Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (TNA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $45.83 Ordinary
 06:24:14 - 22-Sep-25
Sell* 200 $45.83 Ordinary
 06:24:14 - 22-Sep-25
Sell* 100 $45.83 Ordinary
 06:24:14 - 22-Sep-25
Sell* 100 $45.83 Ordinary
 06:24:14 - 22-Sep-25
Sell* 20 $45.83 Ordinary
 06:24:14 - 22-Sep-25
Sell* 100 $45.83 Ordinary
 06:24:14 - 22-Sep-25
Buy* 20 $45.82 Ordinary
 06:24:14 - 22-Sep-25
Buy* 175 $45.82 Ordinary
 06:24:14 - 22-Sep-25
Buy* 100 $45.82 Ordinary
 06:24:14 - 22-Sep-25
Buy* 100 $45.82 Ordinary
 06:24:14 - 22-Sep-25
Buy* 100 $45.82 Ordinary
 06:24:14 - 22-Sep-25
Buy* 100 $45.82 Ordinary
 06:24:14 - 22-Sep-25
Buy* 1 $45.82 Ordinary
 06:23:52 - 22-Sep-25
Unknown* 20 $45.82 Ordinary
 06:23:46 - 22-Sep-25
Unknown* 100 $45.82 Ordinary
 06:23:46 - 22-Sep-25
Sell* 24 $45.80 Ordinary
 06:23:38 - 22-Sep-25
Unknown* 100 $45.78 Ordinary
 06:19:07 - 22-Sep-25
Unknown* 175 $45.78 Ordinary
 06:19:07 - 22-Sep-25
Unknown* 100 $45.78 Ordinary
 06:19:07 - 22-Sep-25
Buy* 100 $45.77 Ordinary
 06:18:54 - 22-Sep-25
Buy* 100 $45.77 Ordinary
 06:18:54 - 22-Sep-25
Unknown* 24 $45.76 Ordinary
 06:18:04 - 22-Sep-25
Sell* 175 $45.76 Ordinary
 06:17:52 - 22-Sep-25
Sell* 175 $45.76 Ordinary
 06:17:42 - 22-Sep-25
Unknown* 167 $45.74 Ordinary
 06:17:28 - 22-Sep-25
Unknown* 19 $45.74 Ordinary
 06:17:28 - 22-Sep-25
Unknown* 114 $45.74 Ordinary
 06:17:28 - 22-Sep-25
Unknown* 100 $45.74 Ordinary
 06:17:28 - 22-Sep-25
Sell* 100 $45.74 Ordinary
 06:17:28 - 22-Sep-25
Sell* 100 $45.74 Ordinary
 06:17:28 - 22-Sep-25
Sell* 100 $45.74 Ordinary
 06:17:28 - 22-Sep-25
Buy* 154 $45.74 Ordinary
 06:17:28 - 22-Sep-25
Buy* 100 $45.74 Ordinary
 06:17:28 - 22-Sep-25
Buy* 100 $45.74 Ordinary
 06:17:28 - 22-Sep-25
Buy* 100 $45.74 Ordinary
 06:17:28 - 22-Sep-25
Buy* 20 $45.74 Ordinary
 06:17:28 - 22-Sep-25
Sell* 15 $45.71 Ordinary
 06:17:02 - 22-Sep-25
Sell* 175 $45.72 Ordinary
 06:17:00 - 22-Sep-25
Buy* 175 $45.70 Ordinary
 06:15:55 - 22-Sep-25
Buy* 100 $45.70 Ordinary
 06:15:55 - 22-Sep-25
Buy* 100 $45.70 Ordinary
 06:15:55 - 22-Sep-25
Buy* 100 $45.70 Ordinary
 06:15:55 - 22-Sep-25
Unknown* 1 $45.70 Ordinary
 06:15:41 - 22-Sep-25
Unknown* 150 $45.70 Ordinary
 06:15:41 - 22-Sep-25
Unknown* 100 $45.70 Ordinary
 06:15:25 - 22-Sep-25
Unknown* 165 $45.70 Ordinary
 06:15:25 - 22-Sep-25
Unknown* 10 $45.70 Ordinary
 06:15:18 - 22-Sep-25
Sell* 100 $45.72 Ordinary
 06:15:01 - 22-Sep-25
Sell* 100 $45.72 Ordinary
 06:15:01 - 22-Sep-25
Sell* 5 $45.72 Ordinary
 06:15:01 - 22-Sep-25
Sell* 100 $45.72 Ordinary
 06:15:01 - 22-Sep-25
Buy* 3 $45.73 Ordinary
 06:15:00 - 22-Sep-25
Sell* 48 $45.74 Ordinary
 06:14:27 - 22-Sep-25
Sell* 52 $45.74 Ordinary
 06:14:27 - 22-Sep-25
Buy* 9 $45.75 Ordinary
 06:13:19 - 22-Sep-25
Buy* 100 $45.75 Ordinary
 06:13:08 - 22-Sep-25
Buy* 100 $45.72 Ordinary
 06:12:35 - 22-Sep-25
Sell* 1 $45.74 Ordinary
 06:08:25 - 22-Sep-25
Buy* 21 $45.73 Ordinary
 06:07:09 - 22-Sep-25
Unknown* 20 $45.72 Ordinary
 06:06:53 - 22-Sep-25
Sell* 100 $45.73 Ordinary
 06:06:50 - 22-Sep-25
Sell* 100 $45.73 Ordinary
 06:06:32 - 22-Sep-25
Sell* 100 $45.73 Ordinary
 06:06:29 - 22-Sep-25
Sell* 100 $45.73 Ordinary
 06:06:26 - 22-Sep-25
Sell* 100 $45.74 Ordinary
 06:06:26 - 22-Sep-25
Unknown* 20 $45.72 Ordinary
 06:05:55 - 22-Sep-25
Unknown* 100 $45.72 Ordinary
 06:05:55 - 22-Sep-25
Buy* 100 $45.73 Ordinary
 06:03:32 - 22-Sep-25
Sell* 5 $45.74 Ordinary
 06:02:43 - 22-Sep-25
Sell* 50 $45.74 Ordinary
 06:02:29 - 22-Sep-25
Sell* 43 $45.75 Ordinary
 06:02:22 - 22-Sep-25
Buy* 43 $45.71 Ordinary
 06:00:59 - 22-Sep-25
Sell* 25 $45.72 Ordinary
 06:00:51 - 22-Sep-25
Sell* 100 $45.72 Ordinary
 06:00:51 - 22-Sep-25
Sell* 175 $45.72 Ordinary
 06:00:51 - 22-Sep-25
Sell* 20 $45.72 Ordinary
 06:00:51 - 22-Sep-25
Buy* 175 $45.71 Ordinary
 06:00:19 - 22-Sep-25
Unknown* 100 $45.72 Ordinary
 06:00:14 - 22-Sep-25
Unknown* 12 $45.72 Ordinary
 06:00:14 - 22-Sep-25
Unknown* 8 $45.72 Ordinary
 06:00:14 - 22-Sep-25
Buy* 1 $45.76 Ordinary
 05:55:53 - 22-Sep-25
Buy* 100 $45.75 Ordinary
 05:54:31 - 22-Sep-25
Buy* 100 $45.75 Ordinary
 05:54:31 - 22-Sep-25
Sell* 598 $45.76 Ordinary
 05:54:31 - 22-Sep-25
Sell* 2 $45.76 Ordinary
 05:53:42 - 22-Sep-25
Sell* 100 $45.76 Ordinary
 05:53:15 - 22-Sep-25
Sell* 1 $45.73 Ordinary
 05:49:43 - 22-Sep-25
Buy* 100 $45.72 Ordinary
 05:49:00 - 22-Sep-25
Buy* 100 $45.72 Ordinary
 05:49:00 - 22-Sep-25
Buy* 20 $45.71 Ordinary
 05:48:22 - 22-Sep-25
Buy* 100 $45.71 Ordinary
 05:48:22 - 22-Sep-25
Sell* 113 $45.71 Ordinary
 05:47:06 - 22-Sep-25
Sell* 5 $45.71 Ordinary
 05:47:06 - 22-Sep-25
Sell* 100 $45.72 Ordinary
 05:47:06 - 22-Sep-25
Sell* 100 $45.72 Ordinary
 05:47:06 - 22-Sep-25
Sell* 175 $45.72 Ordinary
 05:47:06 - 22-Sep-25
Sell* 100 $45.72 Ordinary
 05:47:06 - 22-Sep-25
Sell* 1 $45.72 Ordinary
 05:47:06 - 22-Sep-25
Sell* 28 $45.75 Ordinary
 05:45:30 - 22-Sep-25
Sell* 83 $45.75 Ordinary
 05:45:01 - 22-Sep-25
Sell* 66 $45.77 Ordinary
 05:41:21 - 22-Sep-25
Unknown* 20 $45.78 Ordinary
 05:41:21 - 22-Sep-25
Sell* 100 $45.78 Ordinary
 05:40:02 - 22-Sep-25
Sell* 100 $45.78 Ordinary
 05:40:02 - 22-Sep-25
Sell* 20 $45.78 Ordinary
 05:40:02 - 22-Sep-25
Sell* 100 $45.78 Ordinary
 05:40:02 - 22-Sep-25
Sell* 100 $45.78 Ordinary
 05:40:02 - 22-Sep-25
Sell* 175 $45.78 Ordinary
 05:40:02 - 22-Sep-25
Sell* 20 $45.79 Ordinary
 05:40:02 - 22-Sep-25
Sell* 100 $45.79 Ordinary
 05:40:02 - 22-Sep-25
Buy* 100 $45.78 Ordinary
 05:39:58 - 22-Sep-25
Buy* 100 $45.78 Ordinary
 05:39:58 - 22-Sep-25
Buy* 175 $45.78 Ordinary
 05:39:46 - 22-Sep-25
Buy* 100 $45.78 Ordinary
 05:39:46 - 22-Sep-25
Buy* 100 $45.75 Ordinary
 05:39:06 - 22-Sep-25
Sell* 32 $45.76 Ordinary
 05:38:45 - 22-Sep-25
Buy* 20 $45.75 Ordinary
 05:38:38 - 22-Sep-25
Buy* 100 $45.75 Ordinary
 05:38:38 - 22-Sep-25
Sell* 50 $45.78 Ordinary
 05:37:56 - 22-Sep-25
Sell* 20 $45.79 Ordinary
 05:37:56 - 22-Sep-25
Buy* 32 $45.78 Ordinary
 05:37:30 - 22-Sep-25
Sell* 100 $45.80 Ordinary
 05:33:07 - 22-Sep-25
Sell* 175 $45.80 Ordinary
 05:33:07 - 22-Sep-25
Unknown* 360 $45.79 Ordinary
 05:32:16 - 22-Sep-25
Unknown* 40 $45.79 Ordinary
 05:32:16 - 22-Sep-25
Unknown* 4 $45.79 Ordinary
 05:32:16 - 22-Sep-25
Buy* 40 $45.81 Ordinary
 05:29:48 - 22-Sep-25
Sell* 20 $45.81 Ordinary
 05:26:35 - 22-Sep-25
Buy* 30 $45.77 Ordinary
 05:22:34 - 22-Sep-25
Buy* 10 $45.77 Ordinary
 05:22:12 - 22-Sep-25
Buy* 100 $45.79 Ordinary
 05:22:00 - 22-Sep-25
Sell* 60 $45.79 Ordinary
 05:20:38 - 22-Sep-25
Sell* 18 $45.84 Ordinary
 05:16:54 - 22-Sep-25
Sell* 10 $45.80 Ordinary
 05:15:47 - 22-Sep-25
Unknown* 76 $45.75 Ordinary
 05:14:58 - 22-Sep-25
Buy* 38 $45.75 Ordinary
 05:14:58 - 22-Sep-25
Buy* 100 $45.78 Ordinary
 05:14:35 - 22-Sep-25
Unknown* 100 $45.78 Ordinary
 05:14:25 - 22-Sep-25
Buy* 7 $45.79 Ordinary
 05:14:04 - 22-Sep-25
Sell* 150 $45.77 Ordinary
 05:13:25 - 22-Sep-25
Buy* 100 $45.78 Ordinary
 05:13:23 - 22-Sep-25
Sell* 26 $45.77 Ordinary
 05:12:57 - 22-Sep-25
Buy* 47 $45.79 Ordinary
 05:11:36 - 22-Sep-25
Sell* 20 $45.79 Ordinary
 05:11:35 - 22-Sep-25
Sell* 25 $45.80 Ordinary
 05:09:48 - 22-Sep-25
Sell* 175 $45.80 Ordinary
 05:09:48 - 22-Sep-25
Unknown* 20 $45.79 Ordinary
 05:09:36 - 22-Sep-25
Unknown* 100 $45.79 Ordinary
 05:09:36 - 22-Sep-25
Unknown* 20 $45.78 Ordinary
 05:09:16 - 22-Sep-25
Buy* 100 $45.79 Ordinary
 05:08:20 - 22-Sep-25
Buy* 100 $45.79 Ordinary
 05:08:17 - 22-Sep-25
Buy* 20 $45.79 Ordinary
 05:08:17 - 22-Sep-25
Buy* 20 $45.79 Ordinary
 05:06:55 - 22-Sep-25
Buy* 100 $45.79 Ordinary
 05:06:55 - 22-Sep-25
Buy* 20 $45.79 Ordinary
 05:06:44 - 22-Sep-25
Buy* 100 $45.79 Ordinary
 05:06:44 - 22-Sep-25
Sell* 175 $45.81 Ordinary
 05:06:40 - 22-Sep-25
Buy* 100 $45.79 Ordinary
 05:06:26 - 22-Sep-25
Sell* 5 $45.79 Ordinary
 05:06:26 - 22-Sep-25
Sell* 20 $45.79 Ordinary
 05:06:26 - 22-Sep-25
Sell* 175 $45.81 Ordinary
 05:06:24 - 22-Sep-25
Buy* 25 $45.80 Ordinary
 05:06:12 - 22-Sep-25
Buy* 80 $45.82 Ordinary
 05:06:02 - 22-Sep-25
Buy* 20 $45.84 Ordinary
 05:05:45 - 22-Sep-25
Buy* 100 $45.85 Ordinary
 05:04:55 - 22-Sep-25
Buy* 100 $45.85 Ordinary
 05:04:55 - 22-Sep-25
Sell* 100 $45.85 Ordinary
 05:04:55 - 22-Sep-25
Sell* 100 $45.87 Ordinary
 05:04:16 - 22-Sep-25
Buy* 100 $45.85 Ordinary
 05:03:58 - 22-Sep-25
Buy* 100 $45.85 Ordinary
 05:03:58 - 22-Sep-25
Buy* 100 $45.85 Ordinary
 05:03:57 - 22-Sep-25
Buy* 100 $45.85 Ordinary
 05:03:57 - 22-Sep-25
Buy* 32 $45.88 Ordinary
 05:03:36 - 22-Sep-25
Buy* 100 $45.90 Ordinary
 05:02:23 - 22-Sep-25
Buy* 100 $45.90 Ordinary
 05:02:23 - 22-Sep-25
Sell* 20 $45.92 Ordinary
 05:02:13 - 22-Sep-25
Sell* 58 $45.92 Ordinary
 05:02:13 - 22-Sep-25
Buy* 100 $45.93 Ordinary
 05:00:55 - 22-Sep-25
Buy* 100 $45.93 Ordinary
 05:00:55 - 22-Sep-25
Sell* 53 $45.93 Ordinary
 05:00:10 - 22-Sep-25
Sell* 20 $45.94 Ordinary
 05:00:10 - 22-Sep-25
Sell* 100 $45.94 Ordinary
 05:00:10 - 22-Sep-25
Sell* 100 $45.93 Ordinary
 05:00:01 - 22-Sep-25
Sell* 100 $45.93 Ordinary
 05:00:01 - 22-Sep-25
Buy* 20 $45.89 Ordinary
 04:59:01 - 22-Sep-25
Buy* 100 $45.89 Ordinary
 04:59:01 - 22-Sep-25
Unknown* 1 $45.88 Ordinary
 04:58:40 - 22-Sep-25
Buy* 1 $45.90 Ordinary
 04:58:36 - 22-Sep-25
Buy* 11 $45.90 Ordinary
 04:58:12 - 22-Sep-25
Buy* 15 $45.90 Ordinary
 04:58:12 - 22-Sep-25
Buy* 48 $45.90 Ordinary
 04:58:12 - 22-Sep-25
Buy* 25 $45.90 Ordinary
 04:58:12 - 22-Sep-25
Buy* 12 $45.90 Ordinary
 04:58:12 - 22-Sep-25
Sell* 52 $45.91 Ordinary
 04:58:12 - 22-Sep-25
Buy* 26 $45.92 Ordinary
 04:58:11 - 22-Sep-25
Sell* 10 $45.92 Ordinary
 04:58:06 - 22-Sep-25
Buy* 1 $45.94 Ordinary
 04:57:19 - 22-Sep-25
Buy* 42 $45.93 Ordinary
 04:57:16 - 22-Sep-25
Buy* 20 $45.93 Ordinary
 04:57:16 - 22-Sep-25
Buy* 17 $45.93 Ordinary
 04:57:16 - 22-Sep-25
Buy* 100 $45.93 Ordinary
 04:57:16 - 22-Sep-25
Buy* 26 $45.94 Ordinary
 04:57:06 - 22-Sep-25
Buy* 20 $45.94 Ordinary
 04:57:06 - 22-Sep-25
Unknown* 13 $45.94 Ordinary
 04:57:04 - 22-Sep-25
Sell* 9 $45.94 Ordinary
 04:57:04 - 22-Sep-25
Buy* 100 $45.95 Ordinary
 04:56:20 - 22-Sep-25
Buy* 100 $45.95 Ordinary
 04:56:20 - 22-Sep-25
Buy* 100 $45.95 Ordinary
 04:55:05 - 22-Sep-25
Buy* 100 $45.95 Ordinary
 04:55:05 - 22-Sep-25
Buy* 100 $45.95 Ordinary
 04:54:52 - 22-Sep-25
Buy* 100 $45.95 Ordinary
 04:54:52 - 22-Sep-25
Sell* 23 $45.96 Ordinary
 04:54:52 - 22-Sep-25
Sell* 12 $45.96 Ordinary
 04:54:52 - 22-Sep-25
Sell* 100 $45.98 Ordinary
 04:54:18 - 22-Sep-25
Buy* 100 $46.00 Ordinary
 04:53:19 - 22-Sep-25
Sell* 100 $46.00 Ordinary
 04:53:12 - 22-Sep-25
Sell* 100 $46.00 Ordinary
 04:53:12 - 22-Sep-25
Sell* 101 $45.99 Ordinary
 04:53:06 - 22-Sep-25
Sell* 100 $45.97 Ordinary
 04:52:32 - 22-Sep-25
Sell* 100 $45.97 Ordinary
 04:52:32 - 22-Sep-25
Sell* 20 $45.97 Ordinary
 04:52:32 - 22-Sep-25
Sell* 100 $45.97 Ordinary
 04:52:32 - 22-Sep-25
Sell* 13 $45.97 Ordinary
 04:52:10 - 22-Sep-25
Buy* 9 $45.97 Ordinary
 04:51:56 - 22-Sep-25
Buy* 5 $45.97 Ordinary
 04:51:55 - 22-Sep-25
Sell* 79 $45.92 Ordinary
 04:51:34 - 22-Sep-25
Sell* 175 $45.92 Ordinary
 04:51:34 - 22-Sep-25
Sell* 100 $45.92 Ordinary
 04:51:34 - 22-Sep-25
Sell* 100 $45.92 Ordinary
 04:51:34 - 22-Sep-25
Sell* 100 $45.92 Ordinary
 04:51:34 - 22-Sep-25
Buy* 56 $45.94 Ordinary
 04:51:02 - 22-Sep-25
Buy* 20 $45.94 Ordinary
 04:51:02 - 22-Sep-25
Buy* 100 $45.94 Ordinary
 04:51:02 - 22-Sep-25
Unknown* 20 $45.94 Ordinary
 04:50:24 - 22-Sep-25
Unknown* 100 $45.94 Ordinary
 04:50:24 - 22-Sep-25
Buy* 14 $45.96 Ordinary
 04:50:19 - 22-Sep-25
Buy* 100 $45.96 Ordinary
 04:50:19 - 22-Sep-25
Buy* 100 $45.96 Ordinary
 04:50:19 - 22-Sep-25
Buy* 100 $45.96 Ordinary
 04:50:19 - 22-Sep-25
Buy* 175 $45.96 Ordinary
 04:50:19 - 22-Sep-25
Sell* 1 $45.98 Ordinary
 04:50:19 - 22-Sep-25
Buy* 30 $46.02 Ordinary
 04:50:08 - 22-Sep-25
Buy* 100 $46.05 Ordinary
 04:49:59 - 22-Sep-25
Buy* 100 $46.05 Ordinary
 04:49:59 - 22-Sep-25
Buy* 8 $46.07 Ordinary
 04:49:46 - 22-Sep-25
Unknown* 175 $46.08 Ordinary
 04:49:23 - 22-Sep-25
Sell* 100 $46.09 Ordinary
 04:47:39 - 22-Sep-25
Sell* 20 $46.09 Ordinary
 04:47:39 - 22-Sep-25
Sell* 100 $46.09 Ordinary
 04:47:39 - 22-Sep-25
Unknown* 17 $46.08 Ordinary
 04:47:26 - 22-Sep-25
Unknown* 28 $46.08 Ordinary
 04:47:26 - 22-Sep-25
Buy* 30 $46.08 Ordinary
 04:47:26 - 22-Sep-25
Buy* 46 $46.08 Ordinary
 04:47:26 - 22-Sep-25
Buy* 24 $46.08 Ordinary
 04:47:26 - 22-Sep-25
Sell* 100 $46.09 Ordinary
 04:47:04 - 22-Sep-25
Sell* 58 $46.08 Ordinary
 04:46:30 - 22-Sep-25
Buy* 10 $46.09 Ordinary
 04:46:16 - 22-Sep-25
Unknown* 175 $46.08 Ordinary
 04:45:49 - 22-Sep-25
Buy* 175 $46.08 Ordinary
 04:45:46 - 22-Sep-25
Buy* 100 $46.08 Ordinary
 04:45:46 - 22-Sep-25
Sell* 200 $46.10 Ordinary
 04:45:20 - 22-Sep-25
Sell* 100 $46.10 Ordinary
 04:45:20 - 22-Sep-25
Sell* 100 $46.10 Ordinary
 04:45:20 - 22-Sep-25
Sell* 200 $46.10 Ordinary
 04:45:20 - 22-Sep-25
Sell* 100 $46.10 Ordinary
 04:45:20 - 22-Sep-25
Sell* 100 $46.10 Ordinary
 04:44:44 - 22-Sep-25
Sell* 100 $46.09 Ordinary
 04:43:39 - 22-Sep-25
Buy* 100 $46.08 Ordinary
 04:43:09 - 22-Sep-25
Buy* 100 $46.08 Ordinary
 04:43:09 - 22-Sep-25
Buy* 100 $46.08 Ordinary
 04:43:09 - 22-Sep-25
Buy* 100 $46.08 Ordinary
 04:43:09 - 22-Sep-25
Buy* 100 $46.08 Ordinary
 04:43:09 - 22-Sep-25
Sell* 39 $46.07 Ordinary
 04:42:57 - 22-Sep-25
Buy* 50 $46.07 Ordinary
 04:42:51 - 22-Sep-25
Sell* 6 $46.07 Ordinary
 04:42:06 - 22-Sep-25
Sell* 20 $46.07 Ordinary
 04:42:06 - 22-Sep-25
Unknown* 290 $46.07 Ordinary
 04:42:00 - 22-Sep-25
Unknown* 58 $46.07 Ordinary
 04:42:00 - 22-Sep-25
Unknown* 25 $46.07 Ordinary
 04:42:00 - 22-Sep-25
Unknown* 9 $46.07 Ordinary
 04:42:00 - 22-Sep-25
Unknown* 18 $46.07 Ordinary
 04:42:00 - 22-Sep-25
Unknown* 10 $46.07 Ordinary
 04:40:51 - 22-Sep-25
Buy* 50 $46.07 Ordinary
 04:39:29 - 22-Sep-25
Buy* 100 $46.07 Ordinary
 04:39:29 - 22-Sep-25
Sell* 100 $46.04 Ordinary
 04:38:08 - 22-Sep-25
Buy* 100 $46.04 Ordinary
 04:37:56 - 22-Sep-25
Buy* 43 $46.04 Ordinary
 04:37:56 - 22-Sep-25
Buy* 5 $46.04 Ordinary
 04:36:50 - 22-Sep-25
Buy* 20 $46.04 Ordinary
 04:36:50 - 22-Sep-25
Sell* 5 $46.02 Ordinary
 04:36:35 - 22-Sep-25
Sell* 30 $46.02 Ordinary
 04:36:35 - 22-Sep-25
Buy* 175 $46.03 Ordinary
 04:36:04 - 22-Sep-25
Sell* 23 $46.03 Ordinary
 04:35:45 - 22-Sep-25
Buy* 175 $46.03 Ordinary
 04:35:24 - 22-Sep-25
Buy* 100 $46.03 Ordinary
 04:35:16 - 22-Sep-25
Buy* 100 $46.03 Ordinary
 04:35:16 - 22-Sep-25
Buy* 100 $46.03 Ordinary
 04:35:16 - 22-Sep-25
Sell* 175 $46.03 Ordinary
 04:35:13 - 22-Sep-25
Sell* 100 $46.03 Ordinary
 04:35:13 - 22-Sep-25
Buy* 100 $46.02 Ordinary
 04:35:05 - 22-Sep-25
Buy* 20 $46.02 Ordinary
 04:35:05 - 22-Sep-25
Buy* 175 $46.01 Ordinary
 04:34:18 - 22-Sep-25
Sell* 800 $46.01 Ordinary
 04:34:15 - 22-Sep-25
Buy* 11 $46.01 Ordinary
 04:34:07 - 22-Sep-25
Buy* 15 $46.01 Ordinary
 04:34:07 - 22-Sep-25
Sell* 200 $46.01 Ordinary
 04:33:48 - 22-Sep-25
Sell* 200 $46.01 Ordinary
 04:33:48 - 22-Sep-25
Sell* 100 $46.01 Ordinary
 04:33:48 - 22-Sep-25
Sell* 20 $46.04 Ordinary
 04:33:33 - 22-Sep-25
Buy* 5 $46.03 Ordinary
 04:33:15 - 22-Sep-25
Sell* 100 $46.03 Ordinary
 04:32:42 - 22-Sep-25
Buy* 4 $46.01 Ordinary
 04:32:01 - 22-Sep-25
Buy* 25 $46.01 Ordinary
 04:31:48 - 22-Sep-25
Sell* 30 $46.01 Ordinary
 04:31:45 - 22-Sep-25
Sell* 12 $46.01 Ordinary
 04:31:45 - 22-Sep-25
Buy* 100 $46.00 Ordinary
 04:31:23 - 22-Sep-25
Buy* 20 $46.01 Ordinary
 04:31:05 - 22-Sep-25
Buy* 35 $46.00 Ordinary
 04:30:03 - 22-Sep-25
Buy* 21 $46.00 Ordinary
 04:30:03 - 22-Sep-25
Buy* 5 $46.01 Ordinary
 04:29:59 - 22-Sep-25
Buy* 20 $46.02 Ordinary
 04:28:57 - 22-Sep-25
Buy* 10 $46.02 Ordinary
 04:28:46 - 22-Sep-25
Sell* 22 $46.01 Ordinary
 04:28:39 - 22-Sep-25
Sell* 100 $46.00 Ordinary
 04:28:33 - 22-Sep-25
Unknown* 20 $45.99 Ordinary
 04:28:23 - 22-Sep-25
Buy* 20 $45.99 Ordinary
 04:28:23 - 22-Sep-25
Buy* 100 $45.99 Ordinary
 04:28:23 - 22-Sep-25
Buy* 100 $45.99 Ordinary
 04:27:58 - 22-Sep-25
Buy* 100 $45.99 Ordinary
 04:27:58 - 22-Sep-25
Buy* 100 $45.99 Ordinary
 04:27:54 - 22-Sep-25
Buy* 100 $45.99 Ordinary
 04:27:54 - 22-Sep-25
Buy* 100 $45.99 Ordinary
 04:27:54 - 22-Sep-25
Buy* 20 $45.99 Ordinary
 04:27:54 - 22-Sep-25
Buy* 100 $45.99 Ordinary
 04:27:54 - 22-Sep-25
Buy* 100 $45.99 Ordinary
 04:27:54 - 22-Sep-25
Buy* 20 $45.99 Ordinary
 04:27:54 - 22-Sep-25
Sell* 20 $45.99 Ordinary
 04:27:54 - 22-Sep-25
Sell* 100 $45.99 Ordinary
 04:27:54 - 22-Sep-25
Buy* 30 $45.98 Ordinary
 04:27:19 - 22-Sep-25
Buy* 15 $45.98 Ordinary
 04:26:54 - 22-Sep-25
Buy* 100 $45.99 Ordinary
 04:26:42 - 22-Sep-25
Buy* 20 $45.99 Ordinary
 04:26:42 - 22-Sep-25
Buy* 20 $45.99 Ordinary
 04:26:42 - 22-Sep-25
Buy* 100 $45.99 Ordinary
 04:26:42 - 22-Sep-25
Sell* 100 $46.01 Ordinary
 04:25:37 - 22-Sep-25
Buy* 22 $46.00 Ordinary
 04:25:15 - 22-Sep-25
Sell* 67 $45.99 Ordinary
 04:24:51 - 22-Sep-25
Sell* 33 $45.99 Ordinary
 04:24:51 - 22-Sep-25
Buy* 100 $45.99 Ordinary
 04:24:50 - 22-Sep-25
Buy* 20 $45.99 Ordinary
 04:24:50 - 22-Sep-25
Buy* 100 $45.99 Ordinary
 04:24:50 - 22-Sep-25
Buy* 100 $45.99 Ordinary
 04:24:50 - 22-Sep-25
Buy* 100 $45.99 Ordinary
 04:24:50 - 22-Sep-25
Buy* 100 $45.99 Ordinary
 04:24:50 - 22-Sep-25
Sell* 100 $46.00 Ordinary
 04:24:40 - 22-Sep-25
Buy* 10 $46.00 Ordinary
 04:24:36 - 22-Sep-25
Sell* 100 $46.00 Ordinary
 04:24:33 - 22-Sep-25
Sell* 100 $46.00 Ordinary
 04:24:33 - 22-Sep-25
Sell* 100 $46.00 Ordinary
 04:24:26 - 22-Sep-25
Sell* 100 $46.00 Ordinary
 04:24:26 - 22-Sep-25
Sell* 100 $45.99 Ordinary
 04:24:07 - 22-Sep-25
Unknown* 100 $45.98 Ordinary
 04:23:55 - 22-Sep-25
Buy* 20 $45.94 Ordinary
 04:22:27 - 22-Sep-25
Buy* 100 $45.93 Ordinary
 04:22:13 - 22-Sep-25
Buy* 100 $45.93 Ordinary
 04:22:13 - 22-Sep-25
Unknown* 1 $45.94 Ordinary
 04:20:50 - 22-Sep-25
Unknown* 25 $45.94 Ordinary
 04:20:39 - 22-Sep-25
Unknown* 100 $45.94 Ordinary
 04:20:39 - 22-Sep-25
Unknown* 175 $45.94 Ordinary
 04:20:39 - 22-Sep-25
Sell* 100 $45.94 Ordinary
 04:20:37 - 22-Sep-25
Buy* 88 $45.95 Ordinary
 04:20:23 - 22-Sep-25
Buy* 87 $45.95 Ordinary
 04:20:05 - 22-Sep-25
Buy* 100 $45.94 Ordinary
 04:19:56 - 22-Sep-25
Buy* 100 $45.94 Ordinary
 04:19:56 - 22-Sep-25
Buy* 70 $45.94 Ordinary
 04:19:56 - 22-Sep-25
Buy* 100 $45.94 Ordinary
 04:19:56 - 22-Sep-25
Buy* 100 $45.92 Ordinary
 04:18:27 - 22-Sep-25
Buy* 175 $45.92 Ordinary
 04:18:27 - 22-Sep-25
Sell* 100 $45.94 Ordinary
 04:18:01 - 22-Sep-25
Unknown* 100 $45.94 Ordinary
 04:18:01 - 22-Sep-25
Unknown* 100 $45.94 Ordinary
 04:18:00 - 22-Sep-25
Sell* 75 $45.94 Ordinary
 04:17:58 - 22-Sep-25
Sell* 100 $45.94 Ordinary
 04:17:58 - 22-Sep-25
Sell* 100 $45.94 Ordinary
 04:17:58 - 22-Sep-25
Sell* 100 $45.94 Ordinary
 04:17:58 - 22-Sep-25
Sell* 100 $45.94 Ordinary
 04:17:57 - 22-Sep-25
Sell* 100 $45.94 Ordinary
 04:17:53 - 22-Sep-25
Sell* 175 $45.94 Ordinary
 04:17:53 - 22-Sep-25
Buy* 132 $45.92 Ordinary
 04:17:26 - 22-Sep-25
Buy* 100 $45.92 Ordinary
 04:17:26 - 22-Sep-25
Buy* 100 $45.92 Ordinary
 04:17:26 - 22-Sep-25
Buy* 67 $45.90 Ordinary
 04:17:15 - 22-Sep-25
Sell* 56 $45.91 Ordinary
 04:17:00 - 22-Sep-25
Buy* 40 $45.91 Ordinary
 04:16:38 - 22-Sep-25
Unknown* 175 $45.90 Ordinary
 04:16:24 - 22-Sep-25
Unknown* 100 $45.90 Ordinary
 04:16:24 - 22-Sep-25
Buy* 59 $45.90 Ordinary
 04:16:07 - 22-Sep-25
Buy* 10 $45.90 Ordinary
 04:16:07 - 22-Sep-25
Sell* 175 $45.90 Ordinary
 04:16:07 - 22-Sep-25
Sell* 30 $45.91 Ordinary
 04:16:07 - 22-Sep-25
Buy* 100 $45.91 Ordinary
 04:16:06 - 22-Sep-25
Sell* 33 $45.88 Ordinary
 04:15:02 - 22-Sep-25
Sell* 4 $45.88 Ordinary
 04:14:49 - 22-Sep-25
Sell* 17 $45.88 Ordinary
 04:14:44 - 22-Sep-25
Buy* 1 $45.87 Ordinary
 04:14:00 - 22-Sep-25
Buy* 5 $45.88 Ordinary
 04:13:24 - 22-Sep-25
Sell* 2 $45.88 Ordinary
 04:13:19 - 22-Sep-25
Sell* 80 $45.89 Ordinary
 04:12:57 - 22-Sep-25
Sell* 100 $45.89 Ordinary
 04:12:57 - 22-Sep-25
Buy* 40 $45.90 Ordinary
 04:12:42 - 22-Sep-25
Sell* 100 $45.88 Ordinary
 04:12:17 - 22-Sep-25
Sell* 100 $45.88 Ordinary
 04:12:17 - 22-Sep-25
Sell* 100 $45.88 Ordinary
 04:12:17 - 22-Sep-25
Buy* 509 $45.89 Ordinary
 04:12:17 - 22-Sep-25
Buy* 1,200 $45.89 Ordinary
 04:12:17 - 22-Sep-25
Sell* 175 $45.88 Ordinary
 04:12:15 - 22-Sep-25
Buy* 1 $45.88 Ordinary
 04:12:07 - 22-Sep-25
Sell* 1 $45.85 Ordinary
 04:11:15 - 22-Sep-25
Sell* 24 $45.84 Ordinary
 04:11:03 - 22-Sep-25
Sell* 31 $45.84 Ordinary
 04:11:03 - 22-Sep-25
Sell* 36 $45.84 Ordinary
 04:11:03 - 22-Sep-25
Sell* 100 $45.81 Ordinary
 04:09:54 - 22-Sep-25
Sell* 83 $45.80 Ordinary
 04:08:44 - 22-Sep-25
Buy* 175 $45.80 Ordinary
 04:08:01 - 22-Sep-25
Sell* 166 $45.79 Ordinary
 04:07:55 - 22-Sep-25
Unknown* 175 $45.80 Ordinary
 04:07:45 - 22-Sep-25
Buy* 53 $45.80 Ordinary
 04:06:48 - 22-Sep-25
Buy* 1 $45.81 Ordinary
 04:06:40 - 22-Sep-25
Sell* 100 $45.82 Ordinary
 04:06:31 - 22-Sep-25
Sell* 100 $45.82 Ordinary
 04:06:31 - 22-Sep-25
Buy* 16 $45.82 Ordinary
 04:06:22 - 22-Sep-25
Buy* 1 $45.84 Ordinary
 04:06:18 - 22-Sep-25
Buy* 17 $45.84 Ordinary
 04:05:50 - 22-Sep-25
Buy* 21 $45.83 Ordinary
 04:05:42 - 22-Sep-25
Buy* 22 $45.83 Ordinary
 04:05:42 - 22-Sep-25
Buy* 21 $45.84 Ordinary
 04:05:40 - 22-Sep-25
Sell* 175 $45.84 Ordinary
 04:05:35 - 22-Sep-25
Sell* 83 $45.84 Ordinary
 04:05:10 - 22-Sep-25
Sell* 100 $45.85 Ordinary
 04:05:02 - 22-Sep-25
Sell* 45 $45.85 Ordinary
 04:05:02 - 22-Sep-25
Unknown* 23 $45.85 Ordinary
 04:05:02 - 22-Sep-25
Unknown* 22 $45.85 Ordinary
 04:05:02 - 22-Sep-25
Sell* 100 $45.85 Ordinary
 04:05:02 - 22-Sep-25
Buy* 1 $45.85 Ordinary
 04:04:53 - 22-Sep-25
Sell* 24 $45.83 Ordinary
 04:04:38 - 22-Sep-25
Sell* 34 $45.83 Ordinary
 04:04:38 - 22-Sep-25
Buy* 345 $45.83 Ordinary
 04:04:25 - 22-Sep-25
Buy* 92 $45.83 Ordinary
 04:04:25 - 22-Sep-25
Buy* 53 $45.83 Ordinary
 04:04:25 - 22-Sep-25
Buy* 10 $45.83 Ordinary
 04:04:25 - 22-Sep-25
Buy* 42 $45.81 Ordinary
 04:04:10 - 22-Sep-25
Buy* 58 $45.81 Ordinary
 04:04:10 - 22-Sep-25
Sell* 7 $45.80 Ordinary
 04:04:10 - 22-Sep-25
Sell* 57 $45.80 Ordinary
 04:04:09 - 22-Sep-25
Sell* 100 $45.82 Ordinary
 04:03:43 - 22-Sep-25
Sell* 3 $45.80 Ordinary
 04:03:32 - 22-Sep-25
Buy* 52 $45.82 Ordinary
 04:03:31 - 22-Sep-25
Buy* 15 $45.82 Ordinary
 04:03:31 - 22-Sep-25
Sell* 1 $45.82 Ordinary
 04:03:21 - 22-Sep-25
Sell* 5 $45.82 Ordinary
 04:03:14 - 22-Sep-25
Buy* 1 $45.84 Ordinary
 04:02:50 - 22-Sep-25
Buy* 1 $45.84 Ordinary
 04:02:48 - 22-Sep-25
Sell* 4 $45.83 Ordinary
 04:02:46 - 22-Sep-25
Sell* 4 $45.83 Ordinary
 04:02:46 - 22-Sep-25
Buy* 2 $45.85 Ordinary
 04:02:43 - 22-Sep-25
Buy* 25 $45.85 Ordinary
 04:02:39 - 22-Sep-25
Buy* 18 $45.85 Ordinary
 04:02:37 - 22-Sep-25
Buy* 91 $45.85 Ordinary
 04:02:37 - 22-Sep-25
Buy* 9 $45.85 Ordinary
 04:02:37 - 22-Sep-25
Buy* 100 $45.85 Ordinary
 04:02:37 - 22-Sep-25
Buy* 4 $45.86 Ordinary
 04:02:30 - 22-Sep-25
Sell* 12 $45.84 Ordinary
 04:02:27 - 22-Sep-25
Buy* 20 $45.86 Ordinary
 04:02:23 - 22-Sep-25
Sell* 30 $45.85 Ordinary
 04:02:13 - 22-Sep-25
Sell* 57 $45.86 Ordinary
 04:02:03 - 22-Sep-25
Sell* 60 $45.86 Ordinary
 04:02:03 - 22-Sep-25
Sell* 40 $45.86 Ordinary
 04:02:03 - 22-Sep-25
Sell* 193 $45.85 Ordinary
 04:02:01 - 22-Sep-25
Sell* 100 $45.85 Ordinary
 04:02:01 - 22-Sep-25
Sell* 100 $45.83 Ordinary
 04:01:31 - 22-Sep-25
Buy* 115 $45.85 Ordinary
 04:01:31 - 22-Sep-25
Sell* 1 $45.85 Ordinary
 04:01:31 - 22-Sep-25
Buy* 19 $45.82 Ordinary
 04:01:15 - 22-Sep-25
Buy* 28 $45.82 Ordinary
 04:01:11 - 22-Sep-25
Buy* 30 $45.82 Ordinary
 04:01:07 - 22-Sep-25
Buy* 100 $45.82 Ordinary
 04:01:07 - 22-Sep-25
Sell* 13 $45.80 Ordinary
 04:01:01 - 22-Sep-25
Buy* 12 $45.83 Ordinary
 04:01:01 - 22-Sep-25
Buy* 12 $45.84 Ordinary
 04:00:52 - 22-Sep-25
Buy* 78 $45.82 Ordinary
 04:00:31 - 22-Sep-25
Buy* 1 $45.82 Ordinary
 04:00:23 - 22-Sep-25
Buy* 1 $45.82 Ordinary
 04:00:19 - 22-Sep-25
Buy* 1 $45.81 Ordinary
 04:00:15 - 22-Sep-25
Buy* 2 $45.81 Ordinary
 04:00:14 - 22-Sep-25
Buy* 1 $45.76 Ordinary
 04:00:01 - 22-Sep-25
Buy* 1 $45.78 Ordinary
 04:00:01 - 22-Sep-25
Buy* 40 $45.78 Ordinary
 04:00:01 - 22-Sep-25
Buy* 50 $45.78 Ordinary
 04:00:00 - 22-Sep-25
Buy* 115 $45.84 Ordinary
 04:00:00 - 22-Sep-25
Buy* 10 $45.84 Ordinary
 04:00:00 - 22-Sep-25
Buy* 75 $45.84 Ordinary
 04:00:00 - 22-Sep-25
FTSE 100 Latest
Value9,220.93
Change4.26