| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.28 | 24.28 | 24.28 | 24.29 | 26 |
| 9th Jul 2026 (Thu) | 24.66 | 24.66 | 24.66 | 24.5844 | 190 |
| 8th Jul 2026 (Wed) | 24.26 | 24.535 | 24.26 | 24.535 | 0 |
| 7th Jul 2026 (Tue) | 24.26 | 24.425 | 24.26 | 24.425 | 1 |
| 6th Jul 2026 (Mon) | 24.26 | 24.75 | 24.26 | 24.75 | 0 |
| 3rd Jul 2026 (Fri) | 24.26 | 24.26 | 24.095 | 24.095 | 0 |
| 2nd Jul 2026 (Thu) | 24.26 | 24.26 | 24.26 | 24.095 | 0 |
| 1st Jul 2026 (Wed) | 24.79 | 24.79 | 24.667 | 24.667 | 1 |
| 30th Jun 2026 (Tue) | 24.79 | 25.15 | 24.79 | 25.15 | 3 |
| 29th Jun 2026 (Mon) | 24.79 | 24.8012 | 24.79 | 24.8012 | 50 |
| 26th Jun 2026 (Fri) | 24.79 | 24.79 | 24.04 | 24.04 | 0 |
| 25th Jun 2026 (Thu) | 24.79 | 24.79 | 24.4514 | 24.4514 | 1 |
| 24th Jun 2026 (Wed) | 24.79 | 24.79 | 24.579 | 24.579 | 0 |
| 23rd Jun 2026 (Tue) | 24.79 | 24.79 | 24.79 | 24.5954 | 0 |
| 22nd Jun 2026 (Mon) | 25.19 | 25.19 | 25.175 | 25.175 | 0 |
| 19th Jun 2026 (Fri) | 25.19 | 25.19 | 25.11 | 25.11 | 0 |
| 18th Jun 2026 (Thu) | 25.19 | 25.19 | 25.11 | 25.11 | 0 |
| 17th Jun 2026 (Wed) | 25.19 | 25.19 | 24.9788 | 24.9788 | 25 |
| 16th Jun 2026 (Tue) | 25.19 | 25.19 | 24.8147 | 24.8147 | 0 |
| 15th Jun 2026 (Mon) | 25.19 | 25.19 | 25.095 | 25.095 | 6 |
| 12th Jun 2026 (Fri) | 25.19 | 25.19 | 24.835 | 24.835 | 0 |
| 11th Jun 2026 (Thu) | 25.19 | 25.19 | 24.926 | 24.926 | 0 |
| 10th Jun 2026 (Wed) | 25.19 | 25.19 | 24.61 | 24.61 | 0 |
| 9th Jun 2026 (Tue) | 25.19 | 25.19 | 25.19 | 25.0136 | 2 |
| 8th Jun 2026 (Mon) | 24.85 | 24.8928 | 24.85 | 24.8928 | 4 |
| 5th Jun 2026 (Fri) | 24.85 | 24.85 | 24.1909 | 24.1909 | 9 |
| 4th Jun 2026 (Thu) | 24.85 | 25.225 | 24.85 | 25.225 | 5 |
| 3rd Jun 2026 (Wed) | 24.85 | 25.0718 | 24.85 | 25.0718 | 2 |
| 2nd Jun 2026 (Tue) | 24.85 | 25.1156 | 24.85 | 25.1156 | 23 |
| 1st Jun 2026 (Mon) | 24.85 | 24.965 | 24.85 | 24.965 | 20 |
| 29th May 2026 (Fri) | 24.85 | 24.8997 | 24.85 | 24.8997 | 0 |
| 28th May 2026 (Thu) | 24.85 | 24.85 | 24.85 | 25.1405 | 4 |
| 27th May 2026 (Wed) | 25.14 | 25.14 | 25.11 | 25.11 | 0 |
| 26th May 2026 (Tue) | 25.14 | 25.14 | 24.91 | 24.96 | 180 |
| 25th May 2026 (Mon) | 24.67 | 24.915 | 24.67 | 24.915 | 66 |
| 22nd May 2026 (Fri) | 24.67 | 24.915 | 24.67 | 24.915 | 66 |
| 21st May 2026 (Thu) | 24.67 | 25.155 | 24.67 | 25.155 | 0 |
| 20th May 2026 (Wed) | 24.67 | 25.045 | 24.67 | 25.045 | 1 |
| 19th May 2026 (Tue) | 24.67 | 24.67 | 24.67 | 24.8916 | 0 |
| 18th May 2026 (Mon) | 24.65 | 24.65 | 24.65 | 24.8322 | 0 |
| 15th May 2026 (Fri) | 24.59 | 24.7446 | 24.59 | 24.7446 | 550 |
| 14th May 2026 (Thu) | 24.59 | 25.155 | 24.59 | 25.155 | 2 |
| 13th May 2026 (Wed) | 24.59 | 24.905 | 24.59 | 24.905 | 0 |
| 12th May 2026 (Tue) | 24.59 | 24.59 | 24.59 | 24.775 | 68 |
| 11th May 2026 (Mon) | 24.54 | 24.91 | 24.54 | 24.8604 | 300 |