Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares Y (TMYY.US) Share Price

Price $22.03 on 29-09-2026 at 08:01:13
Change $0.00 0%
Buy $25.16
Sell $21.75
Last Trade: -
Day's Volume: 0
Last Close: $22.03
Open: $22.39
ISIN: US38747T6828
Day's Range $0.00 - $0.00
52wk Range: $21.685 - $25.39
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Graniteshares Y (TMYY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Graniteshares Y trades

Graniteshares Y (TMYY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 22.39 22.39 22.03 22.03 0
25th Sep 2026 (Fri) 22.39 22.39 22.01 22.01 0
24th Sep 2026 (Thu) 22.39 22.39 22.145 22.145 0
23rd Sep 2026 (Wed) 22.39 22.39 22.10 22.10 1
22nd Sep 2026 (Tue) 22.39 22.39 22.115 22.115 0
21st Sep 2026 (Mon) 22.39 22.39 22.055 22.055 0
18th Sep 2026 (Fri) 22.39 22.39 21.985 21.985 0
17th Sep 2026 (Thu) 22.39 22.39 22.1156 22.1156 0
16th Sep 2026 (Wed) 22.39 22.39 21.8201 21.8201 3
15th Sep 2026 (Tue) 22.39 22.39 21.685 21.685 0
14th Sep 2026 (Mon) 22.39 22.39 21.8498 21.8498 1
11th Sep 2026 (Fri) 22.39 22.39 22.375 22.375 2
10th Sep 2026 (Thu) 22.39 22.4572 22.39 22.4572 0
9th Sep 2026 (Wed) 22.39 22.50 22.39 22.50 42
8th Sep 2026 (Tue) 22.39 22.555 22.39 22.555 1
7th Sep 2026 (Mon) 22.39 22.46 22.39 22.46 1
4th Sep 2026 (Fri) 22.39 22.46 22.39 22.46 1
3rd Sep 2026 (Thu) 22.39 22.59 22.39 22.59 2
2nd Sep 2026 (Wed) 22.39 22.48 22.39 22.48 10
1st Sep 2026 (Tue) 22.39 22.39 22.39 22.455 3
31st Aug 2026 (Mon) 22.53 22.53 22.45 22.45 0
See more Graniteshares Y price history
FTSE 100 Latest
Value10,697.90
Change13.02

Login to your account

Forgot Password?

Not Registered