Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thrivent Mid Ca (TMVE.US) Share Price

Price $17.09 on 28-09-2026 at 23:40:05
Change $-0.12 -0.7%
Buy $31.39
Sell $16.96
Last Trade: Sell 1.00 at $17.03
Day's Volume: 6
Last Close: $17.0831
Open: $17.20
ISIN: US88588G5053
Day's Range $0.00 - $0.00
52wk Range: $14.33 - $18.25
Market Capitalisation: $N/A
VWAP: $17.08
Shares in Issue: N/A

Thrivent Mid Ca (TMVE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $17.03 Automatic Execution
11:17:28 - 28-Sep-26
See more Thrivent Mid Ca trades

Thrivent Mid Ca (TMVE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 17.20 17.20 17.0831 17.0831 6
25th Sep 2026 (Fri) 17.20 17.21 17.20 17.21 450
24th Sep 2026 (Thu) 17.36 17.36 17.163 17.163 39
23rd Sep 2026 (Wed) 17.36 17.36 17.2617 17.2617 0
22nd Sep 2026 (Tue) 17.36 17.36 17.36 17.3645 1,069
21st Sep 2026 (Mon) 17.32 17.32 17.32 17.3263 0
18th Sep 2026 (Fri) 17.27 17.27 17.25 17.221 1,000
17th Sep 2026 (Thu) 17.355 17.36 17.34 17.3477 2,961
16th Sep 2026 (Wed) 17.475 17.475 17.42 17.3063 0
15th Sep 2026 (Tue) 17.65 17.65 17.4795 17.4795 55
14th Sep 2026 (Mon) 17.65 17.65 17.52 17.52 0
11th Sep 2026 (Fri) 17.65 17.65 17.65 17.65 106
10th Sep 2026 (Thu) 17.68 17.68 17.5159 17.5159 0
9th Sep 2026 (Wed) 17.68 17.68 17.68 17.6679 100
8th Sep 2026 (Tue) 17.86 17.86 17.86 17.7962 0
7th Sep 2026 (Mon) 17.92 17.92 17.90 17.9059 4,003
4th Sep 2026 (Fri) 17.92 17.92 17.90 17.9059 4,003
3rd Sep 2026 (Thu) 17.765 17.895 17.765 17.89 294
2nd Sep 2026 (Wed) 17.67 17.79 17.67 17.79 47
1st Sep 2026 (Tue) 17.67 17.70 17.62 17.63 718
31st Aug 2026 (Mon) 17.75 17.75 17.75 17.7603 3
See more Thrivent Mid Ca price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered