Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thrivent Mid Ca (TMVE.US) Share Price

Price $17.865 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $32.85
Sell $15.00
Last Trade: -
Day's Volume: 0
Last Close: $17.87
Open: $17.865
ISIN: US88588G5053
Day's Range $17.865 - $17.865
52wk Range: $14.33 - $18.09
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Thrivent Mid Ca (TMVE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Thrivent Mid Ca trades

Thrivent Mid Ca (TMVE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 17.865 17.865 17.865 17.87 0
9th Jul 2026 (Thu) 18.00 18.00 17.7735 17.7735 0
8th Jul 2026 (Wed) 18.00 18.00 17.6562 17.6562 98
7th Jul 2026 (Tue) 18.00 18.00 17.8395 17.8395 0
6th Jul 2026 (Mon) 18.00 18.00 17.8962 17.8962 3
3rd Jul 2026 (Fri) 18.00 18.00 17.892 17.892 0
2nd Jul 2026 (Thu) 18.00 18.00 17.892 17.892 0
1st Jul 2026 (Wed) 18.00 18.00 17.93 17.93 0
30th Jun 2026 (Tue) 18.00 18.035 18.00 17.9983 296
29th Jun 2026 (Mon) 17.89 17.96 17.87 18.01 356
26th Jun 2026 (Fri) 18.02 18.02 18.02 17.959 0
25th Jun 2026 (Thu) 18.045 18.09 18.01 18.05 3,727
24th Jun 2026 (Wed) 17.91 17.91 17.91 17.8083 0
23rd Jun 2026 (Tue) 17.71 17.79 17.71 17.7465 122
22nd Jun 2026 (Mon) 17.77 17.8032 17.77 17.8032 2
19th Jun 2026 (Fri) 17.77 17.77 17.77 17.7542 68
18th Jun 2026 (Thu) 17.77 17.77 17.77 17.7542 68
17th Jun 2026 (Wed) 17.95 17.95 17.70 17.70 0
16th Jun 2026 (Tue) 17.92 17.95 17.90 17.8583 204
15th Jun 2026 (Mon) 17.94 17.94 17.87 17.87 1,872
12th Jun 2026 (Fri) 17.755 17.82 17.755 17.81 200
11th Jun 2026 (Thu) 17.56 17.6224 17.56 17.6224 0
See more Thrivent Mid Ca price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered