| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.39 | 22.39 | 22.03 | 22.03 | 0 |
| 25th Sep 2026 (Fri) | 22.39 | 22.39 | 22.01 | 22.01 | 0 |
| 24th Sep 2026 (Thu) | 22.39 | 22.39 | 22.145 | 22.145 | 0 |
| 23rd Sep 2026 (Wed) | 22.39 | 22.39 | 22.10 | 22.10 | 1 |
| 22nd Sep 2026 (Tue) | 22.39 | 22.39 | 22.115 | 22.115 | 0 |
| 21st Sep 2026 (Mon) | 22.39 | 22.39 | 22.055 | 22.055 | 0 |
| 18th Sep 2026 (Fri) | 22.39 | 22.39 | 21.985 | 21.985 | 0 |
| 17th Sep 2026 (Thu) | 22.39 | 22.39 | 22.1156 | 22.1156 | 0 |
| 16th Sep 2026 (Wed) | 22.39 | 22.39 | 21.8201 | 21.8201 | 3 |
| 15th Sep 2026 (Tue) | 22.39 | 22.39 | 21.685 | 21.685 | 0 |
| 14th Sep 2026 (Mon) | 22.39 | 22.39 | 21.8498 | 21.8498 | 1 |
| 11th Sep 2026 (Fri) | 22.39 | 22.39 | 22.375 | 22.375 | 2 |
| 10th Sep 2026 (Thu) | 22.39 | 22.4572 | 22.39 | 22.4572 | 0 |
| 9th Sep 2026 (Wed) | 22.39 | 22.50 | 22.39 | 22.50 | 42 |
| 8th Sep 2026 (Tue) | 22.39 | 22.555 | 22.39 | 22.555 | 1 |
| 7th Sep 2026 (Mon) | 22.39 | 22.46 | 22.39 | 22.46 | 1 |
| 4th Sep 2026 (Fri) | 22.39 | 22.46 | 22.39 | 22.46 | 1 |
| 3rd Sep 2026 (Thu) | 22.39 | 22.59 | 22.39 | 22.59 | 2 |
| 2nd Sep 2026 (Wed) | 22.39 | 22.48 | 22.39 | 22.48 | 10 |
| 1st Sep 2026 (Tue) | 22.39 | 22.39 | 22.39 | 22.455 | 3 |
| 31st Aug 2026 (Mon) | 22.53 | 22.53 | 22.45 | 22.45 | 0 |
| 28th Aug 2026 (Fri) | 22.53 | 22.53 | 22.455 | 22.455 | 18 |
| 27th Aug 2026 (Thu) | 22.53 | 22.655 | 22.53 | 22.655 | 0 |
| 26th Aug 2026 (Wed) | 22.53 | 22.53 | 22.53 | 22.56 | 105 |
| 25th Aug 2026 (Tue) | 23.04 | 23.04 | 22.5073 | 22.5073 | 0 |
| 24th Aug 2026 (Mon) | 23.04 | 23.04 | 22.448 | 22.448 | 0 |
| 21st Aug 2026 (Fri) | 23.04 | 23.04 | 22.8612 | 22.8612 | 3 |
| 20th Aug 2026 (Thu) | 23.04 | 23.04 | 22.86 | 22.86 | 1 |
| 19th Aug 2026 (Wed) | 23.04 | 23.04 | 22.745 | 22.745 | 0 |
| 18th Aug 2026 (Tue) | 23.04 | 23.04 | 22.7866 | 22.7866 | 15 |
| 17th Aug 2026 (Mon) | 23.04 | 23.155 | 23.04 | 23.155 | 0 |
| 14th Aug 2026 (Fri) | 23.04 | 23.095 | 23.04 | 23.095 | 0 |
| 13th Aug 2026 (Thu) | 23.04 | 23.35 | 23.04 | 23.35 | 0 |
| 12th Aug 2026 (Wed) | 23.04 | 23.315 | 23.04 | 23.315 | 0 |
| 11th Aug 2026 (Tue) | 23.04 | 23.175 | 23.04 | 23.175 | 0 |
| 10th Aug 2026 (Mon) | 23.04 | 23.11 | 23.04 | 23.11 | 3 |
| 7th Aug 2026 (Fri) | 23.04 | 23.04 | 23.04 | 23.085 | 400 |
| 6th Aug 2026 (Thu) | 22.87 | 23.315 | 22.87 | 23.315 | 1 |
| 5th Aug 2026 (Wed) | 22.87 | 23.2449 | 22.87 | 23.2449 | 0 |
| 4th Aug 2026 (Tue) | 22.87 | 23.20 | 22.87 | 23.20 | 0 |
| 3rd Aug 2026 (Mon) | 22.87 | 23.035 | 22.87 | 23.035 | 2 |
| 31st Jul 2026 (Fri) | 22.87 | 22.87 | 22.87 | 22.9527 | 724 |
| 30th Jul 2026 (Thu) | 22.75 | 23.0904 | 22.75 | 23.0904 | 1 |
| 29th Jul 2026 (Wed) | 22.75 | 22.75 | 22.3534 | 22.3534 | 85 |