| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.67 | 25.045 | 24.67 | 25.045 | 1 |
| 19th May 2026 (Tue) | 24.67 | 24.67 | 24.67 | 24.8916 | 0 |
| 18th May 2026 (Mon) | 24.65 | 24.65 | 24.65 | 24.8322 | 0 |
| 15th May 2026 (Fri) | 24.59 | 24.7446 | 24.59 | 24.7446 | 550 |
| 14th May 2026 (Thu) | 24.59 | 25.155 | 24.59 | 25.155 | 2 |
| 13th May 2026 (Wed) | 24.59 | 24.905 | 24.59 | 24.905 | 0 |
| 12th May 2026 (Tue) | 24.59 | 24.59 | 24.59 | 24.775 | 68 |
| 11th May 2026 (Mon) | 24.54 | 24.91 | 24.54 | 24.8604 | 300 |
| 8th May 2026 (Fri) | 24.67 | 24.67 | 24.66 | 24.7322 | 100 |
| 7th May 2026 (Thu) | 25.04 | 25.04 | 25.04 | 25.1726 | 110 |
| 6th May 2026 (Wed) | 25.04 | 25.04 | 25.04 | 25.155 | 528 |
| 5th May 2026 (Tue) | 24.25 | 24.4022 | 24.25 | 24.4022 | 7 |
| 4th May 2026 (Mon) | 24.25 | 24.6789 | 24.25 | 24.6789 | 8 |
| 1st May 2026 (Fri) | 24.25 | 24.27 | 24.25 | 24.2566 | 1 |
| 30th Apr 2026 (Thu) | 24.65 | 24.65 | 24.60 | 24.5986 | 400 |
| 29th Apr 2026 (Wed) | 24.94 | 24.94 | 24.493 | 24.493 | 4 |
| 28th Apr 2026 (Tue) | 24.94 | 24.94 | 24.4722 | 24.4722 | 0 |
| 27th Apr 2026 (Mon) | 24.94 | 24.94 | 24.94 | 24.90 | 20 |
| 24th Apr 2026 (Fri) | 24.81 | 24.89 | 24.81 | 24.85 | 410 |
| 23rd Apr 2026 (Thu) | 25.33 | 25.33 | 25.33 | 25.2364 | 2 |
| 22nd Apr 2026 (Wed) | 24.95 | 25.03 | 24.95 | 25.20 | 0 |
| 21st Apr 2026 (Tue) | 24.68 | 24.68 | 24.68 | 24.6875 | 101 |
| 20th Apr 2026 (Mon) | 24.72 | 24.72 | 24.6497 | 24.6497 | 0 |
| 17th Apr 2026 (Fri) | 24.72 | 24.80 | 24.57 | 24.7386 | 222 |
| 16th Apr 2026 (Thu) | 25.00 | 25.00 | 24.75 | 24.77 | 426 |
| 15th Apr 2026 (Wed) | 25.27 | 25.27 | 25.27 | 25.2705 | 5 |
| 14th Apr 2026 (Tue) | 25.17 | 25.35 | 25.17 | 25.2605 | 200 |