Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares Y (TMYY.US) Share Price

Price $25.045 on 21-05-2026 at 17:19:21
Change $0.00 0%
Buy $25.30
Sell $25.05
Last Trade: -
Day's Volume: 0
Last Close: $25.045
Open: $24.67
ISIN: US38747T6828
Day's Range $0.00 - $0.00
52wk Range: $23.00 - $25.94
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Graniteshares Y (TMYY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Graniteshares Y trades

Graniteshares Y (TMYY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.67 25.045 24.67 25.045 1
19th May 2026 (Tue) 24.67 24.67 24.67 24.8916 0
18th May 2026 (Mon) 24.65 24.65 24.65 24.8322 0
15th May 2026 (Fri) 24.59 24.7446 24.59 24.7446 550
14th May 2026 (Thu) 24.59 25.155 24.59 25.155 2
13th May 2026 (Wed) 24.59 24.905 24.59 24.905 0
12th May 2026 (Tue) 24.59 24.59 24.59 24.775 68
11th May 2026 (Mon) 24.54 24.91 24.54 24.8604 300
8th May 2026 (Fri) 24.67 24.67 24.66 24.7322 100
7th May 2026 (Thu) 25.04 25.04 25.04 25.1726 110
6th May 2026 (Wed) 25.04 25.04 25.04 25.155 528
5th May 2026 (Tue) 24.25 24.4022 24.25 24.4022 7
4th May 2026 (Mon) 24.25 24.6789 24.25 24.6789 8
1st May 2026 (Fri) 24.25 24.27 24.25 24.2566 1
30th Apr 2026 (Thu) 24.65 24.65 24.60 24.5986 400
29th Apr 2026 (Wed) 24.94 24.94 24.493 24.493 4
28th Apr 2026 (Tue) 24.94 24.94 24.4722 24.4722 0
27th Apr 2026 (Mon) 24.94 24.94 24.94 24.90 20
24th Apr 2026 (Fri) 24.81 24.89 24.81 24.85 410
23rd Apr 2026 (Thu) 25.33 25.33 25.33 25.2364 2
22nd Apr 2026 (Wed) 24.95 25.03 24.95 25.20 0
21st Apr 2026 (Tue) 24.68 24.68 24.68 24.6875 101
See more Graniteshares Y price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered