05:17:03 - 18-Jul-25
Buy* 75 $37.15 Ordinary
 05:17:01 - 18-Jul-25
Buy* 125 $37.15 Ordinary
 05:17:01 - 18-Jul-25
Buy* 80 $37.15 Ordinary
 05:15:00 - 18-Jul-25
Sell* 1 $37.14 Ordinary
 05:14:16 - 18-Jul-25
Sell* 1 $37.14 Ordinary
 05:14:16 - 18-Jul-25
Sell* 5 $37.14 Ordinary
 05:14:16 - 18-Jul-25
Buy* 1 $37.15 Ordinary
 05:13:12 - 18-Jul-25
Sell* 10 $37.15 Ordinary
 05:12:01 - 18-Jul-25
Sell* 3 $37.15 Ordinary
 05:12:01 - 18-Jul-25
Sell* 1 $37.15 Ordinary
 05:12:01 - 18-Jul-25
Sell* 11 $37.15 Ordinary
 05:12:01 - 18-Jul-25
Sell* 1 $37.15 Ordinary
 05:12:01 - 18-Jul-25
Sell* 6 $37.15 Ordinary
 05:12:01 - 18-Jul-25
Buy* 5 $37.16 Ordinary
 05:11:26 - 18-Jul-25
Buy* 10 $37.18 Ordinary
 05:11:03 - 18-Jul-25
Buy* 5 $37.19 Ordinary
 05:08:34 - 18-Jul-25
Buy* 5 $37.18 Ordinary
 05:08:27 - 18-Jul-25
Buy* 55 $37.18 Ordinary
 05:08:14 - 18-Jul-25
Sell* 2 $37.17 Ordinary
 05:08:06 - 18-Jul-25
Sell* 30 $37.17 Ordinary
 05:08:06 - 18-Jul-25
Sell* 16 $37.17 Ordinary
 05:08:06 - 18-Jul-25
Sell* 26 $37.17 Ordinary
 05:08:06 - 18-Jul-25
Sell* 15 $37.18 Ordinary
 05:07:53 - 18-Jul-25
Buy* 5 $37.19 Ordinary
 05:07:36 - 18-Jul-25
Sell* 5 $37.18 Ordinary
 05:07:03 - 18-Jul-25
Buy* 1 $37.20 Ordinary
 05:05:56 - 18-Jul-25
Sell* 8 $37.19 Ordinary
 05:05:56 - 18-Jul-25
Sell* 1 $37.19 Ordinary
 05:05:56 - 18-Jul-25
Buy* 30 $37.21 Ordinary
 05:05:51 - 18-Jul-25
Buy* 9 $37.21 Ordinary
 05:05:49 - 18-Jul-25
Sell* 20 $37.20 Ordinary
 05:05:46 - 18-Jul-25
Buy* 1 $37.21 Ordinary
 05:05:40 - 18-Jul-25
Buy* 10 $37.22 Ordinary
 05:05:11 - 18-Jul-25
Buy* 31 $37.22 Ordinary
 05:04:53 - 18-Jul-25
Buy* 60 $37.22 Ordinary
 05:04:45 - 18-Jul-25
Buy* 58 $37.22 Ordinary
 05:04:23 - 18-Jul-25
Buy* 383 $37.18 Ordinary
 05:02:54 - 18-Jul-25
Buy* 31 $37.18 Ordinary
 05:02:54 - 18-Jul-25
Buy* 9 $37.18 Ordinary
 05:02:54 - 18-Jul-25
Buy* 61 $37.18 Ordinary
 05:02:54 - 18-Jul-25
Buy* 625 $37.18 Ordinary
 05:02:54 - 18-Jul-25
Buy* 13 $37.18 Ordinary
 05:02:54 - 18-Jul-25
Buy* 109 $37.18 Ordinary
 05:02:54 - 18-Jul-25
Buy* 8 $37.18 Ordinary
 05:02:54 - 18-Jul-25
Buy* 16 $37.18 Ordinary
 05:02:54 - 18-Jul-25
Buy* 500 $37.18 Ordinary
 05:02:54 - 18-Jul-25
Buy* 500 $37.18 Ordinary
 05:02:54 - 18-Jul-25
Buy* 500 $37.18 Ordinary
 05:02:54 - 18-Jul-25
Buy* 2 $37.18 Ordinary
 05:02:54 - 18-Jul-25
Sell* 9 $37.12 Ordinary
 04:58:31 - 18-Jul-25
Sell* 1 $37.13 Ordinary
 04:57:01 - 18-Jul-25
Buy* 200 $37.14 Ordinary
 04:56:54 - 18-Jul-25
Buy* 200 $37.14 Ordinary
 04:56:54 - 18-Jul-25
Buy* 100 $37.15 Ordinary
 04:56:54 - 18-Jul-25
Buy* 800 $37.14 Ordinary
 04:56:54 - 18-Jul-25
Sell* 339 $37.14 Ordinary
 04:56:51 - 18-Jul-25
Sell* 1 $37.14 Ordinary
 04:56:51 - 18-Jul-25
Sell* 1 $37.15 Ordinary
 04:56:17 - 18-Jul-25
Sell* 1 $37.16 Ordinary
 04:56:12 - 18-Jul-25
Sell* 100 $37.16 Ordinary
 04:56:12 - 18-Jul-25
Sell* 27 $37.16 Ordinary
 04:56:12 - 18-Jul-25
Unknown* 125 $37.18 Ordinary
 04:53:52 - 18-Jul-25
Unknown* 125 $37.18 Ordinary
 04:53:52 - 18-Jul-25
Unknown* 125 $37.18 Ordinary
 04:53:52 - 18-Jul-25
Unknown* 125 $37.18 Ordinary
 04:53:52 - 18-Jul-25
Unknown* 125 $37.18 Ordinary
 04:53:52 - 18-Jul-25
Sell* 1 $37.19 Ordinary
 04:52:24 - 18-Jul-25
Sell* 8 $37.20 Ordinary
 04:51:57 - 18-Jul-25
Sell* 11 $37.20 Ordinary
 04:51:57 - 18-Jul-25
Sell* 6 $37.20 Ordinary
 04:51:57 - 18-Jul-25
Buy* 97 $37.18 Ordinary
 04:49:07 - 18-Jul-25
Buy* 100 $37.18 Ordinary
 04:49:07 - 18-Jul-25
Buy* 3 $37.18 Ordinary
 04:48:31 - 18-Jul-25
Buy* 100 $37.18 Ordinary
 04:47:16 - 18-Jul-25
Buy* 1 $37.20 Ordinary
 04:43:24 - 18-Jul-25
Sell* 88 $37.18 Ordinary
 04:42:07 - 18-Jul-25
Sell* 6 $37.18 Ordinary
 04:42:07 - 18-Jul-25
Sell* 6 $37.18 Ordinary
 04:42:07 - 18-Jul-25
Buy* 140 $37.20 Ordinary
 04:38:11 - 18-Jul-25
Buy* 200 $37.20 Ordinary
 04:38:11 - 18-Jul-25
Buy* 140 $37.20 Ordinary
 04:38:11 - 18-Jul-25
Sell* 1 $37.18 Ordinary
 04:37:09 - 18-Jul-25
Sell* 6 $37.18 Ordinary
 04:37:09 - 18-Jul-25
Sell* 9 $37.18 Ordinary
 04:37:09 - 18-Jul-25
Unknown* 125 $37.19 Ordinary
 04:36:10 - 18-Jul-25
Buy* 7 $37.25 Ordinary
 04:24:53 - 18-Jul-25
Buy* 100 $37.27 Ordinary
 04:21:57 - 18-Jul-25
Buy* 100 $37.27 Ordinary
 04:21:57 - 18-Jul-25
Buy* 1 $37.27 Ordinary
 04:21:28 - 18-Jul-25
Sell* 74 $37.19 Ordinary
 04:18:27 - 18-Jul-25
Buy* 1 $37.22 Ordinary
 04:16:13 - 18-Jul-25
Buy* 1 $37.22 Ordinary
 04:16:11 - 18-Jul-25
Sell* 1 $37.21 Ordinary
 04:15:45 - 18-Jul-25
Buy* 1 $37.22 Ordinary
 04:15:41 - 18-Jul-25
Buy* 100 $37.21 Ordinary
 04:12:30 - 18-Jul-25
Buy* 100 $37.21 Ordinary
 04:12:30 - 18-Jul-25
Buy* 13 $37.20 Ordinary
 04:11:35 - 18-Jul-25
Sell* 35 $37.18 Ordinary
 04:11:17 - 18-Jul-25
Buy* 100 $37.17 Ordinary
 04:10:25 - 18-Jul-25
Buy* 100 $37.17 Ordinary
 04:10:25 - 18-Jul-25
Sell* 20 $37.15 Ordinary
 04:09:37 - 18-Jul-25
Buy* 73 $37.15 Ordinary
 04:08:10 - 18-Jul-25
Buy* 36 $37.15 Ordinary
 04:08:10 - 18-Jul-25
Buy* 50 $37.15 Ordinary
 04:08:04 - 18-Jul-25
Sell* 100 $37.16 Ordinary
 04:06:34 - 18-Jul-25
Sell* 89 $37.16 Ordinary
 04:06:34 - 18-Jul-25
Sell* 11 $37.16 Ordinary
 04:06:34 - 18-Jul-25
Sell* 39 $37.19 Ordinary
 04:05:47 - 18-Jul-25
Sell* 39 $37.19 Ordinary
 04:05:47 - 18-Jul-25
Sell* 12 $37.19 Ordinary
 04:05:47 - 18-Jul-25
Sell* 12 $37.19 Ordinary
 04:05:47 - 18-Jul-25
Sell* 2 $37.19 Ordinary
 04:04:07 - 18-Jul-25
Sell* 2 $37.19 Ordinary
 04:04:07 - 18-Jul-25
Sell* 42 $37.19 Ordinary
 04:03:37 - 18-Jul-25
Sell* 42 $37.19 Ordinary
 04:03:37 - 18-Jul-25
Buy* 100 $37.19 Ordinary
 04:03:37 - 18-Jul-25
Buy* 100 $37.19 Ordinary
 04:03:37 - 18-Jul-25
Buy* 100 $37.19 Ordinary
 04:03:36 - 18-Jul-25
Buy* 100 $37.19 Ordinary
 04:03:36 - 18-Jul-25
Buy* 100 $37.19 Ordinary
 04:03:36 - 18-Jul-25
Buy* 100 $37.19 Ordinary
 04:03:36 - 18-Jul-25
Buy* 100 $37.18 Ordinary
 04:02:16 - 18-Jul-25
Buy* 100 $37.18 Ordinary
 04:02:16 - 18-Jul-25
Sell* 100 $37.18 Ordinary
 04:01:46 - 18-Jul-25
Sell* 100 $37.18 Ordinary
 04:01:46 - 18-Jul-25
Buy* 53 $37.18 Ordinary
 04:01:03 - 18-Jul-25
Buy* 100 $37.18 Ordinary
 04:01:03 - 18-Jul-25
Buy* 47 $37.18 Ordinary
 04:01:03 - 18-Jul-25
Buy* 1 $37.15 Ordinary
 04:00:58 - 18-Jul-25
Buy* 34 $37.16 Ordinary
 04:00:56 - 18-Jul-25
Buy* 33 $37.16 Ordinary
 04:00:56 - 18-Jul-25
Buy* 100 $37.15 Ordinary
 04:00:53 - 18-Jul-25
Buy* 100 $37.15 Ordinary
 04:00:53 - 18-Jul-25
Unknown* 109 $37.15 Ordinary
 04:00:53 - 18-Jul-25
Unknown* 125 $37.15 Ordinary
 04:00:53 - 18-Jul-25
Buy* 100 $37.16 Ordinary
 04:00:41 - 18-Jul-25
Buy* 100 $37.16 Ordinary
 04:00:41 - 18-Jul-25
Buy* 100 $37.13 Ordinary
 04:00:03 - 18-Jul-25
Buy* 100 $37.13 Ordinary
 04:00:03 - 18-Jul-25
Buy* 100 $37.12 Ordinary
 04:00:01 - 18-Jul-25
Unknown* 100 $37.11 Ordinary
 04:00:00 - 18-Jul-25
Buy* 100 $37.39 Ordinary
 04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48