Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thrivent Mid Ca (TMVE.US) Share Price

Price $16.9462 on 21-05-2026 at 17:34:40
Change $0.00 0%
Buy $16.95
Sell $16.94
Last Trade: -
Day's Volume: 0
Last Close: $16.9462
Open: $16.94
ISIN: US88588G5053
Day's Range $0.00 - $0.00
52wk Range: $14.33 - $17.33
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Thrivent Mid Ca (TMVE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Thrivent Mid Ca trades

Thrivent Mid Ca (TMVE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 16.94 16.94 16.94 16.9462 103
19th May 2026 (Tue) 16.77 16.77 16.77 16.72 100
18th May 2026 (Mon) 16.81 16.8326 16.81 16.8326 0
15th May 2026 (Fri) 16.81 16.81 16.77 16.7593 300
14th May 2026 (Thu) 16.95 16.96 16.95 16.9598 100
13th May 2026 (Wed) 16.94 16.95 16.93 16.9304 200
12th May 2026 (Tue) 16.86 16.97 16.86 17.0042 371
11th May 2026 (Mon) 16.99 16.99 16.99 17.03 100
8th May 2026 (Fri) 17.06 17.06 17.06 17.011 200
7th May 2026 (Thu) 17.02 17.02 17.02 16.9919 0
6th May 2026 (Wed) 17.10 17.10 17.10 17.1864 0
5th May 2026 (Tue) 17.04 17.04 17.04 17.0436 100
4th May 2026 (Mon) 16.83 16.8832 16.83 16.8832 50
1st May 2026 (Fri) 16.83 16.9733 16.83 16.9733 0
30th Apr 2026 (Thu) 16.83 17.034 16.83 17.034 0
29th Apr 2026 (Wed) 16.83 16.83 16.7834 16.7834 0
28th Apr 2026 (Tue) 16.83 16.83 16.7984 16.7984 1
27th Apr 2026 (Mon) 16.83 16.83 16.83 16.8567 100
24th Apr 2026 (Fri) 16.71 16.81 16.71 16.7524 100
23rd Apr 2026 (Thu) 16.86 16.87 16.86 16.7867 0
22nd Apr 2026 (Wed) 16.79 16.79 16.68 16.7103 100
21st Apr 2026 (Tue) 16.90 16.90 16.73 16.7079 100
See more Thrivent Mid Ca price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered